ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-23T00:00:00.6030938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,245.42*7D
2024-08-23T00:00:01.6027938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.80,245.27*53
2024-08-23T00:00:02.6027038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,245.09*5E
2024-08-23T00:00:03.6024809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,245.00*5F
2024-08-23T00:00:04.6022910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,245.06*7C
2024-08-23T00:00:05.6021198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.23,245.14*70
2024-08-23T00:00:06.6018856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,245.25*79
2024-08-23T00:00:07.6017100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,245.42*7C
2024-08-23T00:00:08.6014588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,245.58*5C
2024-08-23T00:00:09.6012463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,245.47*7E
2024-08-23T00:00:10.6010978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,245.19*76
2024-08-23T00:00:11.6008576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,245.05*7C
2024-08-23T00:00:12.6007163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,245.18*72
2024-08-23T00:00:13.6005260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,245.41*74
2024-08-23T00:00:14.6022794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,245.58*77
2024-08-23T00:00:15.6000984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,245.70*5D
2024-08-23T00:00:16.5999336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,245.66*5F
2024-08-23T00:00:17.5995166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,245.46*7F
2024-08-23T00:00:18.5994470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,245.20*78
2024-08-23T00:00:19.6013770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,245.11*76
2024-08-23T00:00:20.5990329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,245.13*7B
2024-08-23T00:00:21.5989761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,245.21*74
2024-08-23T00:00:22.5987333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,245.19*76
2024-08-23T00:00:23.5984203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,245.09*5C
2024-08-23T00:00:24.5982260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,245.08*5C
2024-08-23T00:00:25.5980683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,245.13*57
2024-08-23T00:00:26.5979701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,245.03*5A
2024-08-23T00:00:27.5977397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,244.83*7B
2024-08-23T00:00:28.5975977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,244.74*7F
2024-08-23T00:00:29.5973674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,244.79*76
2024-08-23T00:00:30.5971238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,244.93*72
2024-08-23T00:00:31.5968838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,245.06*75
2024-08-23T00:00:32.5967935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,245.03*74
2024-08-23T00:00:33.5965335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,244.90*72
2024-08-23T00:00:34.5963549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,244.77*7C
2024-08-23T00:00:35.5961325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,244.64*53
2024-08-23T00:00:36.5959321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,244.61*5E
2024-08-23T00:00:37.5957453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,244.81*75
2024-08-23T00:00:38.5955649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,244.89*79
2024-08-23T00:00:39.6108767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,244.86*7B
2024-08-23T00:00:40.6108053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,244.82*7F
2024-08-23T00:00:41.6105956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,244.84*79
2024-08-23T00:00:42.5946452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,244.76*7D
2024-08-23T00:00:43.5945900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,244.61*53
2024-08-23T00:00:44.5943629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,244.68*73
2024-08-23T00:00:45.6098503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,244.95*78
2024-08-23T00:00:46.6097207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,244.97*78
2024-08-23T00:00:47.6093866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,244.61*7B
2024-08-23T00:00:48.5936489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,244.26*5B
2024-08-23T00:00:49.5933511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,244.31*51
2024-08-23T00:00:50.6088767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,244.64*7B
2024-08-23T00:00:51.6085914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,244.88*7B
2024-08-23T00:00:52.6084441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,244.96*5F
2024-08-23T00:00:53.5926677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,245.08*7C
2024-08-23T00:00:54.5924551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,245.19*70
2024-08-23T00:00:55.6078139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,245.22*51
2024-08-23T00:00:56.6075768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,245.24*72
2024-08-23T00:00:57.6073831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,245.31*76
2024-08-23T00:00:58.6071534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,245.41*72
2024-08-23T00:00:59.6070128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,245.41*75
2024-08-23T00:01:00.6068675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,245.35*5B
2024-08-23T00:01:01.6065997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,245.44*78
2024-08-23T00:01:02.6064601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,245.66*71
2024-08-23T00:01:03.6062718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,245.76*72
2024-08-23T00:01:04.6060152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,245.66*52
2024-08-23T00:01:05.6058754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,245.59*51
2024-08-23T00:01:06.6056545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,245.80*76
2024-08-23T00:01:07.6054353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,245.96*76
2024-08-23T00:01:08.6052356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,245.85*71
2024-08-23T00:01:09.6049758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,245.78*72
2024-08-23T00:01:10.6047896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,245.82*5D
2024-08-23T00:01:11.6046539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,245.78*7A
2024-08-23T00:01:12.6044927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,245.68*72
2024-08-23T00:01:13.6042718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,245.63*70
2024-08-23T00:01:14.6041244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,245.70*7D
2024-08-23T00:01:15.6038710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,245.88*70
2024-08-23T00:01:16.6036993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,245.90*7A
2024-08-23T00:01:17.6034747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,245.76*7A
2024-08-23T00:01:18.6033182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,245.68*7B
2024-08-23T00:01:19.6030319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,245.68*75
2024-08-23T00:01:20.6028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,245.70*73
2024-08-23T00:01:21.6026602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,245.66*7E
2024-08-23T00:01:22.6024530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,245.59*75
2024-08-23T00:01:23.6022296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,245.46*53
2024-08-23T00:01:24.6020770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,245.33*56
2024-08-23T00:01:25.6019241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,245.36*7B
2024-08-23T00:01:26.6015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,245.41*74
2024-08-23T00:01:27.6015311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,245.25*7D
2024-08-23T00:01:28.6012870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,245.09*74
2024-08-23T00:01:29.6030776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,245.17*79
2024-08-23T00:01:30.6028058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,245.25*72
2024-08-23T00:01:31.6026681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,245.25*7B
2024-08-23T00:01:32.6025409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,245.25*73
2024-08-23T00:01:33.6087402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,245.19*7F
2024-08-23T00:01:34.6086396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,245.05*58
2024-08-23T00:01:35.6084140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,244.92*7F
2024-08-23T00:01:36.6082579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,244.83*71
2024-08-23T00:01:37.6081379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,244.78*70
2024-08-23T00:01:38.6077921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,244.80*77
2024-08-23T00:01:39.6076798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,244.86*75
2024-08-23T00:01:40.6074978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,244.99*75
2024-08-23T00:01:41.6072843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,245.12*7D
2024-08-23T00:01:42.6071235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,245.11*5B
2024-08-23T00:01:43.6069039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,244.91*55
2024-08-23T00:01:44.6067752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,244.70*50
2024-08-23T00:01:45.6064886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,244.71*7F
2024-08-23T00:01:46.6061657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,244.75*7E
2024-08-23T00:01:47.6061221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,244.65*7D
2024-08-23T00:01:48.6058937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,244.72*5E
2024-08-23T00:01:49.6056878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,244.98*78
2024-08-23T00:01:50.6054809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,245.08*52
2024-08-23T00:01:51.6053629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,245.01*5C
2024-08-23T00:01:52.6051090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,244.91*74
2024-08-23T00:01:53.6049364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,244.87*5D
2024-08-23T00:01:54.6079661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,244.85*54
2024-08-23T00:01:55.6077694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,244.85*7F
2024-08-23T00:01:56.6075470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,244.88*7C
2024-08-23T00:01:57.6073552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,244.84*74
2024-08-23T00:01:58.6071345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,244.75*57
2024-08-23T00:01:59.6069252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,244.65*57
2024-08-23T00:02:00.6067338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,244.69*7C
2024-08-23T00:02:01.6091094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,244.83*72
2024-08-23T00:02:02.6063041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,244.82*72
2024-08-23T00:02:03.6061730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,244.82*58
2024-08-23T00:02:04.6059443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,244.89*56
2024-08-23T00:02:05.6057055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,244.95*55
2024-08-23T00:02:06.6055203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,245.00*7A
2024-08-23T00:02:07.6053915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,244.97*7B
2024-08-23T00:02:08.6051893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,244.86*75
2024-08-23T00:02:09.6049403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,244.83*76
2024-08-23T00:02:10.5961429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,244.97*7D
2024-08-23T00:02:11.6115761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,245.03*72
2024-08-23T00:02:12.6113498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,244.97*73
2024-08-23T00:02:13.6111652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,244.93*73
2024-08-23T00:02:14.6110001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,244.91*72
2024-08-23T00:02:15.6107856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,244.95*79
2024-08-23T00:02:16.6106958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,245.07*71
2024-08-23T00:02:17.5968845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,245.10*5C
2024-08-23T00:02:18.5966306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,245.07*7B
2024-08-23T00:02:19.5965460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,245.17*75
2024-08-23T00:02:20.5962658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,245.36*73
2024-08-23T00:02:21.6116319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,245.40*7A
2024-08-23T00:02:22.6115323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,245.36*77
2024-08-23T00:02:23.6113452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,245.38*74
2024-08-23T00:02:24.6111076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,245.42*75
2024-08-23T00:02:25.6109453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,245.46*7F
2024-08-23T00:02:26.6107084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,245.47*71
2024-08-23T00:02:27.5948879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,245.38*57
2024-08-23T00:02:28.5946914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,245.40*53
2024-08-23T00:02:29.6101471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,245.50*7B
2024-08-23T00:02:30.6099043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,245.46*7A
2024-08-23T00:02:31.6097499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,245.22*73
2024-08-23T00:02:32.6095436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,245.02*7A
2024-08-23T00:02:33.6093886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,245.20*79
2024-08-23T00:02:34.6091582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,245.44*74
2024-08-23T00:02:35.6089753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,245.44*74
2024-08-23T00:02:36.6086943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,245.38*71
2024-08-23T00:02:37.6085319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,245.35*7C
2024-08-23T00:02:38.6084261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,245.25*78
2024-08-23T00:02:39.6112286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,245.10*70
2024-08-23T00:02:40.5954043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,244.98*5B
2024-08-23T00:02:41.5952847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,244.93*7F
2024-08-23T00:02:42.6107056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,244.89*7B
2024-08-23T00:02:43.6003715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,244.87*77
2024-08-23T00:02:44.6041620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,244.85*7A
2024-08-23T00:02:45.6041970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,244.87*77
2024-08-23T00:02:46.6037849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,244.93*57
2024-08-23T00:02:47.6036824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,245.10*79
2024-08-23T00:02:48.6034435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,245.21*5C
2024-08-23T00:02:49.6032229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,245.00*53
2024-08-23T00:02:50.6031159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,244.77*7B
2024-08-23T00:02:51.6029035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,244.82*74
2024-08-23T00:02:52.6027421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,244.97*75
2024-08-23T00:02:53.6025140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,245.01*70
2024-08-23T00:02:54.6023651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,245.02*57
2024-08-23T00:02:55.6020442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,245.05*59
2024-08-23T00:02:56.6019991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,245.05*75
2024-08-23T00:02:57.6016620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,245.00*7C
2024-08-23T00:02:58.6014952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,245.04*70
2024-08-23T00:02:59.6035556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,245.17*70
2024-08-23T00:03:00.6033357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,245.34*7D
2024-08-23T00:03:01.6031921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,245.50*77
2024-08-23T00:03:02.6028878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,245.62*59
2024-08-23T00:03:03.6027412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,245.59*5F
2024-08-23T00:03:04.6025842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,245.37*52
2024-08-23T00:03:05.6023231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,245.21*70
2024-08-23T00:03:06.6021091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,245.28*72
2024-08-23T00:03:07.6019302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,245.38*7F
2024-08-23T00:03:08.6017962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,245.38*71
2024-08-23T00:03:09.6016500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,245.30*50
2024-08-23T00:03:10.6014033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,245.44*79
2024-08-23T00:03:11.6012215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,245.76*70
2024-08-23T00:03:12.6040936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,245.83*7D
2024-08-23T00:03:13.6039467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,245.58*79
2024-08-23T00:03:14.6074702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,245.33*51
2024-08-23T00:03:15.6073047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,245.24*51
2024-08-23T00:03:16.6071402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,245.26*7D
2024-08-23T00:03:17.6068432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,245.41*74
2024-08-23T00:03:18.6067509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.31,245.47*79
2024-08-23T00:03:19.6065170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,245.38*5D
2024-08-23T00:03:20.6062953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.00,245.37*7F
2024-08-23T00:03:21.6061260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,245.46*5E
2024-08-23T00:03:22.6059557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,245.52*7B
2024-08-23T00:03:23.6056692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,245.49*73
2024-08-23T00:03:24.6055296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,245.50*7B
2024-08-23T00:03:25.6053806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,245.54*77
2024-08-23T00:03:26.6049308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,245.54*56
2024-08-23T00:03:27.6050242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,245.52*76
2024-08-23T00:03:28.6047356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,245.51*79
2024-08-23T00:03:29.6045012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,245.64*7B
2024-08-23T00:03:30.6042931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,245.71*7B
2024-08-23T00:03:31.6041862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,245.59*71
2024-08-23T00:03:32.6039360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,245.48*58
2024-08-23T00:03:33.6036861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,245.54*53
2024-08-23T00:03:34.6035160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,245.68*79
2024-08-23T00:03:35.6032980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,245.78*70
2024-08-23T00:03:36.6070151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,245.80*70
2024-08-23T00:03:37.6068448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,245.74*7E
2024-08-23T00:03:38.6066276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,245.61*54
2024-08-23T00:03:39.6063055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,245.37*7F
2024-08-23T00:03:40.6061798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,245.23*78
2024-08-23T00:03:41.6111969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,245.27*7F
2024-08-23T00:03:42.6110335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,245.38*74
2024-08-23T00:03:43.6106998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,245.41*7F
2024-08-23T00:03:44.6106666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,245.27*52
2024-08-23T00:03:45.6030198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,245.16*7E
2024-08-23T00:03:46.6115452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,245.13*70
2024-08-23T00:03:47.6009678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,244.99*7D
2024-08-23T00:03:48.6007943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,244.89*77
2024-08-23T00:03:49.6005603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,245.00*7A
2024-08-23T00:03:50.6003392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,245.23*7D
2024-08-23T00:03:51.6000747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,245.26*78
2024-08-23T00:03:52.5999151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,245.07*56
2024-08-23T00:03:53.5997461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,244.91*5B
2024-08-23T00:03:54.5995618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,244.67*5E
2024-08-23T00:03:55.5994226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,244.41*58
2024-08-23T00:03:56.5992279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,244.40*73
2024-08-23T00:03:57.5989695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,244.61*77
2024-08-23T00:03:58.5987838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,244.77*78
2024-08-23T00:03:59.5984919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,244.87*7C
2024-08-23T00:04:00.5983099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,245.06*79
2024-08-23T00:04:01.5981591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,245.09*78
2024-08-23T00:04:02.5979796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,244.99*56
2024-08-23T00:04:03.5977776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,244.91*5F
2024-08-23T00:04:04.5976034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,244.71*51
2024-08-23T00:04:05.5973430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,244.45*5A
2024-08-23T00:04:06.5971326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,244.43*53
2024-08-23T00:04:07.6125319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,244.75*7C
2024-08-23T00:04:08.6123682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,245.05*73
2024-08-23T00:04:09.6120858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,245.05*79
2024-08-23T00:04:10.5963792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,245.05*75
2024-08-23T00:04:11.5961488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,245.28*74
2024-08-23T00:04:12.6115044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,245.49*70
2024-08-23T00:04:13.6113943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,245.33*55
2024-08-23T00:04:14.6112007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,245.09*7D
2024-08-23T00:04:15.6110189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,245.10*7B
2024-08-23T00:04:16.6106954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,245.13*76
2024-08-23T00:04:17.6105511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,245.13*7C
2024-08-23T00:04:18.6103309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,245.27*7F
2024-08-23T00:04:19.6100157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,245.55*7B
2024-08-23T00:04:20.6172206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,245.81*7B
2024-08-23T00:04:21.6097442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,245.95*79
2024-08-23T00:04:22.6122248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,245.85*70
2024-08-23T00:04:23.5963110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,245.69*50
2024-08-23T00:04:24.6016490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,245.66*79
2024-08-23T00:04:25.6014658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,245.73*7F
2024-08-23T00:04:26.6012302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,245.89*7B
2024-08-23T00:04:27.6010781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,246.01*7B
2024-08-23T00:04:28.6008020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,245.96*76
2024-08-23T00:04:29.6006552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,245.83*7A
2024-08-23T00:04:30.6004260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,245.69*74
2024-08-23T00:04:31.6002332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,245.56*73
2024-08-23T00:04:32.6000430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,245.44*7A
2024-08-23T00:04:33.5998551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,245.44*72
2024-08-23T00:04:34.5996694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,245.63*7A
2024-08-23T00:04:35.5993531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,245.74*7E
2024-08-23T00:04:36.5992858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,245.65*7C
2024-08-23T00:04:37.6024384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,245.35*56
2024-08-23T00:04:38.6046226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,245.08*54
2024-08-23T00:04:39.6044216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,244.90*58
2024-08-23T00:04:40.6041604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,244.86*77
2024-08-23T00:04:41.6040604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.72,244.99*77
2024-08-23T00:04:42.6037604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.15,245.22*7F
2024-08-23T00:04:43.6057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,245.29*58
2024-08-23T00:04:44.6090620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,245.08*5B
2024-08-23T00:04:45.5966408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,244.85*54
2024-08-23T00:04:46.5964814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,244.78*5D
2024-08-23T00:04:47.5996637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,244.78*72
2024-08-23T00:04:48.5994428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.87,244.77*75
2024-08-23T00:04:49.5992570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,244.78*77
2024-08-23T00:04:50.5990887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,244.86*5E
2024-08-23T00:04:51.5988975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,244.98*53
2024-08-23T00:04:52.5987093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,244.98*56
2024-08-23T00:04:53.5985397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,244.92*76
2024-08-23T00:04:54.5982443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,244.92*76
2024-08-23T00:04:55.5981626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,244.87*5B
2024-08-23T00:04:56.5978947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,244.86*71
2024-08-23T00:04:57.5977061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,244.84*73
2024-08-23T00:04:58.5975566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,244.70*79
2024-08-23T00:04:59.6128902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,244.74*7F
2024-08-23T00:05:00.6126907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,244.91*7B
2024-08-23T00:05:01.6123925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,245.01*74
2024-08-23T00:05:02.6122722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,245.04*7E
2024-08-23T00:05:03.6030709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,244.99*58
2024-08-23T00:05:04.6119501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,244.78*50
2024-08-23T00:05:05.6117289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,244.62*52
2024-08-23T00:05:06.6115021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,244.67*73
2024-08-23T00:05:07.6113660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,244.77*7B
2024-08-23T00:05:08.6111225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,244.92*7B
2024-08-23T00:05:09.6109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,245.15*78
2024-08-23T00:05:10.6107248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,245.24*77
2024-08-23T00:05:11.6105620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,245.19*7C
2024-08-23T00:05:12.6103652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,245.17*72
2024-08-23T00:05:13.6102089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,245.16*75
2024-08-23T00:05:14.6005225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,245.14*7B
2024-08-23T00:05:15.6002483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,245.05*7D
2024-08-23T00:05:16.6001011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,244.96*7A
2024-08-23T00:05:17.5998551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,245.05*7B
2024-08-23T00:05:18.5996516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,245.24*71
2024-08-23T00:05:19.5995269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,245.39*7A
2024-08-23T00:05:20.6079635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,245.45*7A
2024-08-23T00:05:21.6028766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,245.42*5A
2024-08-23T00:05:22.6027155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,245.28*70
2024-08-23T00:05:23.6024292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,245.14*79
2024-08-23T00:05:24.6022517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,245.11*78
2024-08-23T00:05:25.6020594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,245.13*73
2024-08-23T00:05:26.6063411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,245.15*73
2024-08-23T00:05:27.6062528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,245.12*7A
2024-08-23T00:05:28.6060133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,245.10*7E
2024-08-23T00:05:29.6056409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,245.11*7D
2024-08-23T00:05:30.6090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,245.20*78
2024-08-23T00:05:31.6088443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,245.24*72
2024-08-23T00:05:32.6063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,245.13*79
2024-08-23T00:05:33.6062335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,245.12*78
2024-08-23T00:05:34.6061132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,245.24*7C
2024-08-23T00:05:35.6058207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,245.21*52
2024-08-23T00:05:36.6094579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,245.05*55
2024-08-23T00:05:37.6092223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,244.93*74
2024-08-23T00:05:38.6090127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,244.99*76
2024-08-23T00:05:39.6088269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,245.24*77
2024-08-23T00:05:40.6117634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,245.32*79
2024-08-23T00:05:41.6116307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,245.10*73
2024-08-23T00:05:42.5958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,244.94*5B
2024-08-23T00:05:43.6112202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,245.09*79
2024-08-23T00:05:44.6110062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,245.28*7C
2024-08-23T00:05:45.6015490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,245.22*73
2024-08-23T00:05:46.6013772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,245.09*72
2024-08-23T00:05:47.6012086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,245.12*59
2024-08-23T00:05:48.6010009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,245.18*56
2024-08-23T00:05:49.6008472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,245.01*7C
2024-08-23T00:05:50.6005698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,244.74*7D
2024-08-23T00:05:51.6003870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,244.70*7C
2024-08-23T00:05:52.6012130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,244.99*72
2024-08-23T00:05:53.6000072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,245.38*75
2024-08-23T00:05:54.5998744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,245.54*7A
2024-08-23T00:05:55.5997447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,245.61*7C
2024-08-23T00:05:56.5994732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,245.61*56
2024-08-23T00:05:57.6032119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,245.41*54
2024-08-23T00:05:58.6030914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,245.24*5F
2024-08-23T00:05:59.6028003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,245.14*77
2024-08-23T00:06:00.6066074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,245.15*70
2024-08-23T00:06:01.6065197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,245.36*7B
2024-08-23T00:06:02.6063407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,245.60*78
2024-08-23T00:06:03.6060123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,245.72*7D
2024-08-23T00:06:04.6099958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,245.69*58
2024-08-23T00:06:05.6097446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,245.61*5F
2024-08-23T00:06:06.5975204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,245.64*7C
2024-08-23T00:06:07.6129541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,245.68*74
2024-08-23T00:06:08.6114749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,245.58*7C
2024-08-23T00:06:09.6020997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,245.53*53
2024-08-23T00:06:10.6019682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,245.41*52
2024-08-23T00:06:11.6017849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,245.16*57
2024-08-23T00:06:12.6016155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,245.10*5C
2024-08-23T00:06:13.6014590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,245.27*7F
2024-08-23T00:06:14.6012209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,245.38*7E
2024-08-23T00:06:15.6010327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,245.37*7F
2024-08-23T00:06:16.6008620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,245.33*51
2024-08-23T00:06:17.6005989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,245.20*55
2024-08-23T00:06:18.6005005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,245.09*50
2024-08-23T00:06:19.6002867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,245.21*7C
2024-08-23T00:06:20.6000431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,245.38*72
2024-08-23T00:06:21.5998427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,245.42*7C
2024-08-23T00:06:22.5996704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,245.26*5C
2024-08-23T00:06:23.6047493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,245.10*76
2024-08-23T00:06:24.6045147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,244.97*71
2024-08-23T00:06:25.6042662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,244.93*71
2024-08-23T00:06:26.6041550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,244.98*76
2024-08-23T00:06:27.6039816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,244.99*7D
2024-08-23T00:06:28.6036565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,244.97*57
2024-08-23T00:06:29.6035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,244.93*51
2024-08-23T00:06:30.6053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,244.87*5E
2024-08-23T00:06:31.6051856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,244.84*71
2024-08-23T00:06:32.6049431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,244.93*72
2024-08-23T00:06:33.6082736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,244.98*56
2024-08-23T00:06:34.6081145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,244.82*5E
2024-08-23T00:06:35.6078706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,244.56*72
2024-08-23T00:06:36.6077057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,244.48*5A
2024-08-23T00:06:37.6074726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,244.72*7E
2024-08-23T00:06:38.6074174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.33,245.07*7B
2024-08-23T00:06:39.6071628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,245.24*79
2024-08-23T00:06:40.6096672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,245.24*7D
2024-08-23T00:06:41.6094826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,245.00*74
2024-08-23T00:06:42.6093390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,244.67*75
2024-08-23T00:06:43.6091687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,244.49*5D
2024-08-23T00:06:44.6114643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,244.50*71
2024-08-23T00:06:45.6113271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.43,244.85*75
2024-08-23T00:06:46.6111240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.00,245.38*73
2024-08-23T00:06:47.6108641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,245.59*76
2024-08-23T00:06:48.6107264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,245.63*55
2024-08-23T00:06:49.6105581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,245.52*56
2024-08-23T00:06:50.6103185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,245.17*56
2024-08-23T00:06:51.6101126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,244.74*73
2024-08-23T00:06:52.6097130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,244.60*5E
2024-08-23T00:06:53.6097682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.02,244.87*5E
2024-08-23T00:06:54.6096025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,245.25*71
2024-08-23T00:06:55.6093393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,245.42*7C
2024-08-23T00:06:56.6090994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,245.47*58
2024-08-23T00:06:57.6090391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,245.41*52
2024-08-23T00:06:58.6095877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,245.21*54
2024-08-23T00:06:59.6085745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,245.12*54
2024-08-23T00:07:00.6084023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,245.16*52
2024-08-23T00:07:01.6081935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,245.09*7E
2024-08-23T00:07:02.6079964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,245.01*76
2024-08-23T00:07:03.6078047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,245.11*78
2024-08-23T00:07:04.6076005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,245.19*70
2024-08-23T00:07:05.6073738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,245.14*7B
2024-08-23T00:07:06.6071086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,245.02*7B
2024-08-23T00:07:07.6070785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,244.96*74
2024-08-23T00:07:08.6068194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,245.00*7C
2024-08-23T00:07:09.6067154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,244.90*73
2024-08-23T00:07:10.6064613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,244.80*7E
2024-08-23T00:07:11.6063099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,244.83*70
2024-08-23T00:07:12.6059987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,244.96*71
2024-08-23T00:07:13.6058440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,245.05*79
2024-08-23T00:07:14.6055110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,244.93*73
2024-08-23T00:07:15.6054444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,244.68*76
2024-08-23T00:07:16.6052523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,244.44*7C
2024-08-23T00:07:17.6050609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,244.23*72
2024-08-23T00:07:18.6048946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,243.86*72
2024-08-23T00:07:19.6044903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,243.32*79
2024-08-23T00:07:20.6043909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,242.94*7D
2024-08-23T00:07:21.6042993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,242.82*75
2024-08-23T00:07:22.6058712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,242.81*74
2024-08-23T00:07:23.6075323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,242.59*77
2024-08-23T00:07:24.6074242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,242.12*53
2024-08-23T00:07:25.6071831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,241.67*59
2024-08-23T00:07:26.6070380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,241.31*78
2024-08-23T00:07:27.6068412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,240.97*5F
2024-08-23T00:07:28.6066201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,240.77*5F
2024-08-23T00:07:29.6063894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,240.79*5F
2024-08-23T00:07:30.6062114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,240.91*70
2024-08-23T00:07:31.6096381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,241.04*7F
2024-08-23T00:07:32.5992318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,241.04*56
2024-08-23T00:07:33.6032820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,240.81*73
2024-08-23T00:07:34.6030663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,240.64*7E
2024-08-23T00:07:35.6028691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,240.56*7A
2024-08-23T00:07:36.6026501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,240.50*70
2024-08-23T00:07:37.6024587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,240.56*78
2024-08-23T00:07:38.6022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,240.64*7F
2024-08-23T00:07:39.6020365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,240.56*7C
2024-08-23T00:07:40.6018103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,240.39*75
2024-08-23T00:07:41.6016408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,240.20*50
2024-08-23T00:07:42.6014635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,239.97*56
2024-08-23T00:07:43.6031115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,239.74*7D
2024-08-23T00:07:44.6072327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,239.55*7F
2024-08-23T00:07:45.6070959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,239.42*77
2024-08-23T00:07:46.6067802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,239.41*70
2024-08-23T00:07:47.6066523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,239.34*5B
2024-08-23T00:07:48.6064742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,239.19*7F
2024-08-23T00:07:49.6062808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,239.11*77
2024-08-23T00:07:50.6060419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,239.16*7C
2024-08-23T00:07:51.6009666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,239.08*79
2024-08-23T00:07:52.6007048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,238.73*59
2024-08-23T00:07:53.6006075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,238.31*59
2024-08-23T00:07:54.6042296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,238.11*5C
2024-08-23T00:07:55.6041825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,238.24*50
2024-08-23T00:07:56.6071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,238.47*5D
2024-08-23T00:07:57.6069465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,238.64*7D
2024-08-23T00:07:58.6067379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,238.75*72
2024-08-23T00:07:59.6066123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,238.76*75
2024-08-23T00:08:00.6063474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,238.77*5E
2024-08-23T00:08:01.6061635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,238.70*73
2024-08-23T00:08:02.6060430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,238.69*77
2024-08-23T00:08:03.6058123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,238.84*51
2024-08-23T00:08:04.6056754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,238.99*5A
2024-08-23T00:08:05.6054900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,239.01*5C
2024-08-23T00:08:06.6052899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,238.98*7A
2024-08-23T00:08:07.6050846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,238.93*77
2024-08-23T00:08:08.6047458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,238.82*72
2024-08-23T00:08:09.6045562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,238.77*75
2024-08-23T00:08:10.6045417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,238.96*77
2024-08-23T00:08:11.6073088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,239.33*72
2024-08-23T00:08:12.6071871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,239.62*75
2024-08-23T00:08:13.6068984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,239.71*5F
2024-08-23T00:08:14.5981617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,239.68*78
2024-08-23T00:08:15.5980539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,239.52*5B
2024-08-23T00:08:16.6134060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,239.34*78
2024-08-23T00:08:17.6132643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,239.26*7B
2024-08-23T00:08:18.6130913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,239.24*7D
2024-08-23T00:08:19.6128550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,239.27*77
2024-08-23T00:08:20.6126044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,239.36*75
2024-08-23T00:08:21.6124036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,239.45*70
2024-08-23T00:08:22.6122471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,239.51*78
2024-08-23T00:08:23.6121597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,239.62*72
2024-08-23T00:08:24.6118303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,239.63*59
2024-08-23T00:08:25.6116062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,239.50*50
2024-08-23T00:08:26.6114685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,239.48*54
2024-08-23T00:08:27.6112692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,239.55*5B
2024-08-23T00:08:28.6110839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,239.45*70
2024-08-23T00:08:29.6108987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,239.41*72
2024-08-23T00:08:30.6107044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,239.57*75
2024-08-23T00:08:31.6126935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,239.64*73
2024-08-23T00:08:32.6124784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,239.52*75
2024-08-23T00:08:33.6123098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,239.49*51
2024-08-23T00:08:34.6120670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,239.60*78
2024-08-23T00:08:35.6118784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,239.66*77
2024-08-23T00:08:36.6117757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,239.64*74
2024-08-23T00:08:37.6115121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,239.63*72
2024-08-23T00:08:38.6112193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,239.61*72
2024-08-23T00:08:39.6109897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,239.59*7D
2024-08-23T00:08:40.6108691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,239.52*74
2024-08-23T00:08:41.6107933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,239.51*72
2024-08-23T00:08:42.6105142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,239.63*7E
2024-08-23T00:08:43.6102955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,239.73*79
2024-08-23T00:08:44.6101236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,239.72*76
2024-08-23T00:08:45.6099548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,239.74*71
2024-08-23T00:08:46.6097209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,239.59*7D
2024-08-23T00:08:47.6095640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,239.38*78
2024-08-23T00:08:48.6093671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,239.43*7C
2024-08-23T00:08:49.6091482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,239.64*79
2024-08-23T00:08:50.6090583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,239.86*77
2024-08-23T00:08:51.6117511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,239.87*73
2024-08-23T00:08:52.6115682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,239.71*77
2024-08-23T00:08:53.6008297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,239.56*53
2024-08-23T00:08:54.6006815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,239.36*75
2024-08-23T00:08:55.6004416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,239.15*73
2024-08-23T00:08:56.6002586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,239.00*73
2024-08-23T00:08:57.6001012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,239.00*52
2024-08-23T00:08:58.6019837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,239.15*57
2024-08-23T00:08:59.6018078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,239.19*79
2024-08-23T00:09:00.6016888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,239.30*72
2024-08-23T00:09:01.6014561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,239.23*73
2024-08-23T00:09:02.6012300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,238.93*5D
2024-08-23T00:09:03.6010355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,238.76*5D
2024-08-23T00:09:04.6008077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,238.81*75
2024-08-23T00:09:05.6006471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,238.91*78
2024-08-23T00:09:06.6004214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,238.83*7F
2024-08-23T00:09:07.6002730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,238.63*75
2024-08-23T00:09:08.5999165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,238.48*52
2024-08-23T00:09:09.5998459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,238.50*7E
2024-08-23T00:09:10.6153067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,238.74*73
2024-08-23T00:09:11.6149873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,239.00*7A
2024-08-23T00:09:12.6148653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,238.87*71
2024-08-23T00:09:13.5990862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,238.39*56
2024-08-23T00:09:14.5988261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,238.09*5C
2024-08-23T00:09:15.6042137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,238.11*70
2024-08-23T00:09:16.6041212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,238.31*7C
2024-08-23T00:09:17.6039780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,238.59*7B
2024-08-23T00:09:18.6037500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,238.71*5E
2024-08-23T00:09:19.6035573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,238.69*5D
2024-08-23T00:09:20.6034070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,238.74*70
2024-08-23T00:09:21.6031773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,238.92*73
2024-08-23T00:09:22.6029505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,238.86*74
2024-08-23T00:09:23.6028449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,238.52*51
2024-08-23T00:09:24.6047035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,238.40*5B
2024-08-23T00:09:25.6045231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,238.57*76
2024-08-23T00:09:26.6042109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,238.84*79
2024-08-23T00:09:27.6040526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,238.94*51
2024-08-23T00:09:28.6038693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,238.85*57
2024-08-23T00:09:29.6037387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,238.89*77
2024-08-23T00:09:30.6035007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,239.18*7B
2024-08-23T00:09:31.6032945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,239.30*7A
2024-08-23T00:09:32.6029977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,239.17*5D
2024-08-23T00:09:33.6073990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,238.98*5C
2024-08-23T00:09:34.6114191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,239.01*77
2024-08-23T00:09:35.6112548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,239.17*78
2024-08-23T00:09:36.6110466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,239.15*71
2024-08-23T00:09:37.6108198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,238.97*54
2024-08-23T00:09:38.6106853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,238.89*76
2024-08-23T00:09:39.6104976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,238.97*55
2024-08-23T00:09:40.6102260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,239.20*75
2024-08-23T00:09:41.6100671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,239.39*76
2024-08-23T00:09:42.6097511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,239.46*7F
2024-08-23T00:09:43.6130491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,239.42*7F
2024-08-23T00:09:44.6128610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,239.17*72
2024-08-23T00:09:45.6126789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,238.95*7B
2024-08-23T00:09:46.6015280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,238.98*73
2024-08-23T00:09:47.6012814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,239.10*7C
2024-08-23T00:09:48.6071031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,239.06*73
2024-08-23T00:09:49.6068899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,238.98*5C
2024-08-23T00:09:50.6099317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,238.98*5D
2024-08-23T00:09:51.6002256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,239.02*76
2024-08-23T00:09:52.6157134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,239.06*7F
2024-08-23T00:09:53.6153983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,239.19*7F
2024-08-23T00:09:54.6152877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,239.29*77
2024-08-23T00:09:55.5994942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,239.29*54
2024-08-23T00:09:56.6032446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,239.30*74
2024-08-23T00:09:57.6029632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,239.35*72
2024-08-23T00:09:58.6028766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,239.32*77
2024-08-23T00:09:59.6026368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,239.31*74
2024-08-23T00:10:00.6024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,239.31*78
2024-08-23T00:10:01.6022409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,239.24*76
2024-08-23T00:10:02.6020748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,239.18*7E
2024-08-23T00:10:03.6045929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,239.02*5D
2024-08-23T00:10:04.6044590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,238.98*5E
2024-08-23T00:10:05.6075774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,239.28*7E
2024-08-23T00:10:06.6094095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,239.44*76
2024-08-23T00:10:07.6092401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,239.46*79
2024-08-23T00:10:08.6091267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,239.50*7E
2024-08-23T00:10:09.6087595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,239.51*75
2024-08-23T00:10:10.6086740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,239.41*74
2024-08-23T00:10:11.6084611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,239.27*5D
2024-08-23T00:10:12.6112752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,239.05*7B
2024-08-23T00:10:13.6110098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,238.88*7C
2024-08-23T00:10:14.6108787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,238.72*73
2024-08-23T00:10:15.6105417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,238.59*7D
2024-08-23T00:10:16.6019637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,238.80*77
2024-08-23T00:10:17.6017981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,239.19*51
2024-08-23T00:10:18.6054499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,239.21*56
2024-08-23T00:10:19.6052879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,238.97*7F
2024-08-23T00:10:20.6050494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,238.64*74
2024-08-23T00:10:21.6048586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,238.33*77
2024-08-23T00:10:22.6046693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,238.19*75
2024-08-23T00:10:23.6045289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,238.13*7B
2024-08-23T00:10:24.6042362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,238.12*76
2024-08-23T00:10:25.6040413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,238.31*78
2024-08-23T00:10:26.6038939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,238.71*7C
2024-08-23T00:10:27.6035808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,238.88*71
2024-08-23T00:10:28.6105801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,238.76*72
2024-08-23T00:10:29.6031095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,238.70*7E
2024-08-23T00:10:30.6030955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,238.85*7D
2024-08-23T00:10:31.6029085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,239.03*76
2024-08-23T00:10:32.6027372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,239.12*73
2024-08-23T00:10:33.6025013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,239.00*7B
2024-08-23T00:10:34.6022233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,238.80*7E
2024-08-23T00:10:35.6020981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,238.76*72
2024-08-23T00:10:36.6018058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,238.82*53
2024-08-23T00:10:37.6017465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,238.89*5F
2024-08-23T00:10:38.6054550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,238.93*7A
2024-08-23T00:10:39.6053241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,238.91*72
2024-08-23T00:10:40.6049552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,238.86*7B
2024-08-23T00:10:41.6048213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,238.85*5E
2024-08-23T00:10:42.6046516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,238.89*7E
2024-08-23T00:10:43.6073427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,238.92*7E
2024-08-23T00:10:44.6072818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,238.92*7E
2024-08-23T00:10:45.6068847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,238.95*74
2024-08-23T00:10:46.6067398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,238.86*7D
2024-08-23T00:10:47.6067004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,238.62*74
2024-08-23T00:10:48.6064809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,238.45*70
2024-08-23T00:10:49.6062487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,238.54*5A
2024-08-23T00:10:50.6060481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,238.80*79
2024-08-23T00:10:51.6058593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,238.98*79
2024-08-23T00:10:52.6108093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,238.98*7D
2024-08-23T00:10:53.6130559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,239.07*73
2024-08-23T00:10:54.6023350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,239.09*79
2024-08-23T00:10:55.6021168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,238.77*7A
2024-08-23T00:10:56.6019210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,238.46*70
2024-08-23T00:10:57.6017738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,238.44*79
2024-08-23T00:10:58.6015463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,238.57*5F
2024-08-23T00:10:59.6013325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,238.70*53
2024-08-23T00:11:00.6167752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,238.81*77
2024-08-23T00:11:01.6009730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,238.95*7A
2024-08-23T00:11:02.6007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,239.12*57
2024-08-23T00:11:03.6005157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,239.30*76
2024-08-23T00:11:04.6003760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,239.34*76
2024-08-23T00:11:05.6157628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,239.26*73
2024-08-23T00:11:06.6156287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,239.25*72
2024-08-23T00:11:07.6153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,239.26*79
2024-08-23T00:11:08.6151562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,239.23*7F
2024-08-23T00:11:09.6149941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,239.29*77
2024-08-23T00:11:10.6148220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,239.34*7F
2024-08-23T00:11:11.6145224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,239.32*74
2024-08-23T00:11:12.6144103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,239.31*7A
2024-08-23T00:11:13.6142496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,239.38*77
2024-08-23T00:11:14.6140762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,239.58*7A
2024-08-23T00:11:15.6138394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,239.70*7B
2024-08-23T00:11:16.6135956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,239.68*7B
2024-08-23T00:11:17.6134014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,239.56*5E
2024-08-23T00:11:18.6157765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,239.54*71
2024-08-23T00:11:19.6155536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,239.50*71
2024-08-23T00:11:20.6025928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,239.31*75
2024-08-23T00:11:21.6023821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,239.25*72
2024-08-23T00:11:22.6098378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,239.28*78
2024-08-23T00:11:23.6020111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,239.16*76
2024-08-23T00:11:24.6018107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,239.10*51
2024-08-23T00:11:25.6045136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,239.29*5E
2024-08-23T00:11:26.6043462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,239.58*58
2024-08-23T00:11:27.6041740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,239.76*7F
2024-08-23T00:11:28.6040672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,239.72*73
2024-08-23T00:11:29.6037247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,239.44*5F
2024-08-23T00:11:30.6036931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,239.09*55
2024-08-23T00:11:31.6034331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,238.91*55
2024-08-23T00:11:32.6032668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,238.86*7E
2024-08-23T00:11:33.6030100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.42,238.74*5D
2024-08-23T00:11:34.6056437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,238.75*58
2024-08-23T00:11:35.6054708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,238.93*71
2024-08-23T00:11:36.6052227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,239.07*77
2024-08-23T00:11:37.6050757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,238.94*70
2024-08-23T00:11:38.6047471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,238.76*7A
2024-08-23T00:11:39.6046700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,238.67*70
2024-08-23T00:11:40.6045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,238.62*75
2024-08-23T00:11:41.6041497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,238.43*52
2024-08-23T00:11:42.6040818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,238.21*5B
2024-08-23T00:11:43.6039198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,238.25*7E
2024-08-23T00:11:44.6037982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,238.37*78
2024-08-23T00:11:45.6034778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,238.39*7A
2024-08-23T00:11:46.6030862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,238.45*75
2024-08-23T00:11:47.6030687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,238.63*74
2024-08-23T00:11:48.6028847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,238.65*77
2024-08-23T00:11:49.6026649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,238.39*7C
2024-08-23T00:11:50.6025745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,238.21*5B
2024-08-23T00:11:51.6022845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,238.35*76
2024-08-23T00:11:52.6073400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,238.65*72
2024-08-23T00:11:53.6070698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,238.69*7A
2024-08-23T00:11:54.6068538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,238.60*55
2024-08-23T00:11:55.6066821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,238.80*74
2024-08-23T00:11:56.6065155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,239.13*75
2024-08-23T00:11:57.6063840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,239.31*72
2024-08-23T00:11:58.6060487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,239.42*7E
2024-08-23T00:11:59.6059496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,239.41*73
2024-08-23T00:12:00.6057796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,239.29*76
2024-08-23T00:12:01.6076725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,239.28*7B
2024-08-23T00:12:02.6074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,239.49*71
2024-08-23T00:12:03.6072557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,239.81*72
2024-08-23T00:12:04.6132955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,239.93*7E
2024-08-23T00:12:05.6167684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,239.85*7E
2024-08-23T00:12:06.6165305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,239.89*78
2024-08-23T00:12:07.6164064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,239.97*7D
2024-08-23T00:12:08.6161752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,239.97*7A
2024-08-23T00:12:09.6003826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,239.98*7B
2024-08-23T00:12:10.6002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,240.08*59
2024-08-23T00:12:11.6155721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,240.08*7D
2024-08-23T00:12:12.6153667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,240.02*78
2024-08-23T00:12:13.6152126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,240.06*7D
2024-08-23T00:12:14.6149060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,240.00*7F
2024-08-23T00:12:15.6147432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,239.80*7A
2024-08-23T00:12:16.6022675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,239.74*75
2024-08-23T00:12:17.6020718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,239.74*71
2024-08-23T00:12:18.6173893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,239.59*79
2024-08-23T00:12:19.6016537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,239.36*5D
2024-08-23T00:12:20.6014832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,239.25*7A
2024-08-23T00:12:21.6168744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,239.30*72
2024-08-23T00:12:22.6010317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,239.30*5C
2024-08-23T00:12:23.6164553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,239.35*5A
2024-08-23T00:12:24.6162793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,239.55*74
2024-08-23T00:12:25.6160904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,239.68*7B
2024-08-23T00:12:26.6003170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,239.63*52
2024-08-23T00:12:27.6021591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,239.58*50
2024-08-23T00:12:28.6020959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,239.53*72
2024-08-23T00:12:29.6018665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,239.41*50
2024-08-23T00:12:30.6037111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,239.32*59
2024-08-23T00:12:31.6034006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,239.24*79
2024-08-23T00:12:32.6032811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,239.20*57
2024-08-23T00:12:33.6030925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,239.21*7F
2024-08-23T00:12:34.6099463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,239.26*79
2024-08-23T00:12:35.6098020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,239.36*7C
2024-08-23T00:12:36.6095634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,239.41*73
2024-08-23T00:12:37.6094177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,239.29*56
2024-08-23T00:12:38.6092610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,239.18*5F
2024-08-23T00:12:39.6089095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,239.19*7C
2024-08-23T00:12:40.6088019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,239.12*75
2024-08-23T00:12:41.6086558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,238.94*78
2024-08-23T00:12:42.6088884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,238.92*52
2024-08-23T00:12:43.6082078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,239.06*56
2024-08-23T00:12:44.6080139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,239.01*79
2024-08-23T00:12:45.6078722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,238.78*7C
2024-08-23T00:12:46.6075640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,238.50*50
2024-08-23T00:12:47.6074147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,238.47*53
2024-08-23T00:12:48.6072182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,238.66*72
2024-08-23T00:12:49.6070225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,238.72*52
2024-08-23T00:12:50.6067548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,238.49*53
2024-08-23T00:12:51.6065806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,238.32*77
2024-08-23T00:12:52.6062560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,238.36*5B
2024-08-23T00:12:53.6062132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,238.46*74
2024-08-23T00:12:54.6060123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,238.53*75
2024-08-23T00:12:55.6058093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,238.58*71
2024-08-23T00:12:56.6056497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,238.56*7A
2024-08-23T00:12:57.6054463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,238.48*7C
2024-08-23T00:12:58.6052315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,238.48*7E
2024-08-23T00:12:59.6085069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,238.55*79
2024-08-23T00:13:00.6083736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,238.53*7D
2024-08-23T00:13:01.6081296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,238.50*5A
2024-08-23T00:13:02.6078830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,238.58*77
2024-08-23T00:13:03.6077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,238.64*79
2024-08-23T00:13:04.6075628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,238.55*5F
2024-08-23T00:13:05.6072402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,238.50*52
2024-08-23T00:13:06.6070935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,238.60*76
2024-08-23T00:13:07.6068906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,238.76*77
2024-08-23T00:13:08.6067555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,238.89*76
2024-08-23T00:13:09.6064877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,239.01*79
2024-08-23T00:13:10.6062526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,239.08*7F
2024-08-23T00:13:11.6112828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,239.10*51
2024-08-23T00:13:12.6112192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,239.09*78
2024-08-23T00:13:13.6137862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,238.97*7D
2024-08-23T00:13:14.6134049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,238.84*7A
2024-08-23T00:13:15.6131960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,238.94*78
2024-08-23T00:13:16.6130160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,239.15*77
2024-08-23T00:13:17.6128700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,239.16*75
2024-08-23T00:13:18.6125887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,239.20*7B
2024-08-23T00:13:19.6151083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,239.43*78
2024-08-23T00:13:20.6150415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,239.55*76
2024-08-23T00:13:21.6147269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,239.48*7A
2024-08-23T00:13:22.6144187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,239.41*59
2024-08-23T00:13:23.6143121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,239.51*59
2024-08-23T00:13:24.6181429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,239.65*7D
2024-08-23T00:13:25.6023318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,239.54*7B
2024-08-23T00:13:26.6021439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,239.37*77
2024-08-23T00:13:27.6019207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,239.24*76
2024-08-23T00:13:28.6062378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,239.16*72
2024-08-23T00:13:29.6060510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,239.28*7B
2024-08-23T00:13:30.6080124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,239.54*7D
2024-08-23T00:13:31.6113092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,239.64*72
2024-08-23T00:13:32.6110343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,239.54*75
2024-08-23T00:13:33.6108135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,239.38*5B
2024-08-23T00:13:34.6107048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,239.18*50
2024-08-23T00:13:35.6105418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,239.04*72
2024-08-23T00:13:36.6137684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,238.99*75
2024-08-23T00:13:37.6172795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,238.94*78
2024-08-23T00:13:38.6171851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,239.01*7C
2024-08-23T00:13:39.6168868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,239.02*7A
2024-08-23T00:13:40.6166431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,238.90*70
2024-08-23T00:13:41.6165008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,238.85*7B
2024-08-23T00:13:42.6162247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,238.90*7B
2024-08-23T00:13:43.6040259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,238.94*7C
2024-08-23T00:13:44.6038379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,238.94*7A
2024-08-23T00:13:45.6036182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,238.91*7E
2024-08-23T00:13:46.6034471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,239.00*7D
2024-08-23T00:13:47.6032064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,239.18*7F
2024-08-23T00:13:48.6030777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,239.26*7C
2024-08-23T00:13:49.6029487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,239.41*71
2024-08-23T00:13:50.6182203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,239.62*7E
2024-08-23T00:13:51.6181109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,239.60*75
2024-08-23T00:13:52.6090401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,239.51*73
2024-08-23T00:13:53.6088453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,239.54*7D
2024-08-23T00:13:54.6087183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,239.62*7C
2024-08-23T00:13:55.6084174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,239.53*75
2024-08-23T00:13:56.6082879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,239.48*78
2024-08-23T00:13:57.6081797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,239.62*7B
2024-08-23T00:13:58.6099573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,239.80*78
2024-08-23T00:13:59.6096836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,240.01*7E
2024-08-23T00:14:00.6163169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,240.02*7F
2024-08-23T00:14:01.6162312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,239.76*77
2024-08-23T00:14:02.6160200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,239.56*56
2024-08-23T00:14:03.6158448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,239.39*76
2024-08-23T00:14:04.6155792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,239.34*79
2024-08-23T00:14:05.6154523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,239.39*71
2024-08-23T00:14:06.6152580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,239.27*52
2024-08-23T00:14:07.6150225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,239.20*76
2024-08-23T00:14:08.6148093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,239.44*7C
2024-08-23T00:14:09.6146049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,239.63*7B
2024-08-23T00:14:10.6144386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,239.35*72
2024-08-23T00:14:11.6142222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,238.91*53
2024-08-23T00:14:12.6139253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,238.85*5C
2024-08-23T00:14:13.6039259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,239.04*7F
2024-08-23T00:14:14.6037295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,238.99*71
2024-08-23T00:14:15.6035930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,238.79*71
2024-08-23T00:14:16.6034235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,238.65*73
2024-08-23T00:14:17.6031664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,238.64*77
2024-08-23T00:14:18.6185467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,238.73*70
2024-08-23T00:14:19.6183286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,238.74*7E
2024-08-23T00:14:20.6181834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,238.67*75
2024-08-23T00:14:21.6023707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,238.74*5A
2024-08-23T00:14:22.6021831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,238.73*51
2024-08-23T00:14:23.6056597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,238.56*7F
2024-08-23T00:14:24.6054068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,238.47*7D
2024-08-23T00:14:25.6052865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,238.54*7A
2024-08-23T00:14:26.6050557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,238.47*72
2024-08-23T00:14:27.6048373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,238.32*76
2024-08-23T00:14:28.6047018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,238.37*73
2024-08-23T00:14:29.6045494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,238.54*79
2024-08-23T00:14:30.6044162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,238.70*70
2024-08-23T00:14:31.6041595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,238.78*56
2024-08-23T00:14:32.6040030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,238.75*58
2024-08-23T00:14:33.6036974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,238.56*77
2024-08-23T00:14:34.6080088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,238.31*58
2024-08-23T00:14:35.6078625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,238.25*54
2024-08-23T00:14:36.6076655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,238.52*70
2024-08-23T00:14:37.6074051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,238.84*78
2024-08-23T00:14:38.6073010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,238.86*73
2024-08-23T00:14:39.6070804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,238.76*76
2024-08-23T00:14:40.6068589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,238.68*59
2024-08-23T00:14:41.6066336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,238.63*58
2024-08-23T00:14:42.6064472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,238.69*73
2024-08-23T00:14:43.6062478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,238.85*7A
2024-08-23T00:14:44.6060425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,238.74*7A
2024-08-23T00:14:45.6059264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,238.49*7F
2024-08-23T00:14:46.6056205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,238.51*53
2024-08-23T00:14:47.6053933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,238.69*7F
2024-08-23T00:14:48.6052326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,238.83*75
2024-08-23T00:14:49.6050531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,238.86*7F
2024-08-23T00:14:50.6077317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,238.82*7E
2024-08-23T00:14:51.6046590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,238.77*5E
2024-08-23T00:14:52.6044598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,238.82*7D
2024-08-23T00:14:53.6042534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,238.93*74
2024-08-23T00:14:54.6072954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,238.86*7F
2024-08-23T00:14:55.6070713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,238.62*55
2024-08-23T00:14:56.6069075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,238.48*57
2024-08-23T00:14:57.6067717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,238.52*7F
2024-08-23T00:14:58.6064062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,238.56*7C
2024-08-23T00:14:59.6063280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.37,238.81*78
2024-08-23T00:15:00.6060964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,239.05*79
2024-08-23T00:15:01.6058982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,239.06*54
2024-08-23T00:15:02.6056800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,238.95*50
2024-08-23T00:15:03.6117768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,239.00*5A
2024-08-23T00:15:04.6116401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,238.96*70
2024-08-23T00:15:05.6114278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,238.80*79
2024-08-23T00:15:06.6111900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,238.85*74
2024-08-23T00:15:07.6109733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,239.05*7E
2024-08-23T00:15:08.6107727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,239.08*75
2024-08-23T00:15:09.6125326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,239.00*75
2024-08-23T00:15:10.6123448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,239.01*7F
2024-08-23T00:15:11.6121363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,239.09*74
2024-08-23T00:15:12.6119556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,239.18*7A
2024-08-23T00:15:13.6117350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,239.22*71
2024-08-23T00:15:14.6115466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,239.22*75
2024-08-23T00:15:15.6113246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,239.24*78
2024-08-23T00:15:16.6112013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,239.24*72
2024-08-23T00:15:17.6109715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,239.15*77
2024-08-23T00:15:18.6130932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,238.97*77
2024-08-23T00:15:19.6128570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,238.87*59
2024-08-23T00:15:20.6165193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,238.98*7F
2024-08-23T00:15:21.6163193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,239.20*7E
2024-08-23T00:15:22.6162591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,239.31*75
2024-08-23T00:15:23.6159157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,239.31*7D
2024-08-23T00:15:24.6156695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,239.36*76
2024-08-23T00:15:25.6154596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,239.35*5F
2024-08-23T00:15:26.6153152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,239.25*5F
2024-08-23T00:15:27.6150218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,239.17*7F
2024-08-23T00:15:28.6149228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,239.15*75
2024-08-23T00:15:29.6146841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,239.24*72
2024-08-23T00:15:30.6145549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,239.25*7A
2024-08-23T00:15:31.6143595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,239.26*58
2024-08-23T00:15:32.6141750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,239.53*76
2024-08-23T00:15:33.6139502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,239.73*7A
2024-08-23T00:15:34.6137528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,239.64*7C
2024-08-23T00:15:35.6134359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,239.36*75
2024-08-23T00:15:36.6133795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,239.18*50
2024-08-23T00:15:37.6131669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,239.17*70
2024-08-23T00:15:38.6128832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,239.15*52
2024-08-23T00:15:39.6127887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.44,239.19*55
2024-08-23T00:15:40.6126237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,239.33*78
2024-08-23T00:15:41.6124285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,239.46*7C
2024-08-23T00:15:42.6019632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,239.44*51
2024-08-23T00:15:43.6017606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,239.44*5C
2024-08-23T00:15:44.6171608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,239.58*79
2024-08-23T00:15:45.6170190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,239.72*77
2024-08-23T00:15:46.6167926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,239.78*59
2024-08-23T00:15:47.6167172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,239.68*50
2024-08-23T00:15:48.6008477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,239.38*7E
2024-08-23T00:15:49.6081352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,239.17*50
2024-08-23T00:15:50.6116143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,239.29*71
2024-08-23T00:15:51.6114005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,239.57*72
2024-08-23T00:15:52.6111479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,239.71*7B
2024-08-23T00:15:53.6109487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,239.71*73
2024-08-23T00:15:54.6107481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,239.66*5F
2024-08-23T00:15:55.6106519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,239.56*58
2024-08-23T00:15:56.6104249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,239.50*72
2024-08-23T00:15:57.6101590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,239.49*53
2024-08-23T00:15:58.6100159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,239.48*58
2024-08-23T00:15:59.6153537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,239.50*5A
2024-08-23T00:16:00.6151222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,239.55*5C
2024-08-23T00:16:01.6149600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,239.43*70
2024-08-23T00:16:02.6077805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,239.28*78
2024-08-23T00:16:03.6076097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,239.32*7D
2024-08-23T00:16:04.6073903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,239.34*75
2024-08-23T00:16:05.6071915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,239.26*70
2024-08-23T00:16:06.6068919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,239.29*79
2024-08-23T00:16:07.6068197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,239.44*71
2024-08-23T00:16:08.6066589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,239.55*7D
2024-08-23T00:16:09.6092291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,239.57*5C
2024-08-23T00:16:10.6090694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,239.48*54
2024-08-23T00:16:11.6087965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,239.39*79
2024-08-23T00:16:12.6086088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,239.37*76
2024-08-23T00:16:13.6084536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,239.29*7F
2024-08-23T00:16:14.6105665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,239.17*51
2024-08-23T00:16:15.6103396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,239.19*70
2024-08-23T00:16:16.6101642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,239.16*76
2024-08-23T00:16:17.6099378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,239.06*7F
2024-08-23T00:16:18.6098648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,239.10*7E
2024-08-23T00:16:19.6116940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,239.37*75
2024-08-23T00:16:20.6094041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,239.54*7D
2024-08-23T00:16:21.6092042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,239.28*5D
2024-08-23T00:16:22.6089581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,238.92*79
2024-08-23T00:16:23.6086650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,238.84*7E
2024-08-23T00:16:24.6085509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,238.84*7F
2024-08-23T00:16:25.6083830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,238.68*7E
2024-08-23T00:16:26.6081812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,238.53*5D
2024-08-23T00:16:27.6079855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,238.61*7E
2024-08-23T00:16:28.6077848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,238.84*7E
2024-08-23T00:16:29.6096092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,239.04*74
2024-08-23T00:16:30.6107287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,239.08*79
2024-08-23T00:16:31.6091327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,238.98*76
2024-08-23T00:16:32.6089589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,238.88*75
2024-08-23T00:16:33.6087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,238.89*74
2024-08-23T00:16:34.6087428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,238.89*76
2024-08-23T00:16:35.6084254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,238.81*55
2024-08-23T00:16:36.6082034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,238.70*76
2024-08-23T00:16:37.6111299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,238.57*7B
2024-08-23T00:16:38.6181853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,238.47*78
2024-08-23T00:16:39.6108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,238.42*72
2024-08-23T00:16:40.6106611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,238.63*71
2024-08-23T00:16:41.6104628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,238.96*79
2024-08-23T00:16:42.6102237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,239.15*7A
2024-08-23T00:16:43.6100345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,239.11*72
2024-08-23T00:16:44.6098493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,238.88*5D
2024-08-23T00:16:45.6148396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,238.50*5C
2024-08-23T00:16:46.6146254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,238.31*71
2024-08-23T00:16:47.6144500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,238.46*7B
2024-08-23T00:16:48.6178278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,238.57*7F
2024-08-23T00:16:49.6105671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,238.57*76
2024-08-23T00:16:50.6102832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,238.71*74
2024-08-23T00:16:51.6101835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,238.78*73
2024-08-23T00:16:52.6099732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,238.68*71
2024-08-23T00:16:53.6097272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,238.61*78
2024-08-23T00:16:54.6169602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,238.63*72
2024-08-23T00:16:55.6048422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,238.71*5E
2024-08-23T00:16:56.6083035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,238.77*5D
2024-08-23T00:16:57.6045230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,238.77*54
2024-08-23T00:16:58.6043503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,238.62*53
2024-08-23T00:16:59.6196830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,238.44*73
2024-08-23T00:17:00.6095033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,238.44*7B
2024-08-23T00:17:01.6093901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,238.55*72
2024-08-23T00:17:02.6091481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,238.60*7C
2024-08-23T00:17:03.6088741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,238.56*73
2024-08-23T00:17:04.6087396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,238.55*5D
2024-08-23T00:17:05.6084925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,238.60*50
2024-08-23T00:17:06.6082649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,238.76*5B
2024-08-23T00:17:07.6081651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,238.71*71
2024-08-23T00:17:08.6079069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,238.48*53
2024-08-23T00:17:09.6140169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,238.54*78
2024-08-23T00:17:10.6075594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,238.81*77
2024-08-23T00:17:11.6072808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,238.97*76
2024-08-23T00:17:12.6107856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,239.08*74
2024-08-23T00:17:13.6106084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,239.21*7E
2024-08-23T00:17:14.6103279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,239.35*7F
2024-08-23T00:17:15.6101850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,239.37*5C
2024-08-23T00:17:16.6099651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,239.29*56
2024-08-23T00:17:17.6097617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,239.22*73
2024-08-23T00:17:18.6096105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,239.14*75
2024-08-23T00:17:19.6094173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,239.09*7B
2024-08-23T00:17:20.6091066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,239.17*5E
2024-08-23T00:17:21.6088865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,239.30*7F
2024-08-23T00:17:22.6088920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,239.41*55
2024-08-23T00:17:23.6130707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,239.55*70
2024-08-23T00:17:24.6129103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,239.66*71
2024-08-23T00:17:25.6126657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,239.56*7C
2024-08-23T00:17:26.6124513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,239.42*52
2024-08-23T00:17:27.6122853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,239.42*73
2024-08-23T00:17:28.6120902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,239.29*72
2024-08-23T00:17:29.6119471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,239.08*7A
2024-08-23T00:17:30.6117684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,238.94*59
2024-08-23T00:17:31.6114946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,238.97*73
2024-08-23T00:17:32.6112467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,239.05*75
2024-08-23T00:17:33.6111495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,239.12*74
2024-08-23T00:17:34.6108107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,239.30*58
2024-08-23T00:17:35.6106231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,239.42*5C
2024-08-23T00:17:36.6105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,239.20*5E
2024-08-23T00:17:37.6103870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,238.86*5E
2024-08-23T00:17:38.6101339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,238.82*74
2024-08-23T00:17:39.6148765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,239.07*74
2024-08-23T00:17:40.6127326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,239.16*7B
2024-08-23T00:17:41.6123571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,239.06*58
2024-08-23T00:17:42.6150697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,238.96*56
2024-08-23T00:17:43.6170138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,238.92*7F
2024-08-23T00:17:44.6168160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,239.01*7F
2024-08-23T00:17:45.6166434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,239.17*76
2024-08-23T00:17:46.6163907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,239.28*7A
2024-08-23T00:17:47.6161699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,239.26*70
2024-08-23T00:17:48.6160736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,239.26*7D
2024-08-23T00:17:49.6158079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,239.35*71
2024-08-23T00:17:50.6156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,239.32*7D
2024-08-23T00:17:51.6154506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,239.02*5D
2024-08-23T00:17:52.6152663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,238.77*5B
2024-08-23T00:17:53.6149919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,238.71*5E
2024-08-23T00:17:54.6148323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,238.81*5F
2024-08-23T00:17:55.6145458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,239.00*71
2024-08-23T00:17:56.6144044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,239.04*74
2024-08-23T00:17:57.6142626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,238.98*76
2024-08-23T00:17:58.6139872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,238.97*76
2024-08-23T00:17:59.6054707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,239.06*7F
2024-08-23T00:18:00.6052885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,239.07*5C
2024-08-23T00:18:01.6051331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,238.90*58
2024-08-23T00:18:02.6066677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,238.69*79
2024-08-23T00:18:03.6102533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,238.58*77
2024-08-23T00:18:04.6099858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,238.60*7D
2024-08-23T00:18:05.6098949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,238.72*71
2024-08-23T00:18:06.6134859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,238.90*7C
2024-08-23T00:18:07.6186571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,239.15*75
2024-08-23T00:18:08.6184364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,239.39*71
2024-08-23T00:18:09.6182010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,239.40*74
2024-08-23T00:18:10.6075963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,239.24*50
2024-08-23T00:18:11.6098755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,239.10*5F
2024-08-23T00:18:12.6155275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,239.10*70
2024-08-23T00:18:13.6153265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,239.17*79
2024-08-23T00:18:14.6184119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,239.21*78
2024-08-23T00:18:15.6181833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,239.36*78
2024-08-23T00:18:16.6180180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,239.51*70
2024-08-23T00:18:17.6177777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,239.54*7C
2024-08-23T00:18:18.6175952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,239.55*5A
2024-08-23T00:18:19.6173843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,239.57*7B
2024-08-23T00:18:20.6171814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,239.58*79
2024-08-23T00:18:21.6170081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,239.58*7F
2024-08-23T00:18:22.6168126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,239.40*76
2024-08-23T00:18:23.6072857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,239.16*5E
2024-08-23T00:18:24.6070980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,239.17*7B
2024-08-23T00:18:25.6068483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,239.40*7F
2024-08-23T00:18:26.6067153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,239.54*79
2024-08-23T00:18:27.6065191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,239.52*7C
2024-08-23T00:18:28.6063395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,239.53*77
2024-08-23T00:18:29.6061361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.91,239.64*7B
2024-08-23T00:18:30.6058859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,239.55*78
2024-08-23T00:18:31.6056677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,239.36*5E
2024-08-23T00:18:32.6055170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,239.32*7B
2024-08-23T00:18:33.6053243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,239.33*77
2024-08-23T00:18:34.6207186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,239.18*7F
2024-08-23T00:18:35.6066446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,239.02*74
2024-08-23T00:18:36.6051489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,238.98*5C
2024-08-23T00:18:37.6049575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,239.12*7E
2024-08-23T00:18:38.6203504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,239.32*7C
2024-08-23T00:18:39.6046205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,239.40*59
2024-08-23T00:18:40.6043656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.25,239.30*5A
2024-08-23T00:18:41.6041827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.96,239.06*7E
2024-08-23T00:18:42.6089062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,238.91*5D
2024-08-23T00:18:43.6087426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,238.89*71
2024-08-23T00:18:44.6116333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,238.89*73
2024-08-23T00:18:45.6114922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,238.92*78
2024-08-23T00:18:46.6113580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,238.96*71
2024-08-23T00:18:47.6111098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,239.03*73
2024-08-23T00:18:48.6109775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,239.12*71
2024-08-23T00:18:49.6105715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,239.22*7A
2024-08-23T00:18:50.6105151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,239.30*75
2024-08-23T00:18:51.6103448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,239.30*70
2024-08-23T00:18:52.6127080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,239.20*55
2024-08-23T00:18:53.6098405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,239.14*78
2024-08-23T00:18:54.6129405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,239.11*71
2024-08-23T00:18:55.6177544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,239.16*77
2024-08-23T00:18:56.6155247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,239.20*75
2024-08-23T00:18:57.6152691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,239.19*75
2024-08-23T00:18:58.6150002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,239.27*7A
2024-08-23T00:18:59.6148745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,239.45*77
2024-08-23T00:19:00.6146834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,239.48*7A
2024-08-23T00:19:01.6144765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,239.40*51
2024-08-23T00:19:02.6143547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,239.50*75
2024-08-23T00:19:03.6140295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,239.74*74
2024-08-23T00:19:04.6138676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,239.72*74
2024-08-23T00:19:05.6136758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,239.42*77
2024-08-23T00:19:06.6133499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,239.27*7A
2024-08-23T00:19:07.6132755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,239.42*52
2024-08-23T00:19:08.6130950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,239.65*7A
2024-08-23T00:19:09.6128608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,239.80*7B
2024-08-23T00:19:10.6126623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,239.86*75
2024-08-23T00:19:11.6124781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,239.98*7B
2024-08-23T00:19:12.6122909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,240.04*55
2024-08-23T00:19:13.6120715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,240.01*54
2024-08-23T00:19:14.6150796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,239.96*7B
2024-08-23T00:19:15.6188452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,239.87*7A
2024-08-23T00:19:16.6187339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,239.73*7E
2024-08-23T00:19:17.6184403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,239.70*76
2024-08-23T00:19:18.6182888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,239.72*7B
2024-08-23T00:19:19.6179636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,239.68*78
2024-08-23T00:19:20.6179123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,239.78*7F
2024-08-23T00:19:21.6177448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,240.01*7D
2024-08-23T00:19:22.6174730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,239.94*76
2024-08-23T00:19:23.6173745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,239.62*5A
2024-08-23T00:19:24.6170493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,239.38*5B
2024-08-23T00:19:25.6168602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,239.39*7E
2024-08-23T00:19:26.6166554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,239.47*78
2024-08-23T00:19:27.6164688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,239.56*79
2024-08-23T00:19:28.6161796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,239.64*72
2024-08-23T00:19:29.6161570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,239.44*54
2024-08-23T00:19:30.6159189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,239.11*50
2024-08-23T00:19:31.6156212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,238.91*54
2024-08-23T00:19:32.6154095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,238.80*79
2024-08-23T00:19:33.6150427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,238.83*76
2024-08-23T00:19:34.6150798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,239.01*79
2024-08-23T00:19:35.6148010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,239.00*5A
2024-08-23T00:19:36.6146219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,238.86*54
2024-08-23T00:19:37.6144999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,238.82*51
2024-08-23T00:19:38.6143147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,238.72*76
2024-08-23T00:19:39.6140820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,238.54*70
2024-08-23T00:19:40.6138655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,238.49*70
2024-08-23T00:19:41.6137259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,238.58*7A
2024-08-23T00:19:42.6135337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,238.61*72
2024-08-23T00:19:43.6174360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,238.58*56
2024-08-23T00:19:44.6173126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,238.52*73
2024-08-23T00:19:45.6170560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,238.49*7C
2024-08-23T00:19:46.6103617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,238.56*7D
2024-08-23T00:19:47.6154200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,238.65*78
2024-08-23T00:19:48.6151786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,238.55*55
2024-08-23T00:19:49.6149028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,238.41*7A
2024-08-23T00:19:50.6147432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,238.36*7F
2024-08-23T00:19:51.6145405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,238.37*72
2024-08-23T00:19:52.6143297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,238.48*73
2024-08-23T00:19:53.6175693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,238.61*79
2024-08-23T00:19:54.6173094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,238.64*71
2024-08-23T00:19:55.6171946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,238.75*78
2024-08-23T00:19:56.6169192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,238.89*7D
2024-08-23T00:19:57.6168119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,238.99*76
2024-08-23T00:19:58.6165550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,238.94*70
2024-08-23T00:19:59.6190929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,238.80*7D
2024-08-23T00:20:00.6189309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,238.64*71
2024-08-23T00:20:01.6187054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,238.48*79
2024-08-23T00:20:02.6213583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,238.60*79
2024-08-23T00:20:03.6097424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,238.88*71
2024-08-23T00:20:04.6095690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,239.01*73
2024-08-23T00:20:05.6093292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,239.02*7D
2024-08-23T00:20:06.6092347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,239.02*7B
2024-08-23T00:20:07.6089673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,239.11*70
2024-08-23T00:20:08.6087137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,239.21*71
2024-08-23T00:20:09.6086832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,239.18*79
2024-08-23T00:20:10.6084395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,239.05*7C
2024-08-23T00:20:11.6081827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,238.91*74
2024-08-23T00:20:12.6080290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,238.86*7A
2024-08-23T00:20:13.6077931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,238.89*73
2024-08-23T00:20:14.6075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,239.08*75
2024-08-23T00:20:15.6094485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,239.26*70
2024-08-23T00:20:16.6058900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,239.26*53
2024-08-23T00:20:17.6056327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,239.20*54
2024-08-23T00:20:18.6054166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,239.09*7E
2024-08-23T00:20:19.6208422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,239.01*73
2024-08-23T00:20:20.6206623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,239.03*78
2024-08-23T00:20:21.6204287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,239.18*71
2024-08-23T00:20:22.6078268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,239.31*70
2024-08-23T00:20:23.6077082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,239.33*79
2024-08-23T00:20:24.6075516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,239.30*71
2024-08-23T00:20:25.6073589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,239.27*77
2024-08-23T00:20:26.6071443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,239.23*70
2024-08-23T00:20:27.6069597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,239.04*75
2024-08-23T00:20:28.6068179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,238.87*78
2024-08-23T00:20:29.6065790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,238.90*7B
2024-08-23T00:20:30.6063292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,239.09*7D
2024-08-23T00:20:31.6129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,239.38*73
2024-08-23T00:20:32.6185386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,239.52*7A
2024-08-23T00:20:33.6182836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,239.39*72
2024-08-23T00:20:34.6201685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,239.24*7E
2024-08-23T00:20:35.6199314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,239.27*76
2024-08-23T00:20:36.6197282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,239.28*7E
2024-08-23T00:20:37.6195391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,239.09*74
2024-08-23T00:20:38.6194255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,239.00*77
2024-08-23T00:20:39.6191634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,239.09*74
2024-08-23T00:20:40.6190032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,239.18*7B
2024-08-23T00:20:41.6188008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,239.16*7E
2024-08-23T00:20:42.6186219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,239.08*71
2024-08-23T00:20:43.6053390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,239.20*74
2024-08-23T00:20:44.6208177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,239.45*7D
2024-08-23T00:20:45.6205477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,239.50*50
2024-08-23T00:20:46.6203330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,239.33*54
2024-08-23T00:20:47.6201364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,239.17*59
2024-08-23T00:20:48.6199261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,239.24*71
2024-08-23T00:20:49.6197155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,239.40*7C
2024-08-23T00:20:50.6088593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,239.47*74
2024-08-23T00:20:51.6086622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,239.46*76
2024-08-23T00:20:52.6085233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,239.57*76
2024-08-23T00:20:53.6083352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,239.66*5A
2024-08-23T00:20:54.6081206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,239.59*73
2024-08-23T00:20:55.6077988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,239.63*79
2024-08-23T00:20:56.6076988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,239.85*7D
2024-08-23T00:20:57.6076137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,239.88*71
2024-08-23T00:20:58.6073123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,239.65*70
2024-08-23T00:20:59.6070759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,239.43*74
2024-08-23T00:21:00.6069383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,239.32*74
2024-08-23T00:21:01.6066905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,239.33*74
2024-08-23T00:21:02.6066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,239.44*73
2024-08-23T00:21:03.6100840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,239.63*79
2024-08-23T00:21:04.6099481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,239.81*70
2024-08-23T00:21:05.6097857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,239.88*71
2024-08-23T00:21:06.6095567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,239.88*71
2024-08-23T00:21:07.6094343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,239.74*5D
2024-08-23T00:21:08.6091562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,239.52*54
2024-08-23T00:21:09.6088934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,239.33*76
2024-08-23T00:21:10.6120636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,239.35*78
2024-08-23T00:21:11.6118628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,239.59*79
2024-08-23T00:21:12.6116449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,239.77*7F
2024-08-23T00:21:13.6114054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,239.72*74
2024-08-23T00:21:14.6113017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,239.52*57
2024-08-23T00:21:15.6110831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,239.36*77
2024-08-23T00:21:16.6108564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,239.29*79
2024-08-23T00:21:17.6105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,239.25*76
2024-08-23T00:21:18.6104863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,239.24*7D
2024-08-23T00:21:19.6102969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,239.18*7B
2024-08-23T00:21:20.6100700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,239.08*52
2024-08-23T00:21:21.6098589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,239.01*56
2024-08-23T00:21:22.6097007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,239.08*70
2024-08-23T00:21:23.6094882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,239.18*77
2024-08-23T00:21:24.6092239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,239.18*7E
2024-08-23T00:21:25.6091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,238.99*7F
2024-08-23T00:21:26.6088724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,238.72*79
2024-08-23T00:21:27.6086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,238.55*74
2024-08-23T00:21:28.6084893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,238.64*77
2024-08-23T00:21:29.6082576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,238.86*7F
2024-08-23T00:21:30.6081198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,238.99*78
2024-08-23T00:21:31.6122055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,239.05*79
2024-08-23T00:21:32.6119739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,239.11*53
2024-08-23T00:21:33.6150244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,239.01*5C
2024-08-23T00:21:34.6174779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,238.80*57
2024-08-23T00:21:35.6173601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,238.74*74
2024-08-23T00:21:36.6170951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,238.87*7F
2024-08-23T00:21:37.6168593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,238.94*50
2024-08-23T00:21:38.6167318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,238.98*7A
2024-08-23T00:21:39.6166001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,239.10*5F
2024-08-23T00:21:40.6164474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,239.18*55
2024-08-23T00:21:41.6161646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,239.20*5C
2024-08-23T00:21:42.6159296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,239.27*7D
2024-08-23T00:21:43.6156735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.15,239.34*56
2024-08-23T00:21:44.6155111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.71,239.25*5D
2024-08-23T00:21:45.6152875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,239.20*5D
2024-08-23T00:21:46.6152098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,239.25*73
2024-08-23T00:21:47.6167358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,239.30*71
2024-08-23T00:21:48.6166470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,239.32*72
2024-08-23T00:21:49.6164000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,239.41*79
2024-08-23T00:21:50.6161705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,239.48*7E
2024-08-23T00:21:51.6160591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,239.35*71
2024-08-23T00:21:52.6157946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,239.24*54
2024-08-23T00:21:53.6156537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,239.36*71
2024-08-23T00:21:54.6154891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,239.46*72
2024-08-23T00:21:55.6152543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,239.42*70
2024-08-23T00:21:56.6150723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,239.49*79
2024-08-23T00:21:57.6149185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,239.72*73
2024-08-23T00:21:58.6186328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,239.80*7D
2024-08-23T00:21:59.6184028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,239.59*7F
2024-08-23T00:22:00.6182178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,239.45*79
2024-08-23T00:22:01.6180632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,239.38*72
2024-08-23T00:22:02.6199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,239.31*71
2024-08-23T00:22:03.6075947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,239.30*77
2024-08-23T00:22:04.6074082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,239.26*76
2024-08-23T00:22:05.6163245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,239.26*77
2024-08-23T00:22:06.6160801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,239.47*70
2024-08-23T00:22:07.6158584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,239.64*7E
2024-08-23T00:22:08.6156489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,239.52*5A
2024-08-23T00:22:09.6154660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,239.28*5B
2024-08-23T00:22:10.6151662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,239.09*55
2024-08-23T00:22:11.6149613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,238.84*7D
2024-08-23T00:22:12.6148630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,238.68*71
2024-08-23T00:22:13.6146742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,238.84*7F
2024-08-23T00:22:14.6194572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,239.13*7F
2024-08-23T00:22:15.6191778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,239.24*72
2024-08-23T00:22:16.6191128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,239.08*51
2024-08-23T00:22:17.6188548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,238.91*79
2024-08-23T00:22:18.6105879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,238.96*75
2024-08-23T00:22:19.6104291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,238.99*7D
2024-08-23T00:22:20.6102788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,238.87*7C
2024-08-23T00:22:21.6100301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,238.75*59
2024-08-23T00:22:22.6099167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,238.74*5C
2024-08-23T00:22:23.6126578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,238.80*78
2024-08-23T00:22:24.6124411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,238.78*70
2024-08-23T00:22:25.6120618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,238.73*7F
2024-08-23T00:22:26.6121270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,238.81*7A
2024-08-23T00:22:27.6118692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,238.96*79
2024-08-23T00:22:28.6115959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,238.97*7A
2024-08-23T00:22:29.6114431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,238.96*7B
2024-08-23T00:22:30.6112829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,239.04*5A
2024-08-23T00:22:31.6111766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,239.12*70
2024-08-23T00:22:32.6109591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,239.18*7F
2024-08-23T00:22:33.6106350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,239.25*79
2024-08-23T00:22:34.6105711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,239.23*76
2024-08-23T00:22:35.6102957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,239.14*79
2024-08-23T00:22:36.6101155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,239.20*72
2024-08-23T00:22:37.6099772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,239.49*76
2024-08-23T00:22:38.6134009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,239.70*79
2024-08-23T00:22:39.6132498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,239.64*70
2024-08-23T00:22:40.6130159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,239.39*7E
2024-08-23T00:22:41.6128147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,239.28*70
2024-08-23T00:22:42.6126592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,239.42*74
2024-08-23T00:22:43.6124591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,239.60*7F
2024-08-23T00:22:44.6122810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,239.52*70
2024-08-23T00:22:45.6121915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,239.24*7F
2024-08-23T00:22:46.6119008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,239.16*74
2024-08-23T00:22:47.6116863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,239.21*7D
2024-08-23T00:22:48.6113379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,239.17*76
2024-08-23T00:22:49.6112746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,239.11*78
2024-08-23T00:22:50.6109130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,239.06*77
2024-08-23T00:22:51.6108408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,239.21*72
2024-08-23T00:22:52.6105710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,239.48*7B
2024-08-23T00:22:53.6105324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,239.57*7D
2024-08-23T00:22:54.6102831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,239.61*7E
2024-08-23T00:22:55.6100602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,239.71*77
2024-08-23T00:22:56.6098049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,239.71*70
2024-08-23T00:22:57.6096748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,239.59*7D
2024-08-23T00:22:58.6095057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,239.40*75
2024-08-23T00:22:59.6121529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,239.19*79
2024-08-23T00:23:00.6119603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,239.20*72
2024-08-23T00:23:01.6117352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,239.56*73
2024-08-23T00:23:02.6115248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,239.90*74
2024-08-23T00:23:03.6113260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,239.91*72
2024-08-23T00:23:04.6111098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,239.79*59
2024-08-23T00:23:05.6108749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,239.57*5F
2024-08-23T00:23:06.6107293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,239.43*74
2024-08-23T00:23:07.6104844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,239.37*7D
2024-08-23T00:23:08.6103456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,239.24*76
2024-08-23T00:23:09.6189704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,239.19*70
2024-08-23T00:23:10.6229859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,239.31*7C
2024-08-23T00:23:11.6226311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,239.44*79
2024-08-23T00:23:12.6225214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,239.40*78
2024-08-23T00:23:13.6222681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,239.27*75
2024-08-23T00:23:14.6064692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,238.98*5D
2024-08-23T00:23:15.6062556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,238.77*50
2024-08-23T00:23:16.6217180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,238.89*71
2024-08-23T00:23:17.6215378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,239.02*78
2024-08-23T00:23:18.6213168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,238.88*51
2024-08-23T00:23:19.6211115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.09,238.61*7F
2024-08-23T00:23:20.6097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,238.44*72
2024-08-23T00:23:21.6096353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,238.47*7F
2024-08-23T00:23:22.6129638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,238.62*7A
2024-08-23T00:23:23.6126579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,238.71*77
2024-08-23T00:23:24.6125406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,238.69*79
2024-08-23T00:23:25.6121550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,238.61*5F
2024-08-23T00:23:26.6121423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,238.57*57
2024-08-23T00:23:27.6119949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,238.52*74
2024-08-23T00:23:28.6136398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,238.37*5E
2024-08-23T00:23:29.6134559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,238.27*76
2024-08-23T00:23:30.6132550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,238.18*70
2024-08-23T00:23:31.6130600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,238.14*7E
2024-08-23T00:23:32.6235954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,238.33*75
2024-08-23T00:23:33.6208382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,238.53*7D
2024-08-23T00:23:34.6205016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,238.46*75
2024-08-23T00:23:35.6204168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,238.30*58
2024-08-23T00:23:36.6201677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,238.28*51
2024-08-23T00:23:37.6199627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,238.42*76
2024-08-23T00:23:38.6098748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,238.58*7F
2024-08-23T00:23:39.6201955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,238.68*76
2024-08-23T00:23:40.6200458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,238.58*56
2024-08-23T00:23:41.6199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,238.24*5E
2024-08-23T00:23:42.6196728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,238.03*72
2024-08-23T00:23:43.6194245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,238.19*7D
2024-08-23T00:23:44.6192156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,238.59*7C
2024-08-23T00:23:45.6190037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,238.88*77
2024-08-23T00:23:46.6188317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,239.15*76
2024-08-23T00:23:47.6186286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,239.42*7D
2024-08-23T00:23:48.6183536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,239.23*73
2024-08-23T00:23:49.6181948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,238.75*5B
2024-08-23T00:23:50.6180721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,238.59*7E
2024-08-23T00:23:51.6177994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,238.82*75
2024-08-23T00:23:52.6176425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,239.19*7A
2024-08-23T00:23:53.6199472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,239.39*7B
2024-08-23T00:23:54.6198348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,239.41*7C
2024-08-23T00:23:55.6083447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,239.44*50
2024-08-23T00:23:56.6080851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,239.48*52
2024-08-23T00:23:57.6078919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,239.39*7B
2024-08-23T00:23:58.6077032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,239.22*75
2024-08-23T00:23:59.6074855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,239.14*5C
2024-08-23T00:24:00.6229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,239.26*74
2024-08-23T00:24:01.6226757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,239.53*7E
2024-08-23T00:24:02.6225304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,239.81*74
2024-08-23T00:24:03.6223005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,239.88*7C
2024-08-23T00:24:04.6221069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,239.68*54
2024-08-23T00:24:05.6219880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,239.41*57
2024-08-23T00:24:06.6217065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,239.28*78
2024-08-23T00:24:07.6215671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,239.24*73
2024-08-23T00:24:08.6213227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,239.26*79
2024-08-23T00:24:09.6211039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,239.34*7C
2024-08-23T00:24:10.6209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,239.44*77
2024-08-23T00:24:11.6073194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,239.44*5D
2024-08-23T00:24:12.6070974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,239.29*5B
2024-08-23T00:24:13.6069028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,239.20*7C
2024-08-23T00:24:14.6223186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,239.21*73
2024-08-23T00:24:15.6220840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,239.11*7F
2024-08-23T00:24:16.6081115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,238.94*59
2024-08-23T00:24:17.6217838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,238.85*75
2024-08-23T00:24:18.6215360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,238.91*78
2024-08-23T00:24:19.6213458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,239.03*73
2024-08-23T00:24:20.6211321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,239.05*75
2024-08-23T00:24:21.6209833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,238.99*7D
2024-08-23T00:24:22.6207617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,238.88*7C
2024-08-23T00:24:23.6205406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,238.77*7E
2024-08-23T00:24:24.6204404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,238.69*7C
2024-08-23T00:24:25.6201956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,238.58*70
2024-08-23T00:24:26.6199115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,238.51*7E
2024-08-23T00:24:27.6197394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,238.59*7E
2024-08-23T00:24:28.6195781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,238.79*72
2024-08-23T00:24:29.6193448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,238.83*7C
2024-08-23T00:24:30.6191580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,238.69*5D
2024-08-23T00:24:31.6189387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,238.59*52
2024-08-23T00:24:32.6188142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,238.48*70
2024-08-23T00:24:33.6185703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,238.46*7C
2024-08-23T00:24:34.6183980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,238.63*7C
2024-08-23T00:24:35.6209472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,238.82*77
2024-08-23T00:24:36.6207694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,238.81*79
2024-08-23T00:24:37.6205975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,238.71*7E
2024-08-23T00:24:38.6076816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,238.85*5A
2024-08-23T00:24:39.6137652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,239.00*5D
2024-08-23T00:24:40.6136041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,238.86*72
2024-08-23T00:24:41.6133148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,238.67*70
2024-08-23T00:24:42.6130700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,238.64*5B
2024-08-23T00:24:43.6130190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.78,238.80*5E
2024-08-23T00:24:44.6161314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,238.88*55
2024-08-23T00:24:45.6159939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,238.97*50
2024-08-23T00:24:46.6157664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,239.08*57
2024-08-23T00:24:47.6155873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,239.18*7D
2024-08-23T00:24:48.6152279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,239.38*7C
2024-08-23T00:24:49.6152750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,239.52*74
2024-08-23T00:24:50.6102944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,239.38*75
2024-08-23T00:24:51.6100469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,239.22*75
2024-08-23T00:24:52.6096977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,239.28*5F
2024-08-23T00:24:53.6136056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,239.37*58
2024-08-23T00:24:54.6093796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,239.23*7E
2024-08-23T00:24:55.6092128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,238.95*7F
2024-08-23T00:24:56.6175219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,238.77*5C
2024-08-23T00:24:57.6173214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,239.03*71
2024-08-23T00:24:58.6209676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,239.64*79
2024-08-23T00:24:59.6124180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,239.89*75
2024-08-23T00:25:00.6205574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,239.66*5D
2024-08-23T00:25:01.6088306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,239.40*78
2024-08-23T00:25:02.6086473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,239.31*58
2024-08-23T00:25:03.6084441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,239.31*70
2024-08-23T00:25:04.6083202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,239.29*7E
2024-08-23T00:25:05.6117768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,239.17*78
2024-08-23T00:25:06.6115892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,239.05*7A
2024-08-23T00:25:07.6113478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,239.15*7B
2024-08-23T00:25:08.6111363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,239.38*7A
2024-08-23T00:25:09.6110167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,239.50*76
2024-08-23T00:25:10.6179706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,239.42*77
2024-08-23T00:25:11.6105534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,239.34*72
2024-08-23T00:25:12.6103624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,239.31*5D
2024-08-23T00:25:13.6101447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,239.18*7E
2024-08-23T00:25:14.6099414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,239.11*76
2024-08-23T00:25:15.6097383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,239.04*7D
2024-08-23T00:25:16.6095406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,238.98*75
2024-08-23T00:25:17.6093219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,239.04*7B
2024-08-23T00:25:18.6091962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,239.08*75
2024-08-23T00:25:19.6089457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,239.06*76
2024-08-23T00:25:20.6087160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,239.24*71
2024-08-23T00:25:21.6085238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,239.58*76
2024-08-23T00:25:22.6083451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,239.60*75
2024-08-23T00:25:23.6081479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,239.15*75
2024-08-23T00:25:24.6079361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,238.78*54
2024-08-23T00:25:25.6076967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,238.78*50
2024-08-23T00:25:26.6253260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,238.98*70
2024-08-23T00:25:27.6228746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,239.18*72
2024-08-23T00:25:28.6227643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,239.20*7B
2024-08-23T00:25:29.6225384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,239.21*5E
2024-08-23T00:25:30.6223502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,239.34*5C
2024-08-23T00:25:31.6221081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,239.34*5E
2024-08-23T00:25:32.6218739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,239.11*76
2024-08-23T00:25:33.6217579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,239.04*71
2024-08-23T00:25:34.6215281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,239.31*72
2024-08-23T00:25:35.6213408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,239.53*71
2024-08-23T00:25:36.6210938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,239.48*79
2024-08-23T00:25:37.6209551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,239.31*7F
2024-08-23T00:25:38.6206865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,239.21*75
2024-08-23T00:25:39.6205047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,239.21*78
2024-08-23T00:25:40.6202593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,239.22*78
2024-08-23T00:25:41.6200845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,239.35*71
2024-08-23T00:25:42.6198058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,239.58*78
2024-08-23T00:25:43.6127146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,239.68*7B
2024-08-23T00:25:44.6125630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,239.63*57
2024-08-23T00:25:45.6123255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,239.52*76
2024-08-23T00:25:46.6121562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,239.22*5D
2024-08-23T00:25:47.6118852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,238.91*51
2024-08-23T00:25:48.6148888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,238.94*72
2024-08-23T00:25:49.6146018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,239.19*74
2024-08-23T00:25:50.6144272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,239.41*72
2024-08-23T00:25:51.6143095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,239.50*7A
2024-08-23T00:25:52.6168202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,239.43*74
2024-08-23T00:25:53.6166957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,239.26*50
2024-08-23T00:25:54.6165032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,239.16*76
2024-08-23T00:25:55.6163594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,239.23*79
2024-08-23T00:25:56.6161773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,239.33*72
2024-08-23T00:25:57.6159336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,239.27*59
2024-08-23T00:25:58.6157046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,239.08*58
2024-08-23T00:25:59.6155718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,238.96*51
2024-08-23T00:26:00.6155335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,239.00*75
2024-08-23T00:26:01.6150748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,239.05*74
2024-08-23T00:26:02.6150009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,239.19*7F
2024-08-23T00:26:03.6107097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,239.38*79
2024-08-23T00:26:04.6104714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,239.39*78
2024-08-23T00:26:05.6102172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,239.26*7E
2024-08-23T00:26:06.6100641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,239.11*73
2024-08-23T00:26:07.6098519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,239.09*70
2024-08-23T00:26:08.6125738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,239.16*74
2024-08-23T00:26:09.6123879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,239.16*7D
2024-08-23T00:26:10.6121319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,239.06*73
2024-08-23T00:26:11.6119132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,238.90*73
2024-08-23T00:26:12.6118326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,238.81*53
2024-08-23T00:26:13.6115012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,238.80*7C
2024-08-23T00:26:14.6112694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,238.81*7C
2024-08-23T00:26:15.6110928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,238.84*70
2024-08-23T00:26:16.6109730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,238.92*7C
2024-08-23T00:26:17.6106500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,239.10*77
2024-08-23T00:26:18.6105464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,239.24*74
2024-08-23T00:26:19.6144368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,239.26*7A
2024-08-23T00:26:20.6101942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,239.17*79
2024-08-23T00:26:21.6100346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,238.94*79
2024-08-23T00:26:22.6096787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,238.68*7F
2024-08-23T00:26:23.6095652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,238.57*71
2024-08-23T00:26:24.6093370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,238.69*59
2024-08-23T00:26:25.6091453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,238.90*53
2024-08-23T00:26:26.6088748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,239.12*7D
2024-08-23T00:26:27.6087374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,239.26*77
2024-08-23T00:26:28.6085769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,239.31*5D
2024-08-23T00:26:29.6083839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,239.29*74
2024-08-23T00:26:30.6215033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,239.18*7C
2024-08-23T00:26:31.6213267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,239.10*74
2024-08-23T00:26:32.6211617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,239.13*76
2024-08-23T00:26:33.6209461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,239.20*76
2024-08-23T00:26:34.6206673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,239.29*7F
2024-08-23T00:26:35.6205316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,239.40*71
2024-08-23T00:26:36.6203620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,239.39*53
2024-08-23T00:26:37.6201125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,239.40*78
2024-08-23T00:26:38.6225651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,239.47*7C
2024-08-23T00:26:39.6223385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,239.57*74
2024-08-23T00:26:40.6220459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.00,239.68*74
2024-08-23T00:26:41.6218826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,239.68*51
2024-08-23T00:26:42.6217087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,239.60*7C
2024-08-23T00:26:43.6215034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,239.54*55
2024-08-23T00:26:44.6213063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,239.44*77
2024-08-23T00:26:45.6210728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,239.36*70
2024-08-23T00:26:46.6209076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,239.39*75
2024-08-23T00:26:47.6206142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,239.47*75
2024-08-23T00:26:48.6203738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,239.57*7F
2024-08-23T00:26:49.6202478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,239.59*74
2024-08-23T00:26:50.6200317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,239.52*7B
2024-08-23T00:26:51.6196860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,239.43*5D
2024-08-23T00:26:52.6197036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,239.46*79
2024-08-23T00:26:53.6194527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,239.56*72
2024-08-23T00:26:54.6192409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,239.60*79
2024-08-23T00:26:55.6088674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,239.66*75
2024-08-23T00:26:56.6160946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,239.56*57
2024-08-23T00:26:57.6159430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,239.28*56
2024-08-23T00:26:58.6157945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,239.16*74
2024-08-23T00:26:59.6155342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,239.29*7F
2024-08-23T00:27:00.6153573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,239.48*78
2024-08-23T00:27:01.6151208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,239.64*7F
2024-08-23T00:27:02.6080860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,239.74*5E
2024-08-23T00:27:03.6155019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,239.74*79
2024-08-23T00:27:04.6154040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,239.62*53
2024-08-23T00:27:05.6151687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,239.43*53
2024-08-23T00:27:06.6207131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,239.24*50
2024-08-23T00:27:07.6205300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,239.17*7B
2024-08-23T00:27:08.6203460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,239.23*73
2024-08-23T00:27:09.6200947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,239.30*75
2024-08-23T00:27:10.6198539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,239.24*70
2024-08-23T00:27:11.6197358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,239.07*52
2024-08-23T00:27:12.6195844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,239.05*73
2024-08-23T00:27:13.6193018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,239.14*72
2024-08-23T00:27:14.6191173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,239.16*7C
2024-08-23T00:27:15.6189263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,239.18*72
2024-08-23T00:27:16.6187799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,239.22*56
2024-08-23T00:27:17.6185568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,239.17*57
2024-08-23T00:27:18.6183280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,239.12*7A
2024-08-23T00:27:19.6179865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,239.12*7E
2024-08-23T00:27:20.6179504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,239.19*78
2024-08-23T00:27:21.6177234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,239.21*71
2024-08-23T00:27:22.6174664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,239.09*76
2024-08-23T00:27:23.6173314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,239.02*7A
2024-08-23T00:27:24.6170489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,239.13*71
2024-08-23T00:27:25.6169245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,239.27*74
2024-08-23T00:27:26.6167338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,239.41*7B
2024-08-23T00:27:27.6165394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,239.54*74
2024-08-23T00:27:28.6163708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,239.48*7A
2024-08-23T00:27:29.6160542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,239.28*5D
2024-08-23T00:27:30.6159472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,239.11*59
2024-08-23T00:27:31.6213138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,239.08*7D
2024-08-23T00:27:32.6211213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,239.15*7A
2024-08-23T00:27:33.6208345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,239.22*72
2024-08-23T00:27:34.6207633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,239.27*74
2024-08-23T00:27:35.6205611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,239.35*77
2024-08-23T00:27:36.6203629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,239.37*5C
2024-08-23T00:27:37.6201460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,239.30*54
2024-08-23T00:27:38.6198957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,239.24*55
2024-08-23T00:27:39.6197474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,239.23*5F
2024-08-23T00:27:40.6195630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,239.19*7C
2024-08-23T00:27:41.6193549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,239.20*74
2024-08-23T00:27:42.6209364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,239.41*77
2024-08-23T00:27:43.6113757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,239.65*72
2024-08-23T00:27:44.6111132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,239.68*7F
2024-08-23T00:27:45.6110485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,239.58*51
2024-08-23T00:27:46.6173177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,239.44*59
2024-08-23T00:27:47.6170345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,239.35*7E
2024-08-23T00:27:48.6194035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,239.31*78
2024-08-23T00:27:49.6191517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,239.34*75
2024-08-23T00:27:50.6189421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,239.53*72
2024-08-23T00:27:51.6188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,239.81*74
2024-08-23T00:27:52.6185466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,239.89*73
2024-08-23T00:27:53.6207958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,239.64*75
2024-08-23T00:27:54.6181632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,239.31*59
2024-08-23T00:27:55.6179896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,239.20*52
2024-08-23T00:27:56.6177442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,239.16*77
2024-08-23T00:27:57.6176649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,239.18*78
2024-08-23T00:27:58.6210280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,239.26*52
2024-08-23T00:27:59.6208669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,239.29*58
2024-08-23T00:28:00.6207169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,239.25*74
2024-08-23T00:28:01.6216657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,239.23*5F
2024-08-23T00:28:02.6203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,239.30*7C
2024-08-23T00:28:03.6201208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,239.43*76
2024-08-23T00:28:04.6199323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,239.41*70
2024-08-23T00:28:05.6196662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,239.23*72
2024-08-23T00:28:06.6194563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,239.13*5C
2024-08-23T00:28:07.6192661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,239.17*71
2024-08-23T00:28:08.6191134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,239.16*74
2024-08-23T00:28:09.6245767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,239.08*75
2024-08-23T00:28:10.6087714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,239.08*5D
2024-08-23T00:28:11.6085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,239.18*76
2024-08-23T00:28:12.6083509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,239.28*7F
2024-08-23T00:28:13.6081893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,239.38*7A
2024-08-23T00:28:14.6119031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,239.55*77
2024-08-23T00:28:15.6116855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,239.76*77
2024-08-23T00:28:16.6114768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,239.79*77
2024-08-23T00:28:17.6113365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,239.67*5F
2024-08-23T00:28:18.6110542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,239.54*5F
2024-08-23T00:28:19.6109104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,239.51*75
2024-08-23T00:28:20.6107194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,239.57*7D
2024-08-23T00:28:21.6105005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,239.72*76
2024-08-23T00:28:22.6145424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,239.97*78
2024-08-23T00:28:23.6142544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,240.34*75
2024-08-23T00:28:24.6140323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,240.66*7F
2024-08-23T00:28:25.6138595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,240.90*56
2024-08-23T00:28:26.6136843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,241.14*5B
2024-08-23T00:28:27.6134182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,241.38*7C
2024-08-23T00:28:28.6132491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,241.60*7D
2024-08-23T00:28:29.6170508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,241.88*7A
2024-08-23T00:28:30.6169283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,242.16*76
2024-08-23T00:28:31.6167046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,242.30*71
2024-08-23T00:28:32.6165106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,242.33*70
2024-08-23T00:28:33.6163281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,242.56*79
2024-08-23T00:28:34.6160916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,242.98*7C
2024-08-23T00:28:35.6158381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,243.30*7F
2024-08-23T00:28:36.6157282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,243.51*72
2024-08-23T00:28:37.6155511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,243.83*77
2024-08-23T00:28:38.6153386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,244.12*77
2024-08-23T00:28:39.6188029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,244.31*7D
2024-08-23T00:28:40.6185779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,244.38*72
2024-08-23T00:28:41.6216528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,244.45*79
2024-08-23T00:28:42.6214828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,244.52*70
2024-08-23T00:28:43.6230088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,244.63*7D
2024-08-23T00:28:44.6227783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,244.94*77
2024-08-23T00:28:45.6226211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,245.27*76
2024-08-23T00:28:46.6223935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,245.30*72
2024-08-23T00:28:47.6222242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,245.22*53
2024-08-23T00:28:48.6220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,245.29*50
2024-08-23T00:28:49.6218416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,245.54*72
2024-08-23T00:28:50.6215441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,245.71*7E
2024-08-23T00:28:51.6213953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,245.57*57
2024-08-23T00:28:52.6100228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,245.29*77
2024-08-23T00:28:53.6193602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,245.17*55
2024-08-23T00:28:54.6192581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,245.26*7C
2024-08-23T00:28:55.6223314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.03,245.52*7F
2024-08-23T00:28:56.6098550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,245.86*77
2024-08-23T00:28:57.6219133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,245.93*74
2024-08-23T00:28:58.6217655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,245.73*5F
2024-08-23T00:28:59.6214687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,245.59*5D
2024-08-23T00:29:00.6111855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,245.52*76
2024-08-23T00:29:01.6142319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,245.44*79
2024-08-23T00:29:02.6140856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,245.41*71
2024-08-23T00:29:03.6138979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,245.36*74
2024-08-23T00:29:04.6137338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,245.30*54
2024-08-23T00:29:05.6134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,245.29*53
2024-08-23T00:29:06.6133029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,245.29*70
2024-08-23T00:29:07.6131481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,245.22*7D
2024-08-23T00:29:08.6129068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,245.20*7D
2024-08-23T00:29:09.6126172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,245.22*77
2024-08-23T00:29:10.6163577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,245.42*7F
2024-08-23T00:29:11.6162512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,245.68*75
2024-08-23T00:29:12.6086474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,245.59*58
2024-08-23T00:29:13.6085552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,245.24*52
2024-08-23T00:29:14.6239682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,244.93*75
2024-08-23T00:29:15.6237588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,244.73*7B
2024-08-23T00:29:16.6106477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,244.81*76
2024-08-23T00:29:17.6103093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,245.03*71
2024-08-23T00:29:18.6101552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,245.09*7E
2024-08-23T00:29:19.6099141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,245.05*7F
2024-08-23T00:29:20.6097243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,245.10*7A
2024-08-23T00:29:21.6095206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,245.20*72
2024-08-23T00:29:22.6093641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,245.33*78
2024-08-23T00:29:23.6187903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,245.41*75
2024-08-23T00:29:24.6185381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,245.32*7E
2024-08-23T00:29:25.6183401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,245.16*52
2024-08-23T00:29:26.6141984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,245.07*53
2024-08-23T00:29:27.6141980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,244.93*56
2024-08-23T00:29:28.6140266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,244.74*57
2024-08-23T00:29:29.6137916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,244.59*7E
2024-08-23T00:29:30.6134615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,244.61*77
2024-08-23T00:29:31.6134045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,244.88*72
2024-08-23T00:29:32.6192006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,245.27*74
2024-08-23T00:29:33.6130402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,245.47*7C
2024-08-23T00:29:34.6127905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,245.41*51
2024-08-23T00:29:35.6125607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,245.13*7E
2024-08-23T00:29:36.6123696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,244.79*5A
2024-08-23T00:29:37.6122216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,244.45*55
2024-08-23T00:29:38.6119748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,244.20*7E
2024-08-23T00:29:39.6118245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,244.35*74
2024-08-23T00:29:40.6136439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,244.62*7E
2024-08-23T00:29:41.6134425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,244.76*7F
2024-08-23T00:29:42.6132435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,244.88*57
2024-08-23T00:29:43.6130756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,245.06*7C
2024-08-23T00:29:44.6127916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,245.12*79
2024-08-23T00:29:45.6126038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,244.99*51
2024-08-23T00:29:46.6124262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,244.85*5E
2024-08-23T00:29:47.6121271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,244.82*73
2024-08-23T00:29:48.6151356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,245.01*74
2024-08-23T00:29:49.6207646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,245.36*79
2024-08-23T00:29:50.6205830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,245.68*77
2024-08-23T00:29:51.6204512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,246.00*71
2024-08-23T00:29:52.6202583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,246.25*7C
2024-08-23T00:29:53.6199874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,246.59*75
2024-08-23T00:29:54.6196568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,246.94*76
2024-08-23T00:29:55.6195703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,247.21*79
2024-08-23T00:29:56.6194155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,247.44*7E
2024-08-23T00:29:57.6191998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,247.56*7E
2024-08-23T00:29:58.6190430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,247.68*73
2024-08-23T00:29:59.6187672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,247.80*78
2024-08-23T00:30:00.6185997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,247.76*57
2024-08-23T00:30:01.6184016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,247.71*5A
2024-08-23T00:30:02.6182155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,247.94*77
2024-08-23T00:30:03.6180242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,248.37*7F
2024-08-23T00:30:04.6178224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,248.75*7B
2024-08-23T00:30:05.6176189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,248.83*7F
2024-08-23T00:30:06.6174453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,248.73*77
2024-08-23T00:30:07.6172735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,248.71*74
2024-08-23T00:30:08.6171036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,248.80*7E
2024-08-23T00:30:09.6168101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,248.79*78
2024-08-23T00:30:10.6166045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,248.65*72
2024-08-23T00:30:11.6164050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,248.60*7B
2024-08-23T00:30:12.6203524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,248.70*71
2024-08-23T00:30:13.6200790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,249.00*73
2024-08-23T00:30:14.6199052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,249.27*70
2024-08-23T00:30:15.6215283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,249.22*71
2024-08-23T00:30:16.6212575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,248.98*5D
2024-08-23T00:30:17.6211881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,248.82*7E
2024-08-23T00:30:18.6211213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,248.77*75
2024-08-23T00:30:19.6208305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,248.75*75
2024-08-23T00:30:20.6206314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,248.69*79
2024-08-23T00:30:21.6204570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,248.66*58
2024-08-23T00:30:22.6202222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,248.68*7A
2024-08-23T00:30:23.6200176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,248.62*7F
2024-08-23T00:30:24.6198112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,248.48*7D
2024-08-23T00:30:25.6196029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,248.33*73
2024-08-23T00:30:26.6195138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,248.34*7E
2024-08-23T00:30:27.6094540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,248.39*72
2024-08-23T00:30:28.6248356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,248.43*75
2024-08-23T00:30:29.6246054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,248.36*5B
2024-08-23T00:30:30.6188421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,248.09*54
2024-08-23T00:30:31.6186587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,247.90*77
2024-08-23T00:30:32.6184458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,247.92*75
2024-08-23T00:30:33.6182427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,248.03*7A
2024-08-23T00:30:34.6180744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,248.12*71
2024-08-23T00:30:35.6178311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,248.08*7C
2024-08-23T00:30:36.6176475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,247.92*5C
2024-08-23T00:30:37.6174422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,247.83*72
2024-08-23T00:30:38.6172318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,247.82*79
2024-08-23T00:30:39.6171681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,247.80*7A
2024-08-23T00:30:40.6194659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,247.87*77
2024-08-23T00:30:41.6216253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,247.93*75
2024-08-23T00:30:42.6214779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,247.92*75
2024-08-23T00:30:43.6211825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,247.89*79
2024-08-23T00:30:44.6211856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,247.61*76
2024-08-23T00:30:45.6207722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,247.35*7F
2024-08-23T00:30:46.6206268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,247.41*76
2024-08-23T00:30:47.6205227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,247.73*7B
2024-08-23T00:30:48.6202270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,248.09*71
2024-08-23T00:30:49.6200469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,248.23*73
2024-08-23T00:30:50.6198476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,248.10*77
2024-08-23T00:30:51.6196621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,247.99*75
2024-08-23T00:30:52.6194987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,247.97*7D
2024-08-23T00:30:53.6192710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,247.86*7C
2024-08-23T00:30:54.6191023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,247.69*77
2024-08-23T00:30:55.6188157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,247.62*53
2024-08-23T00:30:56.6186792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,247.72*70
2024-08-23T00:30:57.6185045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,247.90*75
2024-08-23T00:30:58.6224511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,248.11*75
2024-08-23T00:30:59.6119995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,248.18*70
2024-08-23T00:31:00.6137296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,248.04*78
2024-08-23T00:31:01.6204783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,247.89*55
2024-08-23T00:31:02.6202962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,247.87*71
2024-08-23T00:31:03.6200249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,247.87*54
2024-08-23T00:31:04.6198490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,247.71*5F
2024-08-23T00:31:05.6196868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,247.63*7D
2024-08-23T00:31:06.6194143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,247.85*73
2024-08-23T00:31:07.6192322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,247.98*78
2024-08-23T00:31:08.6220398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,247.96*76
2024-08-23T00:31:09.6217167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,247.92*5D
2024-08-23T00:31:10.6216236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,247.78*76
2024-08-23T00:31:11.6214283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,247.63*71
2024-08-23T00:31:12.6212355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,247.63*73
2024-08-23T00:31:13.6210765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,247.91*76
2024-08-23T00:31:14.6246203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,248.31*77
2024-08-23T00:31:15.6242876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,248.53*75
2024-08-23T00:31:16.6108004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,248.49*54
2024-08-23T00:31:17.6106291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,248.31*5B
2024-08-23T00:31:18.6104229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,248.20*71
2024-08-23T00:31:19.6257949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,248.16*71
2024-08-23T00:31:20.6256029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,248.04*78
2024-08-23T00:31:21.6254674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,247.93*77
2024-08-23T00:31:22.6132336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,247.94*57
2024-08-23T00:31:23.6129762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,248.11*5C
2024-08-23T00:31:24.6127884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,248.51*73
2024-08-23T00:31:25.6125838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,248.84*74
2024-08-23T00:31:26.6162366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,248.84*70
2024-08-23T00:31:27.6161136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,248.63*5E
2024-08-23T00:31:28.6159146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,248.34*57
2024-08-23T00:31:29.6156391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,248.10*73
2024-08-23T00:31:30.6185745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,248.09*7A
2024-08-23T00:31:31.6184373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,248.29*5E
2024-08-23T00:31:32.6170958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,248.49*5C
2024-08-23T00:31:33.6237694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,248.54*7E
2024-08-23T00:31:34.6235228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,248.39*5B
2024-08-23T00:31:35.6234220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,248.37*59
2024-08-23T00:31:36.6232551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,248.57*76
2024-08-23T00:31:37.6230142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,248.76*74
2024-08-23T00:31:38.6228166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,248.70*7B
2024-08-23T00:31:39.6090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,248.48*7B
2024-08-23T00:31:40.6089260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,248.42*58
2024-08-23T00:31:41.6242412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,248.53*75
2024-08-23T00:31:42.6241141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,248.63*7F
2024-08-23T00:31:43.6238697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,248.53*70
2024-08-23T00:31:44.6237391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,248.39*50
2024-08-23T00:31:45.6234857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,248.43*75
2024-08-23T00:31:46.6102274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,248.53*74
2024-08-23T00:31:47.6255361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,248.55*7B
2024-08-23T00:31:48.6253219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,248.56*76
2024-08-23T00:31:49.6251559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,248.60*75
2024-08-23T00:31:50.6249894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,248.66*72
2024-08-23T00:31:51.6247631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,248.55*76
2024-08-23T00:31:52.6245735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,248.33*70
2024-08-23T00:31:53.6243813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,248.22*74
2024-08-23T00:31:54.6242418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,248.20*76
2024-08-23T00:31:55.6240633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,248.11*56
2024-08-23T00:31:56.6270974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,248.10*5F
2024-08-23T00:31:57.6236600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,248.23*5D
2024-08-23T00:31:58.6234693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,248.35*7F
2024-08-23T00:31:59.6232459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,248.23*73
2024-08-23T00:32:00.6137552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,247.91*70
2024-08-23T00:32:01.6134977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,247.74*74
2024-08-23T00:32:02.6133828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,247.78*7C
2024-08-23T00:32:03.6132003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,247.77*73
2024-08-23T00:32:04.6129918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,247.67*7F
2024-08-23T00:32:05.6172651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,247.60*54
2024-08-23T00:32:06.6126276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,247.67*76
2024-08-23T00:32:07.6123188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,247.85*5B
2024-08-23T00:32:08.6121317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,248.04*5C
2024-08-23T00:32:09.6120091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,248.17*77
2024-08-23T00:32:10.6118143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,248.18*5F
2024-08-23T00:32:11.6115716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,247.95*5E
2024-08-23T00:32:12.6113692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,247.60*72
2024-08-23T00:32:13.6112096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,247.54*7B
2024-08-23T00:32:14.6109885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,247.69*7D
2024-08-23T00:32:15.6263998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,247.89*77
2024-08-23T00:32:16.6262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,248.20*70
2024-08-23T00:32:17.6260446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,248.45*79
2024-08-23T00:32:18.6100934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,248.31*53
2024-08-23T00:32:19.6099628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,247.93*74
2024-08-23T00:32:20.6097619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,247.68*73
2024-08-23T00:32:21.6251403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,247.72*7D
2024-08-23T00:32:22.6249822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,248.00*75
2024-08-23T00:32:23.6247897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,248.25*79
2024-08-23T00:32:24.6246394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,248.33*7B
2024-08-23T00:32:25.6243681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,248.31*74
2024-08-23T00:32:26.6110087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,248.23*76
2024-08-23T00:32:27.6264001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,248.19*72
2024-08-23T00:32:28.6106781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,248.23*5A
2024-08-23T00:32:29.6104292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,248.33*5A
2024-08-23T00:32:30.6257959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,248.39*7F
2024-08-23T00:32:31.6256524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,248.33*7E
2024-08-23T00:32:32.6097948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,248.18*53
2024-08-23T00:32:33.6252425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,248.05*7B
2024-08-23T00:32:34.6197022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,248.12*72
2024-08-23T00:32:35.6194983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,248.27*79
2024-08-23T00:32:36.6190015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,248.30*71
2024-08-23T00:32:37.6190875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,248.23*56
2024-08-23T00:32:38.6186709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,248.26*50
2024-08-23T00:32:39.6186299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,248.22*5C
2024-08-23T00:32:40.6184720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,248.09*7D
2024-08-23T00:32:41.6182840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,248.09*7D
2024-08-23T00:32:42.6218547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,248.24*77
2024-08-23T00:32:43.6203119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,248.23*79
2024-08-23T00:32:44.6200870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,248.06*5F
2024-08-23T00:32:45.6199300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,248.06*55
2024-08-23T00:32:46.6209305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,248.24*7D
2024-08-23T00:32:47.6195212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,248.38*7D
2024-08-23T00:32:48.6193171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,248.37*74
2024-08-23T00:32:49.6191522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,248.23*75
2024-08-23T00:32:50.6210795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,248.14*52
2024-08-23T00:32:51.6208747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,248.14*58
2024-08-23T00:32:52.6206827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,248.12*58
2024-08-23T00:32:53.6203705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,248.16*7B
2024-08-23T00:32:54.6202259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,248.26*71
2024-08-23T00:32:55.6200141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,248.40*77
2024-08-23T00:32:56.6197953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,248.44*79
2024-08-23T00:32:57.6196785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,248.28*72
2024-08-23T00:32:58.6193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,248.22*76
2024-08-23T00:32:59.6193309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,248.31*73
2024-08-23T00:33:00.6190418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,248.26*7A
2024-08-23T00:33:01.6188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,248.11*72
2024-08-23T00:33:02.6206305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,248.09*72
2024-08-23T00:33:03.6204233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,248.23*71
2024-08-23T00:33:04.6201996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,248.37*7B
2024-08-23T00:33:05.6200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,248.37*5B
2024-08-23T00:33:06.6198444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,248.27*52
2024-08-23T00:33:07.6196606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,248.28*71
2024-08-23T00:33:08.6194283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,248.40*7C
2024-08-23T00:33:09.6192135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,248.42*72
2024-08-23T00:33:10.6190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,248.44*7E
2024-08-23T00:33:11.6222379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,248.56*71
2024-08-23T00:33:12.6133968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,248.58*75
2024-08-23T00:33:13.6131668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,248.43*7A
2024-08-23T00:33:14.6129474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,248.21*7A
2024-08-23T00:33:15.6127287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,248.08*7F
2024-08-23T00:33:16.6125478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,248.17*74
2024-08-23T00:33:17.6123558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,248.37*77
2024-08-23T00:33:18.6220125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,248.54*56
2024-08-23T00:33:19.6219432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,248.52*71
2024-08-23T00:33:20.6216425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,248.36*70
2024-08-23T00:33:21.6213734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,248.25*5F
2024-08-23T00:33:22.6212416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,248.27*54
2024-08-23T00:33:23.6133541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,248.28*7F
2024-08-23T00:33:24.6131503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,248.23*7D
2024-08-23T00:33:25.6129362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,248.11*7C
2024-08-23T00:33:26.6127336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,248.01*78
2024-08-23T00:33:27.6126005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,248.03*71
2024-08-23T00:33:28.6123363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,248.17*7E
2024-08-23T00:33:29.6214605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,248.24*71
2024-08-23T00:33:30.6213346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,248.05*77
2024-08-23T00:33:31.6211077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,247.76*54
2024-08-23T00:33:32.6207907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,247.67*5F
2024-08-23T00:33:33.6226947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,247.79*7D
2024-08-23T00:33:34.6258712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,247.99*7C
2024-08-23T00:33:35.6256774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,248.22*59
2024-08-23T00:33:36.6254844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,248.37*72
2024-08-23T00:33:37.6253035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,248.39*7D
2024-08-23T00:33:38.6251183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,248.29*57
2024-08-23T00:33:39.6248848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,248.12*75
2024-08-23T00:33:40.6246515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,248.10*7C
2024-08-23T00:33:41.6244897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,248.23*7B
2024-08-23T00:33:42.6243674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,248.36*70
2024-08-23T00:33:43.6241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,248.45*74
2024-08-23T00:33:44.6239199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,248.49*79
2024-08-23T00:33:45.6236288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,248.47*7C
2024-08-23T00:33:46.6235538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,248.43*7A
2024-08-23T00:33:47.6233601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,248.49*76
2024-08-23T00:33:48.6231216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,248.54*7A
2024-08-23T00:33:49.6229115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,248.54*7B
2024-08-23T00:33:50.6227126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,248.57*7E
2024-08-23T00:33:51.6225077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,248.58*56
2024-08-23T00:33:52.6133795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,248.62*7C
2024-08-23T00:33:53.6132057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,248.64*71
2024-08-23T00:33:54.6129770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,248.54*74
2024-08-23T00:33:55.6127755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,248.48*75
2024-08-23T00:33:56.6125668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,248.53*78
2024-08-23T00:33:57.6123361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,248.61*7A
2024-08-23T00:33:58.6120689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,248.59*75
2024-08-23T00:33:59.6119669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,248.51*58
2024-08-23T00:34:00.6116449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,248.42*56
2024-08-23T00:34:01.6115974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,248.39*50
2024-08-23T00:34:02.6113780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,248.26*70
2024-08-23T00:34:03.6267471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,248.20*76
2024-08-23T00:34:04.6109185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.12,248.34*58
2024-08-23T00:34:05.6263652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.27,248.58*54
2024-08-23T00:34:06.6183726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,248.61*75
2024-08-23T00:34:07.6182223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,248.34*5F
2024-08-23T00:34:08.6179646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,248.11*5E
2024-08-23T00:34:09.6178385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,248.11*70
2024-08-23T00:34:10.6215266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,248.23*75
2024-08-23T00:34:11.6108772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,248.05*5B
2024-08-23T00:34:12.6179509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,247.75*73
2024-08-23T00:34:13.6104895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,247.81*70
2024-08-23T00:34:14.6259621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,248.10*70
2024-08-23T00:34:15.6256756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,248.17*73
2024-08-23T00:34:16.6255108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,248.14*76
2024-08-23T00:34:17.6253220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,248.22*79
2024-08-23T00:34:18.6250974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,248.39*7E
2024-08-23T00:34:19.6248827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,248.49*7F
2024-08-23T00:34:20.6247368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,248.43*5F
2024-08-23T00:34:21.6245428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,248.37*5B
2024-08-23T00:34:22.6270352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,248.40*79
2024-08-23T00:34:23.6133143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,248.45*7C
2024-08-23T00:34:24.6131397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,248.47*7C
2024-08-23T00:34:25.6129688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,248.46*73
2024-08-23T00:34:26.6150623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,248.48*76
2024-08-23T00:34:27.6233548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,248.55*72
2024-08-23T00:34:28.6231685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,248.60*75
2024-08-23T00:34:29.6229900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,248.70*7D
2024-08-23T00:34:30.6228292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,248.76*77
2024-08-23T00:34:31.6196247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,248.66*53
2024-08-23T00:34:32.6216052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,248.45*71
2024-08-23T00:34:33.6213342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,248.35*74
2024-08-23T00:34:34.6234055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,248.51*7D
2024-08-23T00:34:35.6232396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,248.74*7A
2024-08-23T00:34:36.6230578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,248.60*72
2024-08-23T00:34:37.6228421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,248.28*56
2024-08-23T00:34:38.6101844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,248.14*51
2024-08-23T00:34:39.6254894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,248.17*77
2024-08-23T00:34:40.6254232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,248.37*75
2024-08-23T00:34:41.6252943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,248.48*79
2024-08-23T00:34:42.6176119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,248.33*58
2024-08-23T00:34:43.6173398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,248.21*76
2024-08-23T00:34:44.6171306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,248.16*5F
2024-08-23T00:34:45.6169231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,248.18*7B
2024-08-23T00:34:46.6168800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,248.30*7D
2024-08-23T00:34:47.6174309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,248.30*7C
2024-08-23T00:34:48.6207712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,248.19*72
2024-08-23T00:34:49.6204516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,248.05*51
2024-08-23T00:34:50.6202704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,248.03*50
2024-08-23T00:34:51.6202582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,248.18*71
2024-08-23T00:34:52.6198844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,248.24*79
2024-08-23T00:34:53.6270158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,248.11*71
2024-08-23T00:34:54.6112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,248.02*76
2024-08-23T00:34:55.6204383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,248.12*5D
2024-08-23T00:34:56.6202016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,248.35*7B
2024-08-23T00:34:57.6200477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,248.57*74
2024-08-23T00:34:58.6198155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,248.55*71
2024-08-23T00:34:59.6196705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,248.35*7A
2024-08-23T00:35:00.6194175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,248.18*53
2024-08-23T00:35:01.6192428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,248.07*50
2024-08-23T00:35:02.6190230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,248.07*5D
2024-08-23T00:35:03.6208854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,248.26*7F
2024-08-23T00:35:04.6175306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,248.44*7B
2024-08-23T00:35:05.6173088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,248.41*77
2024-08-23T00:35:06.6171545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,248.27*72
2024-08-23T00:35:07.6169012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,248.32*7E
2024-08-23T00:35:08.6167124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,248.46*70
2024-08-23T00:35:09.6165544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,248.50*7A
2024-08-23T00:35:10.6219494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,248.32*7C
2024-08-23T00:35:11.6123107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,248.13*50
2024-08-23T00:35:12.6192447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,248.10*5E
2024-08-23T00:35:13.6190450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,248.15*70
2024-08-23T00:35:14.6187773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,248.26*70
2024-08-23T00:35:15.6186957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,248.39*73
2024-08-23T00:35:16.6184318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,248.41*5E
2024-08-23T00:35:17.6182408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,248.39*5E
2024-08-23T00:35:18.6180026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,248.49*74
2024-08-23T00:35:19.6178216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,248.54*74
2024-08-23T00:35:20.6175890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,248.41*7C
2024-08-23T00:35:21.6174371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,248.28*72
2024-08-23T00:35:22.6170991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,248.34*75
2024-08-23T00:35:23.6170245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,248.36*7D
2024-08-23T00:35:24.6168468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,248.34*72
2024-08-23T00:35:25.6167637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,248.36*7B
2024-08-23T00:35:26.6183310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,248.43*73
2024-08-23T00:35:27.6180841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,248.48*7B
2024-08-23T00:35:28.6178017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,248.39*75
2024-08-23T00:35:29.6177023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,248.22*75
2024-08-23T00:35:30.6199818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,248.30*53
2024-08-23T00:35:31.6196481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,248.54*77
2024-08-23T00:35:32.6195348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,248.53*77
2024-08-23T00:35:33.6193419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,248.43*71
2024-08-23T00:35:34.6191341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,248.54*7B
2024-08-23T00:35:35.6189623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,248.72*75
2024-08-23T00:35:36.6188100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,248.62*71
2024-08-23T00:35:37.6184947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,248.40*71
2024-08-23T00:35:38.6183926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,248.29*79
2024-08-23T00:35:39.6181595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,248.21*71
2024-08-23T00:35:40.6179321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,248.21*70
2024-08-23T00:35:41.6177843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,248.39*73
2024-08-23T00:35:42.6199751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,248.49*7F
2024-08-23T00:35:43.6197104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,248.34*78
2024-08-23T00:35:44.6109259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,248.18*51
2024-08-23T00:35:45.6128341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,248.22*5D
2024-08-23T00:35:46.6261611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,248.42*73
2024-08-23T00:35:47.6259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,248.66*7F
2024-08-23T00:35:48.6256877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,248.65*76
2024-08-23T00:35:49.6254829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,248.29*7D
2024-08-23T00:35:50.6253241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,247.95*71
2024-08-23T00:35:51.6250523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,247.88*7F
2024-08-23T00:35:52.6248844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,247.96*75
2024-08-23T00:35:53.6246582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,248.07*7F
2024-08-23T00:35:54.6244863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,248.20*75
2024-08-23T00:35:55.6241587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,248.33*5A
2024-08-23T00:35:56.6241597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,248.51*5E
2024-08-23T00:35:57.6265575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,248.53*7C
2024-08-23T00:35:58.6263131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,248.38*7F
2024-08-23T00:35:59.6260589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,248.24*7B
2024-08-23T00:36:00.6258886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,248.19*76
2024-08-23T00:36:01.6127929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,248.10*79
2024-08-23T00:36:02.6281342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,248.09*73
2024-08-23T00:36:03.6123191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,248.23*50
2024-08-23T00:36:04.6277744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,248.26*76
2024-08-23T00:36:05.6119367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,248.19*7E
2024-08-23T00:36:06.6117830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,248.20*7B
2024-08-23T00:36:07.6270488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,248.23*72
2024-08-23T00:36:08.6269827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,248.24*72
2024-08-23T00:36:09.6267328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,248.32*71
2024-08-23T00:36:10.6265094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,248.42*77
2024-08-23T00:36:11.6262457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,248.25*7A
2024-08-23T00:36:12.6261298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,247.94*76
2024-08-23T00:36:13.6282517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,247.66*71
2024-08-23T00:36:14.6249712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,247.50*7E
2024-08-23T00:36:15.6141792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,247.46*72
2024-08-23T00:36:16.6184807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,247.36*74
2024-08-23T00:36:17.6237931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,247.24*7F
2024-08-23T00:36:18.6213158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,247.23*76
2024-08-23T00:36:19.6211408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,247.16*7A
2024-08-23T00:36:20.6208754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,246.88*71
2024-08-23T00:36:21.6244359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,246.54*7B
2024-08-23T00:36:22.6241825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,246.32*72
2024-08-23T00:36:23.6263289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,246.20*77
2024-08-23T00:36:24.6261937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,246.23*70
2024-08-23T00:36:25.6260233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,246.31*7B
2024-08-23T00:36:26.6257099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,246.24*72
2024-08-23T00:36:27.6256601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,246.04*51
2024-08-23T00:36:28.6254018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,245.89*79
2024-08-23T00:36:29.6252218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,245.83*73
2024-08-23T00:36:30.6250756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,245.85*78
2024-08-23T00:36:31.6247835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,245.93*7A
2024-08-23T00:36:32.6245829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,245.85*73
2024-08-23T00:36:33.6166323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,245.56*71
2024-08-23T00:36:34.6163384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,245.32*71
2024-08-23T00:36:35.6160377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,245.30*7F
2024-08-23T00:36:36.6159274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,245.59*75
2024-08-23T00:36:37.6158145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,245.88*7D
2024-08-23T00:36:38.6156280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,245.86*7A
2024-08-23T00:36:39.6153445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,245.57*71
2024-08-23T00:36:40.6152497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,245.36*5D
2024-08-23T00:36:41.6149501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,245.41*71
2024-08-23T00:36:42.6147896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,245.62*70
2024-08-23T00:36:43.6144886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,245.74*7C
2024-08-23T00:36:44.6144736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,245.65*7C
2024-08-23T00:36:45.6141920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,245.52*79
2024-08-23T00:36:46.6139848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,245.54*71
2024-08-23T00:36:47.6138005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,245.61*7D
2024-08-23T00:36:48.6135400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,245.63*7F
2024-08-23T00:36:49.6133949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,245.65*79
2024-08-23T00:36:50.6286819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,245.82*7D
2024-08-23T00:36:51.6130048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,245.94*7F
2024-08-23T00:36:52.6127939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,245.90*7C
2024-08-23T00:36:53.6125880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,245.72*75
2024-08-23T00:36:54.6123620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,245.75*7C
2024-08-23T00:36:55.6278087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,246.07*7D
2024-08-23T00:36:56.6276368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,246.34*72
2024-08-23T00:36:57.6274046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,246.40*52
2024-08-23T00:36:58.6147207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,246.30*77
2024-08-23T00:36:59.6145482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,246.14*56
2024-08-23T00:37:00.6143843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,246.05*78
2024-08-23T00:37:01.6142753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,245.98*74
2024-08-23T00:37:02.6139684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,246.07*73
2024-08-23T00:37:03.6138075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,246.43*7B
2024-08-23T00:37:04.6226997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,246.74*50
2024-08-23T00:37:05.6261732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,246.85*5F
2024-08-23T00:37:06.6260781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,246.83*75
2024-08-23T00:37:07.6258381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,246.61*53
2024-08-23T00:37:08.6256789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,246.43*52
2024-08-23T00:37:09.6254850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,246.48*77
2024-08-23T00:37:10.6253194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,246.55*7F
2024-08-23T00:37:11.6250641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,246.46*76
2024-08-23T00:37:12.6248768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,246.33*7D
2024-08-23T00:37:13.6246620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,246.27*53
2024-08-23T00:37:14.6116706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,246.46*5E
2024-08-23T00:37:15.6270131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,246.74*7A
2024-08-23T00:37:16.6268282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,246.85*7D
2024-08-23T00:37:17.6266848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,246.88*55
2024-08-23T00:37:18.6108843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,246.73*79
2024-08-23T00:37:19.6263031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,246.35*50
2024-08-23T00:37:20.6162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,246.15*7D
2024-08-23T00:37:21.6160069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,246.32*71
2024-08-23T00:37:22.6159112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,246.52*7C
2024-08-23T00:37:23.6155556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,246.54*71
2024-08-23T00:37:24.6191449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,246.58*5E
2024-08-23T00:37:25.6189660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,246.65*51
2024-08-23T00:37:26.6187351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,246.60*71
2024-08-23T00:37:27.6185451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,246.53*70
2024-08-23T00:37:28.6183420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,246.48*77
2024-08-23T00:37:29.6181166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,246.36*55
2024-08-23T00:37:30.6272272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,246.28*5D
2024-08-23T00:37:31.6271033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,246.34*74
2024-08-23T00:37:32.6268610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,246.40*7F
2024-08-23T00:37:33.6266873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,246.43*71
2024-08-23T00:37:34.6265195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,246.44*7E
2024-08-23T00:37:35.6263281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,246.47*7F
2024-08-23T00:37:36.6261532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,246.54*54
2024-08-23T00:37:37.6260519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,246.42*5C
2024-08-23T00:37:38.6257675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,246.27*70
2024-08-23T00:37:39.6255973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,246.16*7E
2024-08-23T00:37:40.6133595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,246.21*7A
2024-08-23T00:37:41.6288617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,246.43*70
2024-08-23T00:37:42.6192079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,246.55*74
2024-08-23T00:37:43.6243059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,246.48*75
2024-08-23T00:37:44.6188392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,246.24*79
2024-08-23T00:37:45.6186217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,246.07*75
2024-08-23T00:37:46.6184872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,246.00*7B
2024-08-23T00:37:47.6183026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,246.13*75
2024-08-23T00:37:48.6179933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,246.39*74
2024-08-23T00:37:49.6178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,246.47*72
2024-08-23T00:37:50.6175787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,246.33*5C
2024-08-23T00:37:51.6174562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,246.07*5C
2024-08-23T00:37:52.6172780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,245.93*5D
2024-08-23T00:37:53.6171364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,245.96*70
2024-08-23T00:37:54.6168970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,246.05*71
2024-08-23T00:37:55.6166996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,246.03*7E
2024-08-23T00:37:56.6185463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,246.07*57
2024-08-23T00:37:57.6184263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,246.17*56
2024-08-23T00:37:58.6181460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,246.35*5F
2024-08-23T00:37:59.6178962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,246.46*7D
2024-08-23T00:38:00.6214523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,246.27*78
2024-08-23T00:38:01.6212545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,245.96*77
2024-08-23T00:38:02.6210090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,245.81*75
2024-08-23T00:38:03.6208936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,245.95*78
2024-08-23T00:38:04.6206439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,246.20*77
2024-08-23T00:38:05.6203643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,246.29*7B
2024-08-23T00:38:06.6202357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,246.16*51
2024-08-23T00:38:07.6200525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,246.04*54
2024-08-23T00:38:08.6228969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,245.99*57
2024-08-23T00:38:09.6227825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,246.07*77
2024-08-23T00:38:10.6225772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,246.21*71
2024-08-23T00:38:11.6224084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,246.29*7A
2024-08-23T00:38:12.6221908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,246.28*7A
2024-08-23T00:38:13.6219456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,246.21*7F
2024-08-23T00:38:14.6217782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,246.14*7D
2024-08-23T00:38:15.6216514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,246.23*79
2024-08-23T00:38:16.6214006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,246.42*7A
2024-08-23T00:38:17.6211836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,246.38*5D
2024-08-23T00:38:18.6209620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,246.09*52
2024-08-23T00:38:19.6208349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,245.96*58
2024-08-23T00:38:20.6205097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,246.06*7C
2024-08-23T00:38:21.6204340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,246.22*7A
2024-08-23T00:38:22.6202424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,246.33*77
2024-08-23T00:38:23.6242256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,246.16*7D
2024-08-23T00:38:24.6239751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,245.87*7F
2024-08-23T00:38:25.6237745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,245.80*74
2024-08-23T00:38:26.6160505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,245.81*76
2024-08-23T00:38:27.6234167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,245.56*74
2024-08-23T00:38:28.6255891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,245.31*5B
2024-08-23T00:38:29.6149258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,245.29*70
2024-08-23T00:38:30.6146331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,245.39*7A
2024-08-23T00:38:31.6145306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,245.44*71
2024-08-23T00:38:32.6143764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,245.29*72
2024-08-23T00:38:33.6140398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,245.12*79
2024-08-23T00:38:34.6139906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,245.09*5E
2024-08-23T00:38:35.6158386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,245.08*7E
2024-08-23T00:38:36.6156528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,245.06*7F
2024-08-23T00:38:37.6154992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,245.08*70
2024-08-23T00:38:38.6152850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,245.01*7F
2024-08-23T00:38:39.6150446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,244.96*71
2024-08-23T00:38:40.6148722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,244.88*7E
2024-08-23T00:38:41.6146534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,244.70*53
2024-08-23T00:38:42.6144872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,244.52*50
2024-08-23T00:38:43.6142330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,244.50*7E
2024-08-23T00:38:44.6163735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,244.66*7C
2024-08-23T00:38:45.6160979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,244.88*7D
2024-08-23T00:38:46.6159725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,244.91*7B
2024-08-23T00:38:47.6157542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,244.91*7C
2024-08-23T00:38:48.6155754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,244.89*79
2024-08-23T00:38:49.6154271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,244.75*7F
2024-08-23T00:38:50.6151987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,244.61*7E
2024-08-23T00:38:51.6182556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,244.73*7C
2024-08-23T00:38:52.6181061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,245.00*78
2024-08-23T00:38:53.6178717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,245.00*7F
2024-08-23T00:38:54.6177442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,244.73*79
2024-08-23T00:38:55.6175607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,244.53*51
2024-08-23T00:38:56.6173136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,244.57*52
2024-08-23T00:38:57.6171011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,244.91*76
2024-08-23T00:38:58.6169088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,245.25*7C
2024-08-23T00:38:59.6166547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,245.34*76
2024-08-23T00:39:00.6164458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,245.24*51
2024-08-23T00:39:01.6163293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,245.18*58
2024-08-23T00:39:02.6161768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,245.24*73
2024-08-23T00:39:03.6159365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,245.15*7C
2024-08-23T00:39:04.6157369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,245.06*7B
2024-08-23T00:39:05.6176205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,245.20*7B
2024-08-23T00:39:06.6174283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,245.46*7A
2024-08-23T00:39:07.6172544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,245.63*55
2024-08-23T00:39:08.6170284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,245.50*51
2024-08-23T00:39:09.6194162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,245.34*50
2024-08-23T00:39:10.6191564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,245.40*7F
2024-08-23T00:39:11.6238358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,245.42*71
2024-08-23T00:39:12.6236178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,245.38*7B
2024-08-23T00:39:13.6234932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,245.47*7A
2024-08-23T00:39:14.6232721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,245.64*7B
2024-08-23T00:39:15.6262537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,245.58*74
2024-08-23T00:39:16.6260837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,245.40*7D
2024-08-23T00:39:17.6258983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,245.31*7E
2024-08-23T00:39:18.6257817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,245.29*75
2024-08-23T00:39:19.6255202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,245.26*77
2024-08-23T00:39:20.6253361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,245.17*72
2024-08-23T00:39:21.6250404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,245.21*76
2024-08-23T00:39:22.6272621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,245.36*7F
2024-08-23T00:39:23.6271945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,245.51*7E
2024-08-23T00:39:24.6157814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,245.61*73
2024-08-23T00:39:25.6154145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,245.47*7B
2024-08-23T00:39:26.6185684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,245.19*58
2024-08-23T00:39:27.6184204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,245.00*5F
2024-08-23T00:39:28.6180956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,244.87*78
2024-08-23T00:39:29.6179497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,244.79*7D
2024-08-23T00:39:30.6177271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,244.93*7E
2024-08-23T00:39:31.6175099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,245.16*71
2024-08-23T00:39:32.6239779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,245.29*5C
2024-08-23T00:39:33.6239040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,245.29*5F
2024-08-23T00:39:34.6236109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,245.05*5D
2024-08-23T00:39:35.6233263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,244.77*77
2024-08-23T00:39:36.6232332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,244.84*7B
2024-08-23T00:39:37.6230800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,245.09*78
2024-08-23T00:39:38.6276396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,245.25*74
2024-08-23T00:39:39.6274034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,245.26*75
2024-08-23T00:39:40.6272334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,245.19*79
2024-08-23T00:39:41.6139815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,245.02*7D
2024-08-23T00:39:42.6136715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,244.87*75
2024-08-23T00:39:43.6290639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,244.88*7D
2024-08-23T00:39:44.6290217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,244.97*76
2024-08-23T00:39:45.6287779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,245.05*54
2024-08-23T00:39:46.6285978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,245.12*55
2024-08-23T00:39:47.6284135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,245.24*7A
2024-08-23T00:39:48.6282158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,245.29*76
2024-08-23T00:39:49.6280219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,245.33*54
2024-08-23T00:39:50.6169629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,245.45*79
2024-08-23T00:39:51.6166933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,245.44*75
2024-08-23T00:39:52.6256147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,245.35*7A
2024-08-23T00:39:53.6254512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,245.21*73
2024-08-23T00:39:54.6251951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,245.03*7C
2024-08-23T00:39:55.6250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,245.06*73
2024-08-23T00:39:56.6248279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,245.28*74
2024-08-23T00:39:57.6212010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,245.44*7C
2024-08-23T00:39:58.6210852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,245.51*7F
2024-08-23T00:39:59.6207721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,245.65*75
2024-08-23T00:40:00.6206295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,245.71*7F
2024-08-23T00:40:01.6204821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,245.53*7B
2024-08-23T00:40:02.6225931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,245.32*7D
2024-08-23T00:40:03.6223776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,245.35*70
2024-08-23T00:40:04.6221903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,245.47*73
2024-08-23T00:40:05.6219612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,245.50*7F
2024-08-23T00:40:06.6218419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,245.32*5D
2024-08-23T00:40:07.6150066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,245.15*5B
2024-08-23T00:40:08.6148405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,245.38*72
2024-08-23T00:40:09.6302458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,245.69*7C
2024-08-23T00:40:10.6300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,245.73*78
2024-08-23T00:40:11.6142397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,245.66*51
2024-08-23T00:40:12.6139641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,245.64*58
2024-08-23T00:40:13.6138599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,245.51*52
2024-08-23T00:40:14.6136561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,245.34*57
2024-08-23T00:40:15.6290207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,245.29*71
2024-08-23T00:40:16.6287075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,245.32*7B
2024-08-23T00:40:17.6286179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,245.36*7C
2024-08-23T00:40:18.6284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,245.38*72
2024-08-23T00:40:19.6282285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,245.40*54
2024-08-23T00:40:20.6280718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,245.48*71
2024-08-23T00:40:21.6278721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,245.52*72
2024-08-23T00:40:22.6276225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,245.45*7C
2024-08-23T00:40:23.6273522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,245.33*52
2024-08-23T00:40:24.6272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,245.26*5F
2024-08-23T00:40:25.6270392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,245.43*7E
2024-08-23T00:40:26.6268588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,245.64*7C
2024-08-23T00:40:27.6265858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,245.71*7F
2024-08-23T00:40:28.6191270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,245.69*77
2024-08-23T00:40:29.6189192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,245.57*7F
2024-08-23T00:40:30.6186433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,245.30*7B
2024-08-23T00:40:31.6184606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,245.09*78
2024-08-23T00:40:32.6183835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,245.20*70
2024-08-23T00:40:33.6180731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,245.33*7B
2024-08-23T00:40:34.6178571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,245.33*51
2024-08-23T00:40:35.6239441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,245.30*57
2024-08-23T00:40:36.6236823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,245.42*7A
2024-08-23T00:40:37.6234937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,245.51*77
2024-08-23T00:40:38.6195149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,245.33*50
2024-08-23T00:40:39.6193093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,245.03*57
2024-08-23T00:40:40.6190794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,244.96*71
2024-08-23T00:40:41.6189296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,245.06*7E
2024-08-23T00:40:42.6187136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,245.29*7A
2024-08-23T00:40:43.6185020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,245.53*76
2024-08-23T00:40:44.6242416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,245.44*72
2024-08-23T00:40:45.6132732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,245.30*58
2024-08-23T00:40:46.6129934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,245.30*57
2024-08-23T00:40:47.6284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,245.35*7F
2024-08-23T00:40:48.6282011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,245.27*70
2024-08-23T00:40:49.6280331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,245.10*76
2024-08-23T00:40:50.6156814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,244.90*76
2024-08-23T00:40:51.6154403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,244.88*53
2024-08-23T00:40:52.6198251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,245.12*72
2024-08-23T00:40:53.6196085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,245.29*78
2024-08-23T00:40:54.6194578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,245.24*7C
2024-08-23T00:40:55.6192551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,245.06*59
2024-08-23T00:40:56.6190275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,244.90*55
2024-08-23T00:40:57.6188425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,244.95*77
2024-08-23T00:40:58.6187245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,245.11*7A
2024-08-23T00:40:59.6184852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,245.03*7C
2024-08-23T00:41:00.6158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,244.84*75
2024-08-23T00:41:01.6155208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,244.79*7D
2024-08-23T00:41:02.6153446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,244.79*53
2024-08-23T00:41:03.6152251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,244.85*7E
2024-08-23T00:41:04.6305999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,245.17*77
2024-08-23T00:41:05.6334548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,245.43*76
2024-08-23T00:41:06.6301666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,245.39*77
2024-08-23T00:41:07.6170496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,245.26*74
2024-08-23T00:41:08.6168344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,245.11*5E
2024-08-23T00:41:09.6165916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,245.15*5C
2024-08-23T00:41:10.6164298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,245.30*56
2024-08-23T00:41:11.6218286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,245.24*59
2024-08-23T00:41:12.6216598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,245.17*79
2024-08-23T00:41:13.6217475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,245.26*78
2024-08-23T00:41:14.6212470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,245.26*7F
2024-08-23T00:41:15.6210596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,245.20*72
2024-08-23T00:41:16.6275649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,245.39*76
2024-08-23T00:41:17.6194267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,245.59*72
2024-08-23T00:41:18.6239608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,245.65*5E
2024-08-23T00:41:19.6238329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,245.57*54
2024-08-23T00:41:20.6236164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,245.35*52
2024-08-23T00:41:21.6234691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,245.14*55
2024-08-23T00:41:22.6232606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,245.01*72
2024-08-23T00:41:23.6231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,244.87*7B
2024-08-23T00:41:24.6230127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,244.81*79
2024-08-23T00:41:25.6227296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,244.86*5F
2024-08-23T00:41:26.6259967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,244.82*5A
2024-08-23T00:41:27.6258540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,244.50*54
2024-08-23T00:41:28.6257160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,244.14*7E
2024-08-23T00:41:29.6255160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,243.87*77
2024-08-23T00:41:30.6252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,243.65*7B
2024-08-23T00:41:31.6249951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,243.75*75
2024-08-23T00:41:32.6248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,243.85*75
2024-08-23T00:41:33.6267652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,243.69*50
2024-08-23T00:41:34.6265944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,243.50*54
2024-08-23T00:41:35.6263668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,243.49*58
2024-08-23T00:41:36.6261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,243.60*78
2024-08-23T00:41:37.6260003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,243.64*7B
2024-08-23T00:41:38.6257619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,243.51*51
2024-08-23T00:41:39.6257025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,243.27*5B
2024-08-23T00:41:40.6253127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,243.14*5B
2024-08-23T00:41:41.6251991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,243.22*7C
2024-08-23T00:41:42.6250801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,243.36*7B
2024-08-23T00:41:43.6247991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,243.45*7D
2024-08-23T00:41:44.6303084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,243.43*7C
2024-08-23T00:41:45.6301356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,243.49*70
2024-08-23T00:41:46.6143029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,243.52*55
2024-08-23T00:41:47.6297596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,243.43*56
2024-08-23T00:41:48.6295767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,243.35*7C
2024-08-23T00:41:49.6187748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,243.33*79
2024-08-23T00:41:50.6185560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,243.33*7C
2024-08-23T00:41:51.6184434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,243.39*7F
2024-08-23T00:41:52.6182302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,243.57*75
2024-08-23T00:41:53.6178894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,243.77*7B
2024-08-23T00:41:54.6212049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,243.83*7E
2024-08-23T00:41:55.6210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,243.82*70
2024-08-23T00:41:56.6230247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,243.83*74
2024-08-23T00:41:57.6206225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,243.72*54
2024-08-23T00:41:58.6205058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,243.41*72
2024-08-23T00:41:59.6201611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,243.22*7A
2024-08-23T00:42:00.6253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,243.40*7C
2024-08-23T00:42:01.6252890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,243.68*7B
2024-08-23T00:42:02.6155941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,243.83*5A
2024-08-23T00:42:03.6153453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,243.85*55
2024-08-23T00:42:04.6152198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,243.74*5D
2024-08-23T00:42:05.6149111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,243.57*70
2024-08-23T00:42:06.6148206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,243.54*7C
2024-08-23T00:42:07.6301763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,243.67*7E
2024-08-23T00:42:08.6299831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,243.75*78
2024-08-23T00:42:09.6298007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,243.62*75
2024-08-23T00:42:10.6225308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,243.49*5D
2024-08-23T00:42:11.6225013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,243.51*7E
2024-08-23T00:42:12.6222355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,243.56*71
2024-08-23T00:42:13.6245731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,243.52*71
2024-08-23T00:42:14.6250076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,243.45*7C
2024-08-23T00:42:15.6241685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,243.46*76
2024-08-23T00:42:16.6239994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,243.54*74
2024-08-23T00:42:17.6268892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,243.61*77
2024-08-23T00:42:18.6296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,243.61*77
2024-08-23T00:42:19.6182906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,243.49*78
2024-08-23T00:42:20.6178612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,243.35*77
2024-08-23T00:42:21.6177387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,243.28*7C
2024-08-23T00:42:22.6175473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,243.30*7E
2024-08-23T00:42:23.6173272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,243.43*72
2024-08-23T00:42:24.6170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,243.49*7D
2024-08-23T00:42:25.6211519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,243.36*77
2024-08-23T00:42:26.6209487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,243.11*58
2024-08-23T00:42:27.6208539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,242.91*71
2024-08-23T00:42:28.6206483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,242.79*7E
2024-08-23T00:42:29.6202372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,242.84*78
2024-08-23T00:42:30.6202643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,242.97*70
2024-08-23T00:42:31.6201044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,243.15*7D
2024-08-23T00:42:32.6198446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,243.27*7A
2024-08-23T00:42:33.6221431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,243.21*7F
2024-08-23T00:42:34.6220635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,242.97*7D
2024-08-23T00:42:35.6217762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,242.82*58
2024-08-23T00:42:36.6216044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,242.77*77
2024-08-23T00:42:37.6217786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,242.69*7C
2024-08-23T00:42:38.6211442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,242.75*74
2024-08-23T00:42:39.6208691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,242.79*72
2024-08-23T00:42:40.6208644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,242.70*70
2024-08-23T00:42:41.6238103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,242.79*73
2024-08-23T00:42:42.6237161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,242.98*79
2024-08-23T00:42:43.6235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,243.08*52
2024-08-23T00:42:44.6132339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,243.02*73
2024-08-23T00:42:45.6286401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,242.99*50
2024-08-23T00:42:46.6283859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,243.07*7A
2024-08-23T00:42:47.6282323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,243.09*77
2024-08-23T00:42:48.6280290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,242.97*71
2024-08-23T00:42:49.6317103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,242.82*54
2024-08-23T00:42:50.6157913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,242.87*78
2024-08-23T00:42:51.6193136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,243.01*78
2024-08-23T00:42:52.6271390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,243.05*74
2024-08-23T00:42:53.6313595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,243.17*7F
2024-08-23T00:42:54.6155306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,243.43*72
2024-08-23T00:42:55.6171776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,243.48*7A
2024-08-23T00:42:56.6169822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,243.36*5E
2024-08-23T00:42:57.6167175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,243.32*5D
2024-08-23T00:42:58.6166259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,243.44*7E
2024-08-23T00:42:59.6164082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,243.62*7C
2024-08-23T00:43:00.6161779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,243.42*7E
2024-08-23T00:43:01.6159962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,243.06*58
2024-08-23T00:43:02.6176526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,243.02*50
2024-08-23T00:43:03.6175238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,243.34*77
2024-08-23T00:43:04.6272213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.94,243.69*78
2024-08-23T00:43:05.6194493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,243.76*75
2024-08-23T00:43:06.6192158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,243.68*5E
2024-08-23T00:43:07.6217786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,243.67*78
2024-08-23T00:43:08.6247346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,243.67*75
2024-08-23T00:43:09.6245778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,243.58*74
2024-08-23T00:43:10.6244319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,243.50*79
2024-08-23T00:43:11.6259016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,243.50*7A
2024-08-23T00:43:12.6257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,243.54*7D
2024-08-23T00:43:13.6305117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,243.55*72
2024-08-23T00:43:14.6301979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,243.57*7C
2024-08-23T00:43:15.6300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,243.67*78
2024-08-23T00:43:16.6210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,243.71*73
2024-08-23T00:43:17.6208685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,243.66*7B
2024-08-23T00:43:18.6206397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,243.64*78
2024-08-23T00:43:19.6203948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,243.83*75
2024-08-23T00:43:20.6202401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,244.00*7D
2024-08-23T00:43:21.6200476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,243.94*72
2024-08-23T00:43:22.6198189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,243.76*71
2024-08-23T00:43:23.6196698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,243.64*7D
2024-08-23T00:43:24.6194579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,243.53*71
2024-08-23T00:43:25.6192232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,243.52*72
2024-08-23T00:43:26.6191706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,243.75*75
2024-08-23T00:43:27.6188677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,243.85*75
2024-08-23T00:43:28.6186333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,243.74*75
2024-08-23T00:43:29.6223554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,243.67*7E
2024-08-23T00:43:30.6221782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,243.61*7D
2024-08-23T00:43:31.6219337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,243.44*57
2024-08-23T00:43:32.6248535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,243.35*5A
2024-08-23T00:43:33.6264867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,243.39*75
2024-08-23T00:43:34.6263466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,243.37*7D
2024-08-23T00:43:35.6261955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,243.33*7A
2024-08-23T00:43:36.6259214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,243.45*73
2024-08-23T00:43:37.6256794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,243.67*7B
2024-08-23T00:43:38.6254645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,243.74*57
2024-08-23T00:43:39.6156701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,243.58*50
2024-08-23T00:43:40.6309717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,243.34*7A
2024-08-23T00:43:41.6307140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,243.18*71
2024-08-23T00:43:42.6306036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,243.13*7C
2024-08-23T00:43:43.6304351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,243.26*77
2024-08-23T00:43:44.6301741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,243.54*7B
2024-08-23T00:43:45.6300926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,243.64*56
2024-08-23T00:43:46.6142274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,243.29*7D
2024-08-23T00:43:47.6160348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,242.98*51
2024-08-23T00:43:48.6195528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,243.07*70
2024-08-23T00:43:49.6239704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,243.32*79
2024-08-23T00:43:50.6237506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,243.43*7F
2024-08-23T00:43:51.6268020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,243.36*7B
2024-08-23T00:43:52.6265731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,243.24*54
2024-08-23T00:43:53.6146372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,243.08*5E
2024-08-23T00:43:54.6300731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,242.92*76
2024-08-23T00:43:55.6219990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,242.90*7A
2024-08-23T00:43:56.6218450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,243.00*7E
2024-08-23T00:43:57.6216810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,243.25*7F
2024-08-23T00:43:58.6214008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,243.56*79
2024-08-23T00:43:59.6212257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,243.50*52
2024-08-23T00:44:00.6239664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,243.20*54
2024-08-23T00:44:01.6237505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,243.12*76
2024-08-23T00:44:02.6235303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,243.15*7C
2024-08-23T00:44:03.6233736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,242.98*79
2024-08-23T00:44:04.6231405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,242.77*77
2024-08-23T00:44:05.6229094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,242.79*74
2024-08-23T00:44:06.6227300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,243.03*7A
2024-08-23T00:44:07.6224672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,243.27*77
2024-08-23T00:44:08.6161698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,243.38*70
2024-08-23T00:44:09.6157922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,243.31*7D
2024-08-23T00:44:10.6155372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,243.18*54
2024-08-23T00:44:11.6183629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,243.22*5A
2024-08-23T00:44:12.6180716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,243.27*54
2024-08-23T00:44:13.6181085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,243.24*7A
2024-08-23T00:44:14.6177901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,243.12*7D
2024-08-23T00:44:15.6175829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,243.08*70
2024-08-23T00:44:16.6253319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,243.09*7F
2024-08-23T00:44:17.6251602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,243.04*72
2024-08-23T00:44:18.6249189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,243.09*70
2024-08-23T00:44:19.6247383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,243.26*77
2024-08-23T00:44:20.6244913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,243.45*74
2024-08-23T00:44:21.6243419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,243.51*56
2024-08-23T00:44:22.6241229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,243.43*51
2024-08-23T00:44:23.6239007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,243.30*7A
2024-08-23T00:44:24.6238270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,243.15*51
2024-08-23T00:44:25.6235474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,243.11*50
2024-08-23T00:44:26.6234256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,243.16*77
2024-08-23T00:44:27.6252731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,243.12*74
2024-08-23T00:44:28.6251878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,243.01*74
2024-08-23T00:44:29.6250104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,242.98*7A
2024-08-23T00:44:30.6247898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,243.01*51
2024-08-23T00:44:31.6246177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,243.16*7D
2024-08-23T00:44:32.6245017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,243.27*7B
2024-08-23T00:44:33.6242084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,243.14*79
2024-08-23T00:44:34.6240163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,242.85*75
2024-08-23T00:44:35.6237848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,242.78*5E
2024-08-23T00:44:36.6236849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,242.82*5B
2024-08-23T00:44:37.6233317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,242.92*5B
2024-08-23T00:44:38.6232063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,243.00*5C
2024-08-23T00:44:39.6229823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,242.96*5D
2024-08-23T00:44:40.6298835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,242.99*7D
2024-08-23T00:44:41.6253431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,243.11*7F
2024-08-23T00:44:42.6188938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,243.15*7A
2024-08-23T00:44:43.6186734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,243.14*79
2024-08-23T00:44:44.6186393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,243.15*70
2024-08-23T00:44:45.6183841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,243.18*7C
2024-08-23T00:44:46.6181551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,243.25*57
2024-08-23T00:44:47.6179801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,243.25*56
2024-08-23T00:44:48.6178016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,243.26*5A
2024-08-23T00:44:49.6205298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,243.24*79
2024-08-23T00:44:50.6203576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,243.17*78
2024-08-23T00:44:51.6201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,243.24*7A
2024-08-23T00:44:52.6200170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,243.40*72
2024-08-23T00:44:53.6197579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,243.54*72
2024-08-23T00:44:54.6195279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,243.64*7A
2024-08-23T00:44:55.6279068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,243.55*51
2024-08-23T00:44:56.6297620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,243.40*73
2024-08-23T00:44:57.6296790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,243.43*7F
2024-08-23T00:44:58.6294786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,243.48*70
2024-08-23T00:44:59.6293071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,243.37*73
2024-08-23T00:45:00.6290439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,243.24*7B
2024-08-23T00:45:01.6288639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,243.33*79
2024-08-23T00:45:02.6165771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,243.54*7D
2024-08-23T00:45:03.6200855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,243.47*71
2024-08-23T00:45:04.6252269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,243.23*52
2024-08-23T00:45:05.6250367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,243.13*54
2024-08-23T00:45:06.6301870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,243.24*7C
2024-08-23T00:45:07.6174035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,243.42*73
2024-08-23T00:45:08.6225762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,243.43*54
2024-08-23T00:45:09.6223591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,243.36*50
2024-08-23T00:45:10.6254344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,243.27*76
2024-08-23T00:45:11.6252812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,243.28*50
2024-08-23T00:45:12.6272220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,243.32*58
2024-08-23T00:45:13.6270872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,243.31*7E
2024-08-23T00:45:14.6268255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,243.31*7D
2024-08-23T00:45:15.6286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,243.28*74
2024-08-23T00:45:16.6284831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,243.21*5A
2024-08-23T00:45:17.6282776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,243.32*72
2024-08-23T00:45:18.6280913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,243.55*74
2024-08-23T00:45:19.6279513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,243.45*78
2024-08-23T00:45:20.6276236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,243.28*7E
2024-08-23T00:45:21.6274768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,243.40*7B
2024-08-23T00:45:22.6273122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,243.51*7A
2024-08-23T00:45:23.6270789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,243.47*7E
2024-08-23T00:45:24.6268912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,243.52*73
2024-08-23T00:45:25.6266009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,243.66*79
2024-08-23T00:45:26.6289110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,243.75*7A
2024-08-23T00:45:27.6287837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,243.72*78
2024-08-23T00:45:28.6285811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,243.57*75
2024-08-23T00:45:29.6284043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,243.53*70
2024-08-23T00:45:30.6281380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,243.80*72
2024-08-23T00:45:31.6280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,244.08*74
2024-08-23T00:45:32.6277535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,243.93*71
2024-08-23T00:45:33.6275230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,243.59*74
2024-08-23T00:45:34.6306951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,243.44*75
2024-08-23T00:45:35.6305508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,243.50*7A
2024-08-23T00:45:36.6304066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,243.65*7B
2024-08-23T00:45:37.6301376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,243.78*75
2024-08-23T00:45:38.6298489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,243.83*70
2024-08-23T00:45:39.6320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,243.73*7F
2024-08-23T00:45:40.6163213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,243.39*56
2024-08-23T00:45:41.6215889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,243.22*7D
2024-08-23T00:45:42.6242723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,243.24*7E
2024-08-23T00:45:43.6259690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,243.18*7B
2024-08-23T00:45:44.6257827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,243.17*75
2024-08-23T00:45:45.6295007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,243.41*55
2024-08-23T00:45:46.6291690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,243.56*5F
2024-08-23T00:45:47.6290612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,243.40*72
2024-08-23T00:45:48.6288753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,243.13*7E
2024-08-23T00:45:49.6286272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,243.01*7D
2024-08-23T00:45:50.6308315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,243.08*76
2024-08-23T00:45:51.6306041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,243.15*78
2024-08-23T00:45:52.6304020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,243.20*7F
2024-08-23T00:45:53.6300800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,243.31*77
2024-08-23T00:45:54.6323222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,243.38*72
2024-08-23T00:45:55.6320830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,243.33*72
2024-08-23T00:45:56.6238423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,243.23*7E
2024-08-23T00:45:57.6237785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,243.08*7C
2024-08-23T00:45:58.6234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,243.02*7C
2024-08-23T00:45:59.6232572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,243.08*5C
2024-08-23T00:46:00.6230752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,243.08*7C
2024-08-23T00:46:01.6281141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,243.14*78
2024-08-23T00:46:02.6279918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,243.37*78
2024-08-23T00:46:03.6277684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,243.44*79
2024-08-23T00:46:04.6274579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,243.28*7A
2024-08-23T00:46:05.6273434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,243.17*70
2024-08-23T00:46:06.6271425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,243.18*7C
2024-08-23T00:46:07.6269405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,243.13*78
2024-08-23T00:46:08.6267401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,242.99*73
2024-08-23T00:46:09.6265849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,242.93*7B
2024-08-23T00:46:10.6313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,242.99*7C
2024-08-23T00:46:11.6312360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,243.22*7F
2024-08-23T00:46:12.6310228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,243.31*7D
2024-08-23T00:46:13.6182695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,243.29*77
2024-08-23T00:46:14.6225344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,243.29*7E
2024-08-23T00:46:15.6223817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,243.25*56
2024-08-23T00:46:16.6249479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,243.22*79
2024-08-23T00:46:17.6267509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,243.17*7C
2024-08-23T00:46:18.6303118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,243.22*7F
2024-08-23T00:46:19.6299895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,243.37*5E
2024-08-23T00:46:20.6298685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,243.37*53
2024-08-23T00:46:21.6297643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,243.29*77
2024-08-23T00:46:22.6295685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,243.22*7C
2024-08-23T00:46:23.6293635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,243.24*76
2024-08-23T00:46:24.6290801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,243.39*7D
2024-08-23T00:46:25.6289455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,243.38*78
2024-08-23T00:46:26.6287730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,243.26*7A
2024-08-23T00:46:27.6284599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,243.14*7E
2024-08-23T00:46:28.6283479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,243.10*7C
2024-08-23T00:46:29.6282728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,243.23*72
2024-08-23T00:46:30.6279228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,243.48*76
2024-08-23T00:46:31.6277402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,243.58*70
2024-08-23T00:46:32.6275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,243.49*71
2024-08-23T00:46:33.6273510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,243.30*7F
2024-08-23T00:46:34.6272102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,243.15*7C
2024-08-23T00:46:35.6269391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,243.01*78
2024-08-23T00:46:36.6266979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,242.91*73
2024-08-23T00:46:37.6265415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,242.88*7E
2024-08-23T00:46:38.6263782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,242.84*7D
2024-08-23T00:46:39.6284455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,242.79*7B
2024-08-23T00:46:40.6283111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,242.97*75
2024-08-23T00:46:41.6280516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,243.23*7F
2024-08-23T00:46:42.6279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,243.35*7A
2024-08-23T00:46:43.6276642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,243.26*7E
2024-08-23T00:46:44.6304254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,242.97*7D
2024-08-23T00:46:45.6301403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,242.78*59
2024-08-23T00:46:46.6299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,242.82*70
2024-08-23T00:46:47.6183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,242.92*72
2024-08-23T00:46:48.6199794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,242.81*79
2024-08-23T00:46:49.6289086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,242.73*7D
2024-08-23T00:46:50.6286949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,242.89*52
2024-08-23T00:46:51.6284211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,243.04*55
2024-08-23T00:46:52.6282741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,243.04*79
2024-08-23T00:46:53.6281205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,243.01*78
2024-08-23T00:46:54.6278854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,243.00*76
2024-08-23T00:46:55.6276912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,242.92*5E
2024-08-23T00:46:56.6274931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,242.80*5D
2024-08-23T00:46:57.6272859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,242.67*79
2024-08-23T00:46:58.6271637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,242.62*78
2024-08-23T00:46:59.6269467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,242.61*79
2024-08-23T00:47:00.6288320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,242.49*79
2024-08-23T00:47:01.6218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,242.26*7D
2024-08-23T00:47:02.6216518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,241.99*5F
2024-08-23T00:47:03.6247014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,241.85*7D
2024-08-23T00:47:04.6245413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,241.71*71
2024-08-23T00:47:05.6242960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,241.37*79
2024-08-23T00:47:06.6241500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,241.06*5F
2024-08-23T00:47:07.6239270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,240.76*57
2024-08-23T00:47:08.6237964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,240.30*53
2024-08-23T00:47:09.6234732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,240.12*71
2024-08-23T00:47:10.6274984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,240.36*72
2024-08-23T00:47:11.6272619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.29,240.52*73
2024-08-23T00:47:12.6270437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,240.33*7E
2024-08-23T00:47:13.6267568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,240.09*5D
2024-08-23T00:47:14.6266078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,239.99*52
2024-08-23T00:47:15.6264054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,239.77*5D
2024-08-23T00:47:16.6261636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,239.45*77
2024-08-23T00:47:17.6260251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,239.39*78
2024-08-23T00:47:18.6258510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,239.64*7B
2024-08-23T00:47:19.6257072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,239.95*79
2024-08-23T00:47:20.6287751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,239.99*70
2024-08-23T00:47:21.6285492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,239.89*56
2024-08-23T00:47:22.6282885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,239.77*5E
2024-08-23T00:47:23.6281712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,239.74*58
2024-08-23T00:47:24.6279194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,239.85*51
2024-08-23T00:47:25.6313479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,239.93*7C
2024-08-23T00:47:26.6174899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,239.94*7D
2024-08-23T00:47:27.6194742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,239.95*76
2024-08-23T00:47:28.6192529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,240.03*7B
2024-08-23T00:47:29.6190619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,240.14*75
2024-08-23T00:47:30.6189033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,240.13*5B
2024-08-23T00:47:31.6223150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,240.13*5E
2024-08-23T00:47:32.6220737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,240.18*71
2024-08-23T00:47:33.6218892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,240.13*7A
2024-08-23T00:47:34.6216449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,240.13*74
2024-08-23T00:47:35.6309070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,240.30*7E
2024-08-23T00:47:36.6307490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,240.39*76
2024-08-23T00:47:37.6306906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,240.29*71
2024-08-23T00:47:38.6303974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,240.26*5E
2024-08-23T00:47:39.6301677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,240.33*75
2024-08-23T00:47:40.6300242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,240.41*79
2024-08-23T00:47:41.6298246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,240.48*71
2024-08-23T00:47:42.6296512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,240.36*7D
2024-08-23T00:47:43.6293772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,240.27*79
2024-08-23T00:47:44.6291816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,240.42*56
2024-08-23T00:47:45.6289189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,240.54*71
2024-08-23T00:47:46.6288183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,240.40*7B
2024-08-23T00:47:47.6202534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,240.14*70
2024-08-23T00:47:48.6236928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,240.06*77
2024-08-23T00:47:49.6234458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,240.27*7D
2024-08-23T00:47:50.6232832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,240.55*76
2024-08-23T00:47:51.6229803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,240.70*76
2024-08-23T00:47:52.6229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,240.74*7C
2024-08-23T00:47:53.6227628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,240.62*75
2024-08-23T00:47:54.6225160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,240.44*50
2024-08-23T00:47:55.6223346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,240.57*7F
2024-08-23T00:47:56.6220920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,240.76*7B
2024-08-23T00:47:57.6218946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,240.71*75
2024-08-23T00:47:58.6217298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,240.48*78
2024-08-23T00:47:59.6272097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,240.33*5F
2024-08-23T00:48:00.6270069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,240.39*5C
2024-08-23T00:48:01.6267881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,240.43*78
2024-08-23T00:48:02.6266028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,240.40*77
2024-08-23T00:48:03.6264983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,240.61*7D
2024-08-23T00:48:04.6262117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,240.98*70
2024-08-23T00:48:05.6260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,241.14*7B
2024-08-23T00:48:06.6258736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,240.95*75
2024-08-23T00:48:07.6323748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,240.71*70
2024-08-23T00:48:08.6322417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,240.57*57
2024-08-23T00:48:09.6320923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,240.42*50
2024-08-23T00:48:10.6319027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,240.41*70
2024-08-23T00:48:11.6316788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,240.51*7F
2024-08-23T00:48:12.6315222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,240.56*7F
2024-08-23T00:48:13.6313226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,240.52*70
2024-08-23T00:48:14.6311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,240.40*76
2024-08-23T00:48:15.6227908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,240.27*57
2024-08-23T00:48:16.6225844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,240.17*51
2024-08-23T00:48:17.6223934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,240.17*7F
2024-08-23T00:48:18.6221525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,240.17*7C
2024-08-23T00:48:19.6219719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,240.02*7F
2024-08-23T00:48:20.6244221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,239.90*55
2024-08-23T00:48:21.6242426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,239.89*71
2024-08-23T00:48:22.6260135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,239.88*73
2024-08-23T00:48:23.6259508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,239.95*70
2024-08-23T00:48:24.6256090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,240.03*7C
2024-08-23T00:48:25.6254305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,239.98*74
2024-08-23T00:48:26.6251875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,239.85*72
2024-08-23T00:48:27.6250698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,239.76*72
2024-08-23T00:48:28.6249579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,239.72*74
2024-08-23T00:48:29.6247282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,239.65*79
2024-08-23T00:48:30.6244675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,239.59*7C
2024-08-23T00:48:31.6243703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,239.60*7E
2024-08-23T00:48:32.6241242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,239.72*7B
2024-08-23T00:48:33.6238980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,239.77*73
2024-08-23T00:48:34.6237557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,239.68*78
2024-08-23T00:48:35.6248922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,239.59*71
2024-08-23T00:48:36.6233699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,239.66*73
2024-08-23T00:48:37.6368253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,239.69*7E
2024-08-23T00:48:38.6288903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,239.64*71
2024-08-23T00:48:39.6286849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,239.75*78
2024-08-23T00:48:40.6284900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,240.01*77
2024-08-23T00:48:41.6283345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,240.07*72
2024-08-23T00:48:42.6280764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,239.93*74
2024-08-23T00:48:43.6279194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,239.82*52
2024-08-23T00:48:44.6277893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,239.91*7A
2024-08-23T00:48:45.6316647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,240.15*77
2024-08-23T00:48:46.6314846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,240.36*73
2024-08-23T00:48:47.6312830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,240.48*79
2024-08-23T00:48:48.6310007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,240.41*7B
2024-08-23T00:48:49.6308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,240.13*53
2024-08-23T00:48:50.6306340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,239.94*77
2024-08-23T00:48:51.6304686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,240.15*75
2024-08-23T00:48:52.6303238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,240.56*71
2024-08-23T00:48:53.6331302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,240.89*7A
2024-08-23T00:48:54.6328234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,241.00*75
2024-08-23T00:48:55.6171373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,240.86*54
2024-08-23T00:48:56.6325622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,240.50*51
2024-08-23T00:48:57.6323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,240.21*7E
2024-08-23T00:48:58.6398708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,240.16*76
2024-08-23T00:48:59.6319857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,240.25*74
2024-08-23T00:49:00.6317478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,240.33*76
2024-08-23T00:49:01.6314973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,240.43*78
2024-08-23T00:49:02.6327972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,240.50*51
2024-08-23T00:49:03.6311421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,240.43*77
2024-08-23T00:49:04.6309752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,240.28*76
2024-08-23T00:49:05.6189266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,240.26*7A
2024-08-23T00:49:06.6188381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,240.34*7A
2024-08-23T00:49:07.6341888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,240.44*72
2024-08-23T00:49:08.6183484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,240.44*57
2024-08-23T00:49:09.6338298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,240.18*5B
2024-08-23T00:49:10.6336120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,239.93*7E
2024-08-23T00:49:11.6334209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,239.96*78
2024-08-23T00:49:12.6332200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,240.09*7A
2024-08-23T00:49:13.6330228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,240.15*74
2024-08-23T00:49:14.6329432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,240.20*7C
2024-08-23T00:49:15.6326496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,240.34*7C
2024-08-23T00:49:16.6324344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,240.43*7C
2024-08-23T00:49:17.6323115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,240.32*7E
2024-08-23T00:49:18.6321084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,240.15*79
2024-08-23T00:49:19.6199722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,240.11*7D
2024-08-23T00:49:20.6197651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,240.19*75
2024-08-23T00:49:21.6195587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,240.10*56
2024-08-23T00:49:22.6193101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,239.89*5B
2024-08-23T00:49:23.6191598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,239.95*59
2024-08-23T00:49:24.6345597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,240.25*7D
2024-08-23T00:49:25.6343914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,240.38*7B
2024-08-23T00:49:26.6185174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,240.26*77
2024-08-23T00:49:27.6183504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,240.09*59
2024-08-23T00:49:28.6337986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,239.95*70
2024-08-23T00:49:29.6336819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,239.91*7E
2024-08-23T00:49:30.6334123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,240.00*7F
2024-08-23T00:49:31.6330666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,240.06*7F
2024-08-23T00:49:32.6329234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,239.95*7C
2024-08-23T00:49:33.6292276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,239.90*71
2024-08-23T00:49:34.6290794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,240.09*7F
2024-08-23T00:49:35.6287791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,240.17*75
2024-08-23T00:49:36.6286196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,240.19*73
2024-08-23T00:49:37.6284873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,240.34*76
2024-08-23T00:49:38.6281134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,240.32*77
2024-08-23T00:49:39.6280796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,240.05*77
2024-08-23T00:49:40.6279010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,239.90*7A
2024-08-23T00:49:41.6207002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,239.94*75
2024-08-23T00:49:42.6204716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,240.02*72
2024-08-23T00:49:43.6203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,240.09*7B
2024-08-23T00:49:44.6226451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,240.26*7D
2024-08-23T00:49:45.6223986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,240.41*7C
2024-08-23T00:49:46.6222629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,240.35*53
2024-08-23T00:49:47.6242916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,240.18*5E
2024-08-23T00:49:48.6239947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,239.96*58
2024-08-23T00:49:49.6239320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,239.81*7E
2024-08-23T00:49:50.6237108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,239.89*79
2024-08-23T00:49:51.6234612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,239.90*78
2024-08-23T00:49:52.6233037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,239.60*7F
2024-08-23T00:49:53.6230425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,239.43*77
2024-08-23T00:49:54.6271700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,239.62*73
2024-08-23T00:49:55.6267565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,239.94*72
2024-08-23T00:49:56.6266351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,240.09*7B
2024-08-23T00:49:57.6286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,239.97*7A
2024-08-23T00:49:58.6284572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,239.77*5E
2024-08-23T00:49:59.6326737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,239.72*5F
2024-08-23T00:50:00.6193822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,239.85*7B
2024-08-23T00:50:01.6346531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,239.94*7A
2024-08-23T00:50:02.6345188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,239.87*7E
2024-08-23T00:50:03.6187605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,239.84*55
2024-08-23T00:50:04.6263079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,240.00*7E
2024-08-23T00:50:05.6293589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,240.14*79
2024-08-23T00:50:06.6292279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,240.13*7F
2024-08-23T00:50:07.6289418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,240.15*7E
2024-08-23T00:50:08.6288161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,240.29*7E
2024-08-23T00:50:09.6285418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,240.45*76
2024-08-23T00:50:10.6224025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,240.51*76
2024-08-23T00:50:11.6220873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,240.33*70
2024-08-23T00:50:12.6241818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,240.10*5D
2024-08-23T00:50:13.6239284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,240.05*52
2024-08-23T00:50:14.6237263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,240.20*53
2024-08-23T00:50:15.6274558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,240.38*78
2024-08-23T00:50:16.6272413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,240.38*74
2024-08-23T00:50:17.6270234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,240.35*79
2024-08-23T00:50:18.6268932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,240.37*7B
2024-08-23T00:50:19.6266967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,240.40*75
2024-08-23T00:50:20.6287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,240.47*7D
2024-08-23T00:50:21.6312798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,240.50*5D
2024-08-23T00:50:22.6311022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,240.27*57
2024-08-23T00:50:23.6309054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,239.97*53
2024-08-23T00:50:24.6306753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,239.88*75
2024-08-23T00:50:25.6201842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,239.95*71
2024-08-23T00:50:26.6199433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,240.06*7F
2024-08-23T00:50:27.6353661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,240.14*75
2024-08-23T00:50:28.6194625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,240.22*52
2024-08-23T00:50:29.6194016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,240.27*52
2024-08-23T00:50:30.6191694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,240.30*73
2024-08-23T00:50:31.6345494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,240.30*7D
2024-08-23T00:50:32.6343952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,240.35*74
2024-08-23T00:50:33.6341621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,240.29*75
2024-08-23T00:50:34.6339865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,240.05*5E
2024-08-23T00:50:35.6181752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,239.97*55
2024-08-23T00:50:36.6335840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,240.15*72
2024-08-23T00:50:37.6334066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,240.25*7D
2024-08-23T00:50:38.6332254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,240.13*70
2024-08-23T00:50:39.6331490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,240.11*7B
2024-08-23T00:50:40.6327121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,240.35*77
2024-08-23T00:50:41.6326311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,240.58*71
2024-08-23T00:50:42.6227430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,240.57*75
2024-08-23T00:50:43.6225102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,240.36*7B
2024-08-23T00:50:44.6244934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,240.04*7F
2024-08-23T00:50:45.6275563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,239.74*77
2024-08-23T00:50:46.6273426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,239.60*72
2024-08-23T00:50:47.6291382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,239.80*5E
2024-08-23T00:50:48.6289704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,240.04*7E
2024-08-23T00:50:49.6286566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,240.09*70
2024-08-23T00:50:50.6286015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,240.18*5B
2024-08-23T00:50:51.6187794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,240.35*56
2024-08-23T00:50:52.6341778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,240.42*7D
2024-08-23T00:50:53.6339685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,240.31*57
2024-08-23T00:50:54.6337945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,240.19*5B
2024-08-23T00:50:55.6336788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,240.08*79
2024-08-23T00:50:56.6334036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,239.90*76
2024-08-23T00:50:57.6264769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,239.74*7F
2024-08-23T00:50:58.6262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,239.77*76
2024-08-23T00:50:59.6260821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,239.93*7D
2024-08-23T00:51:00.6258613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,240.11*7E
2024-08-23T00:51:01.6257005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,240.15*7B
2024-08-23T00:51:02.6254600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,240.05*70
2024-08-23T00:51:03.6273699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,240.06*77
2024-08-23T00:51:04.6318553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,240.13*79
2024-08-23T00:51:05.6317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,240.19*7C
2024-08-23T00:51:06.6315403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,240.07*5C
2024-08-23T00:51:07.6313261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,239.72*53
2024-08-23T00:51:08.6311861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,239.48*7B
2024-08-23T00:51:09.6309016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,239.60*7F
2024-08-23T00:51:10.6307239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,239.82*70
2024-08-23T00:51:11.6305539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,239.87*75
2024-08-23T00:51:12.6302527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,239.80*5B
2024-08-23T00:51:13.6301592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,239.70*5D
2024-08-23T00:51:14.6299681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,239.69*7D
2024-08-23T00:51:15.6297819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,239.84*7B
2024-08-23T00:51:16.6295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,239.92*7B
2024-08-23T00:51:17.6292961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,239.90*7F
2024-08-23T00:51:18.6315363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,239.88*5F
2024-08-23T00:51:19.6313973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,239.73*5C
2024-08-23T00:51:20.6311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,239.43*7E
2024-08-23T00:51:21.6309913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,239.28*7B
2024-08-23T00:51:22.6308126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,239.45*73
2024-08-23T00:51:23.6326895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,239.77*7C
2024-08-23T00:51:24.6352900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,240.02*7E
2024-08-23T00:51:25.6257844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,240.06*54
2024-08-23T00:51:26.6256071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,239.95*51
2024-08-23T00:51:27.6253580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,239.86*73
2024-08-23T00:51:28.6251436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,239.93*78
2024-08-23T00:51:29.6249782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,239.96*7F
2024-08-23T00:51:30.6247565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,239.85*57
2024-08-23T00:51:31.6244238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,239.87*51
2024-08-23T00:51:32.6316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,239.92*55
2024-08-23T00:51:33.6313904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,239.93*7D
2024-08-23T00:51:34.6345149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,239.89*75
2024-08-23T00:51:35.6343600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,239.80*7C
2024-08-23T00:51:36.6340949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,239.83*7C
2024-08-23T00:51:37.6339196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,240.09*70
2024-08-23T00:51:38.6337170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,240.22*7A
2024-08-23T00:51:39.6334239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,240.11*77
2024-08-23T00:51:40.6333170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,239.96*79
2024-08-23T00:51:41.6330894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,239.91*5F
2024-08-23T00:51:42.6329334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,239.98*55
2024-08-23T00:51:43.6327250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,239.97*74
2024-08-23T00:51:44.6325241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,239.92*7A
2024-08-23T00:51:45.6323171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,240.04*77
2024-08-23T00:51:46.6321456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,240.31*78
2024-08-23T00:51:47.6319534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,240.45*7F
2024-08-23T00:51:48.6317396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,240.30*7A
2024-08-23T00:51:49.6202377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,240.22*79
2024-08-23T00:51:50.6198426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,240.30*7E
2024-08-23T00:51:51.6353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,240.33*72
2024-08-23T00:51:52.6351722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,240.20*7D
2024-08-23T00:51:53.6350226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,240.01*7D
2024-08-23T00:51:54.6348225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,239.90*79
2024-08-23T00:51:55.6346405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,239.94*7D
2024-08-23T00:51:56.6344106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,239.96*72
2024-08-23T00:51:57.6342045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,239.97*77
2024-08-23T00:51:58.6241839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,239.95*7F
2024-08-23T00:51:59.6240635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,239.87*7A
2024-08-23T00:52:00.6237382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,239.83*73
2024-08-23T00:52:01.6234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,239.96*79
2024-08-23T00:52:02.6233112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,240.23*7C
2024-08-23T00:52:03.6231494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,240.39*74
2024-08-23T00:52:04.6229204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,240.27*5C
2024-08-23T00:52:05.6326340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,239.99*5A
2024-08-23T00:52:06.6349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,239.79*75
2024-08-23T00:52:07.6392980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,239.79*76
2024-08-23T00:52:08.6345957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.95,239.95*76
2024-08-23T00:52:09.6343348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,240.06*72
2024-08-23T00:52:10.6341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,240.09*52
2024-08-23T00:52:11.6254181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,240.10*57
2024-08-23T00:52:12.6253350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,240.13*53
2024-08-23T00:52:13.6250484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,240.18*7E
2024-08-23T00:52:14.6344234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,240.22*75
2024-08-23T00:52:15.6342311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,240.27*7A
2024-08-23T00:52:16.6338988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,240.26*78
2024-08-23T00:52:17.6337856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,240.10*7C
2024-08-23T00:52:18.6334648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,240.01*71
2024-08-23T00:52:19.6333197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,240.10*7A
2024-08-23T00:52:20.6355239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,240.21*74
2024-08-23T00:52:21.6229731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,240.42*7F
2024-08-23T00:52:22.6228015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,240.54*5B
2024-08-23T00:52:23.6226110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,240.55*5F
2024-08-23T00:52:24.6224247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,240.47*57
2024-08-23T00:52:25.6220525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,240.32*7B
2024-08-23T00:52:26.6218450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,240.30*70
2024-08-23T00:52:27.6217433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,240.41*72
2024-08-23T00:52:28.6216115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,240.42*7A
2024-08-23T00:52:29.6214207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,240.40*73
2024-08-23T00:52:30.6212068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,240.46*79
2024-08-23T00:52:31.6209415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,240.46*78
2024-08-23T00:52:32.6364919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,240.43*7F
2024-08-23T00:52:33.6362514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,240.46*7E
2024-08-23T00:52:34.6361233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,240.44*73
2024-08-23T00:52:35.6201199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,240.49*59
2024-08-23T00:52:36.6202252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,240.68*5B
2024-08-23T00:52:37.6354565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,240.75*54
2024-08-23T00:52:38.6353575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,240.58*7A
2024-08-23T00:52:39.6194685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,240.38*5A
2024-08-23T00:52:40.6349218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,240.46*7F
2024-08-23T00:52:41.6346836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,240.77*7A
2024-08-23T00:52:42.6345086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,240.91*70
2024-08-23T00:52:43.6220112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,240.66*73
2024-08-23T00:52:44.6238180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,240.25*57
2024-08-23T00:52:45.6236433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,240.10*7D
2024-08-23T00:52:46.6234409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,240.13*7B
2024-08-23T00:52:47.6232703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.06,240.11*57
2024-08-23T00:52:48.6230380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,240.11*56
2024-08-23T00:52:49.6228781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,240.13*51
2024-08-23T00:52:50.6277758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,240.05*5D
2024-08-23T00:52:51.6342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,240.05*53
2024-08-23T00:52:52.6340054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,240.21*7F
2024-08-23T00:52:53.6220387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,240.16*78
2024-08-23T00:52:54.6280066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,239.89*76
2024-08-23T00:52:55.6277696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,239.78*7B
2024-08-23T00:52:56.6276013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,239.87*7F
2024-08-23T00:52:57.6274082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,239.96*79
2024-08-23T00:52:58.6272058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,240.00*7B
2024-08-23T00:52:59.6270969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,239.90*7D
2024-08-23T00:53:00.6268471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,239.69*7D
2024-08-23T00:53:01.6266309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,239.62*7B
2024-08-23T00:53:02.6263999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,239.77*74
2024-08-23T00:53:03.6262327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,239.88*73
2024-08-23T00:53:04.6260110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,239.90*71
2024-08-23T00:53:05.6306708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,239.94*72
2024-08-23T00:53:06.6191811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,239.89*5C
2024-08-23T00:53:07.6344459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,239.70*5E
2024-08-23T00:53:08.6215082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,239.49*77
2024-08-23T00:53:09.6212821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,239.46*72
2024-08-23T00:53:10.6284126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,239.58*7D
2024-08-23T00:53:11.6281543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,239.74*7C
2024-08-23T00:53:12.6279531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,239.77*7C
2024-08-23T00:53:13.6277238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,239.71*79
2024-08-23T00:53:14.6203518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,239.80*7C
2024-08-23T00:53:15.6302050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,239.92*7A
2024-08-23T00:53:16.6300265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,239.83*7F
2024-08-23T00:53:17.6298267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,239.71*75
2024-08-23T00:53:18.6296428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,239.74*74
2024-08-23T00:53:19.6294634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,239.80*79
2024-08-23T00:53:20.6292810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,239.82*72
2024-08-23T00:53:21.6290493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,239.92*72
2024-08-23T00:53:22.6289052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,240.03*7D
2024-08-23T00:53:23.6220856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,239.97*50
2024-08-23T00:53:24.6218665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,239.82*7F
2024-08-23T00:53:25.6215636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,239.88*7E
2024-08-23T00:53:26.6215040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,240.03*76
2024-08-23T00:53:27.6368562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,240.08*7F
2024-08-23T00:53:28.6366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,240.01*75
2024-08-23T00:53:29.6208947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,240.01*7E
2024-08-23T00:53:30.6206648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,240.26*7B
2024-08-23T00:53:31.6359879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,240.45*76
2024-08-23T00:53:32.6376649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,240.40*7F
2024-08-23T00:53:33.6357064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,240.35*78
2024-08-23T00:53:34.6199534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,240.30*7D
2024-08-23T00:53:35.6231734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,239.97*72
2024-08-23T00:53:36.6229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,239.58*53
2024-08-23T00:53:37.6227653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,239.60*74
2024-08-23T00:53:38.6225411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.24,240.00*7D
2024-08-23T00:53:39.6259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,240.29*78
2024-08-23T00:53:40.6257509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,240.43*7E
2024-08-23T00:53:41.6290711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,240.51*52
2024-08-23T00:53:42.6345655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,240.49*52
2024-08-23T00:53:43.6343332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,240.33*55
2024-08-23T00:53:44.6341804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,240.21*7C
2024-08-23T00:53:45.6339075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.19,240.29*54
2024-08-23T00:53:46.6337237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.21,240.33*5A
2024-08-23T00:53:47.6335377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,240.06*50
2024-08-23T00:53:48.6333347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,239.75*75
2024-08-23T00:53:49.6332039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,239.72*5A
2024-08-23T00:53:50.6329051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,239.91*7B
2024-08-23T00:53:51.6226351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,240.10*7D
2024-08-23T00:53:52.6293730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,240.32*76
2024-08-23T00:53:53.6292183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,240.46*7E
2024-08-23T00:53:54.6290267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,240.38*76
2024-08-23T00:53:55.6345780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,240.31*5D
2024-08-23T00:53:56.6245873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,240.22*76
2024-08-23T00:53:57.6262945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,240.08*72
2024-08-23T00:53:58.6260782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,239.95*7D
2024-08-23T00:53:59.6259318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,239.96*53
2024-08-23T00:54:00.6256947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,240.08*75
2024-08-23T00:54:01.6255373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,240.16*71
2024-08-23T00:54:02.6252484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,240.12*78
2024-08-23T00:54:03.6251617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,240.12*75
2024-08-23T00:54:04.6249586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,240.21*7E
2024-08-23T00:54:05.6247519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,240.27*7F
2024-08-23T00:54:06.6302953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,240.34*52
2024-08-23T00:54:07.6300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,240.29*5B
2024-08-23T00:54:08.6342085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,240.01*76
2024-08-23T00:54:09.6339116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,239.72*52
2024-08-23T00:54:10.6336217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,239.73*76
2024-08-23T00:54:11.6232886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,240.14*7B
2024-08-23T00:54:12.6315746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,240.57*77
2024-08-23T00:54:13.6226501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,240.74*78
2024-08-23T00:54:14.6225178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,240.58*75
2024-08-23T00:54:15.6223203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,240.19*50
2024-08-23T00:54:16.6221069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,239.81*5F
2024-08-23T00:54:17.6218513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,239.66*72
2024-08-23T00:54:18.6216938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,239.76*54
2024-08-23T00:54:19.6371028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,239.90*7F
2024-08-23T00:54:20.6213079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,239.96*77
2024-08-23T00:54:21.6210801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,240.09*70
2024-08-23T00:54:22.6208746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,240.27*73
2024-08-23T00:54:23.6362524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,240.40*7F
2024-08-23T00:54:24.6361897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,240.31*7D
2024-08-23T00:54:25.6251363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,240.09*73
2024-08-23T00:54:26.6308514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.58,239.98*7A
2024-08-23T00:54:27.6306146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,240.09*59
2024-08-23T00:54:28.6304526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,240.12*76
2024-08-23T00:54:29.6325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,239.96*7D
2024-08-23T00:54:30.6323725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,239.88*76
2024-08-23T00:54:31.6321123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,240.01*73
2024-08-23T00:54:32.6319053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,240.31*77
2024-08-23T00:54:33.6316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,240.51*7E
2024-08-23T00:54:34.6315541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,240.37*7D
2024-08-23T00:54:35.6313190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,240.10*75
2024-08-23T00:54:36.6336198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,239.88*7C
2024-08-23T00:54:37.6335436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,239.87*7C
2024-08-23T00:54:38.6332506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,240.02*74
2024-08-23T00:54:39.6329201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,240.07*7B
2024-08-23T00:54:40.6328283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,240.09*7E
2024-08-23T00:54:41.6326821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,240.25*74
2024-08-23T00:54:42.6226418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,240.27*7F
2024-08-23T00:54:43.6225644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,240.09*73
2024-08-23T00:54:44.6222399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,239.82*79
2024-08-23T00:54:45.6221503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,239.68*70
2024-08-23T00:54:46.6375079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,239.74*72
2024-08-23T00:54:47.6372910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,239.97*75
2024-08-23T00:54:48.6370703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,240.24*7B
2024-08-23T00:54:49.6368989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,240.33*7B
2024-08-23T00:54:50.6367382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,240.32*75
2024-08-23T00:54:51.6210119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,240.19*55
2024-08-23T00:54:52.6207583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,240.12*52
2024-08-23T00:54:53.6361170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,240.12*71
2024-08-23T00:54:54.6359551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,240.04*75
2024-08-23T00:54:55.6358564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,239.98*74
2024-08-23T00:54:56.6355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,240.08*70
2024-08-23T00:54:57.6353999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,240.11*75
2024-08-23T00:54:58.6352463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,239.94*7B
2024-08-23T00:54:59.6350070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,239.89*57
2024-08-23T00:55:00.6348481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,240.01*7E
2024-08-23T00:55:01.6374540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,240.11*7D
2024-08-23T00:55:02.6371744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,240.05*73
2024-08-23T00:55:03.6214637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,239.95*52
2024-08-23T00:55:04.6213347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,239.91*78
2024-08-23T00:55:05.6211145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,239.92*53
2024-08-23T00:55:06.6364738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,239.99*5E
2024-08-23T00:55:07.6363097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,239.98*79
2024-08-23T00:55:08.6361002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,239.90*77
2024-08-23T00:55:09.6359191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,239.92*71
2024-08-23T00:55:10.6356978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,239.95*7B
2024-08-23T00:55:11.6355372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,239.93*72
2024-08-23T00:55:12.6352670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,239.92*7F
2024-08-23T00:55:13.6351230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,239.88*7F
2024-08-23T00:55:14.6270565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,239.79*56
2024-08-23T00:55:15.6289297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.02,239.87*53
2024-08-23T00:55:16.6215026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,240.08*52
2024-08-23T00:55:17.6238872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,240.16*51
2024-08-23T00:55:18.6237508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,240.14*72
2024-08-23T00:55:19.6235715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,240.02*7F
2024-08-23T00:55:20.6233575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,239.94*79
2024-08-23T00:55:21.6231727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,240.01*79
2024-08-23T00:55:22.6254232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,240.05*7A
2024-08-23T00:55:23.6251443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,240.00*7D
2024-08-23T00:55:24.6250000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,240.01*7C
2024-08-23T00:55:25.6247426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,240.23*78
2024-08-23T00:55:26.6245783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,240.41*71
2024-08-23T00:55:27.6243280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,240.38*75
2024-08-23T00:55:28.6241941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,240.21*7E
2024-08-23T00:55:29.6239034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,240.05*72
2024-08-23T00:55:30.6237671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,240.07*54
2024-08-23T00:55:31.6235010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,240.20*73
2024-08-23T00:55:32.6233965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,240.23*70
2024-08-23T00:55:33.6232123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,240.10*7F
2024-08-23T00:55:34.6230370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,240.02*55
2024-08-23T00:55:35.6228217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,240.12*7C
2024-08-23T00:55:36.6226788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,240.24*57
2024-08-23T00:55:37.6225136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,240.21*5F
2024-08-23T00:55:38.6222700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,240.13*56
2024-08-23T00:55:39.6220971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,240.12*5B
2024-08-23T00:55:40.6218926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,240.07*57
2024-08-23T00:55:41.6215871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,240.02*7E
2024-08-23T00:55:42.6370833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,240.18*76
2024-08-23T00:55:43.6369160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,240.43*78
2024-08-23T00:55:44.6367610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,240.31*50
2024-08-23T00:55:45.6209426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,240.05*74
2024-08-23T00:55:46.6206850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,240.06*5B
2024-08-23T00:55:47.6361439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,240.19*74
2024-08-23T00:55:48.6358579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,240.22*70
2024-08-23T00:55:49.6357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,240.18*70
2024-08-23T00:55:50.6355503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,240.23*79
2024-08-23T00:55:51.6353153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,240.23*7A
2024-08-23T00:55:52.6350968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,240.21*72
2024-08-23T00:55:53.6349351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,240.22*7C
2024-08-23T00:55:54.6347319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,240.15*76
2024-08-23T00:55:55.6345084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,240.08*77
2024-08-23T00:55:56.6343576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,240.28*74
2024-08-23T00:55:57.6340677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,240.65*73
2024-08-23T00:55:58.6338732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,240.78*7B
2024-08-23T00:55:59.6336631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,240.66*76
2024-08-23T00:56:00.6334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,240.46*7D
2024-08-23T00:56:01.6333899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,240.24*7E
2024-08-23T00:56:02.6330266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,240.15*7E
2024-08-23T00:56:03.6329551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,240.15*7F
2024-08-23T00:56:04.6327589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,240.23*7F
2024-08-23T00:56:05.6325979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,240.41*73
2024-08-23T00:56:06.6322948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,240.43*7A
2024-08-23T00:56:07.6321269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,240.38*7B
2024-08-23T00:56:08.6318399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,240.25*50
2024-08-23T00:56:09.6317222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,240.04*56
2024-08-23T00:56:10.6315437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,239.94*55
2024-08-23T00:56:11.6314471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,239.97*7E
2024-08-23T00:56:12.6310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,239.90*7A
2024-08-23T00:56:13.6309262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,239.84*79
2024-08-23T00:56:14.6307807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,239.82*74
2024-08-23T00:56:15.6305192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,239.71*7F
2024-08-23T00:56:16.6303750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,239.58*7C
2024-08-23T00:56:17.6302006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,239.60*75
2024-08-23T00:56:18.6299781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,239.71*73
2024-08-23T00:56:19.6297303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,239.68*55
2024-08-23T00:56:20.6295493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,239.64*5F
2024-08-23T00:56:21.6294284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,239.66*5A
2024-08-23T00:56:22.6291541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,239.64*74
2024-08-23T00:56:23.6289958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,239.60*7F
2024-08-23T00:56:24.6287913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,239.73*70
2024-08-23T00:56:25.6285866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,239.83*7C
2024-08-23T00:56:26.6283685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,239.85*57
2024-08-23T00:56:27.6282063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,239.83*5B
2024-08-23T00:56:28.6279618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,239.80*79
2024-08-23T00:56:29.6277872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,239.79*59
2024-08-23T00:56:30.6275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,239.79*54
2024-08-23T00:56:31.6274358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,239.76*7B
2024-08-23T00:56:32.6270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,239.70*72
2024-08-23T00:56:33.6269947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,239.66*71
2024-08-23T00:56:34.6267215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,239.84*70
2024-08-23T00:56:35.6265777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,240.13*73
2024-08-23T00:56:36.6347892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,240.08*73
2024-08-23T00:56:37.6399480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,239.81*7C
2024-08-23T00:56:38.6343972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,239.62*79
2024-08-23T00:56:39.6342426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,239.50*76
2024-08-23T00:56:40.6339862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,239.61*78
2024-08-23T00:56:41.6338433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,239.83*70
2024-08-23T00:56:42.6335906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,239.94*7E
2024-08-23T00:56:43.6333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,239.85*7D
2024-08-23T00:56:44.6331854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,239.70*5D
2024-08-23T00:56:45.6331250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,239.72*5B
2024-08-23T00:56:46.6328269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,239.75*77
2024-08-23T00:56:47.6325730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,239.74*7F
2024-08-23T00:56:48.6254834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,239.80*5E
2024-08-23T00:56:49.6253648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,239.92*7F
2024-08-23T00:56:50.6277163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,239.94*77
2024-08-23T00:56:51.6275736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,239.79*5D
2024-08-23T00:56:52.6343969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,239.75*71
2024-08-23T00:56:53.6377458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,239.92*7F
2024-08-23T00:56:54.6375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,240.11*70
2024-08-23T00:56:55.6372549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,240.20*77
2024-08-23T00:56:56.6215133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,240.21*57
2024-08-23T00:56:57.6211817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,240.14*54
2024-08-23T00:56:58.6365332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,239.99*73
2024-08-23T00:56:59.6365054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,239.98*5A
2024-08-23T00:57:00.6361603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.00,240.17*52
2024-08-23T00:57:01.6359573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,240.32*75
2024-08-23T00:57:02.6357470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,240.24*79
2024-08-23T00:57:03.6242131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,240.07*54
2024-08-23T00:57:04.6239979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,239.95*5B
2024-08-23T00:57:05.6237430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,239.95*7D
2024-08-23T00:57:06.6235434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,240.04*7C
2024-08-23T00:57:07.6233409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,240.16*7E
2024-08-23T00:57:08.6231032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,240.26*75
2024-08-23T00:57:09.6228132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,240.16*50
2024-08-23T00:57:10.6257445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,240.13*51
2024-08-23T00:57:11.6380470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,240.27*7C
2024-08-23T00:57:12.6378327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.47,240.29*77
2024-08-23T00:57:13.6374909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.70,240.07*79
2024-08-23T00:57:14.6374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,239.79*7C
2024-08-23T00:57:15.6371821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,239.63*5D
2024-08-23T00:57:16.6369587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,239.62*57
2024-08-23T00:57:17.6257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,239.85*54
2024-08-23T00:57:18.6256205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,240.29*7D
2024-08-23T00:57:19.6254017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,240.48*78
2024-08-23T00:57:20.6251799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,240.40*76
2024-08-23T00:57:21.6299832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,240.33*55
2024-08-23T00:57:22.6297771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,240.33*50
2024-08-23T00:57:23.6324908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,240.14*73
2024-08-23T00:57:24.6322622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,239.97*72
2024-08-23T00:57:25.6320405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,239.97*5E
2024-08-23T00:57:26.6335923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,239.92*70
2024-08-23T00:57:27.6333677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,239.90*7E
2024-08-23T00:57:28.6330228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,239.99*7D
2024-08-23T00:57:29.6329651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,240.20*79
2024-08-23T00:57:30.6346365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,240.63*77
2024-08-23T00:57:31.6344390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,240.92*7D
2024-08-23T00:57:32.6342052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,240.71*54
2024-08-23T00:57:33.6340017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,240.27*5E
2024-08-23T00:57:34.6337418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,240.01*5D
2024-08-23T00:57:35.6333017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,239.86*7D
2024-08-23T00:57:36.6334045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,239.67*7C
2024-08-23T00:57:37.6331259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,239.67*7F
2024-08-23T00:57:38.6328068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,240.02*7E
2024-08-23T00:57:39.6370157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,240.35*7F
2024-08-23T00:57:40.6368158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,240.33*70
2024-08-23T00:57:41.6209337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,240.12*5C
2024-08-23T00:57:42.6207031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,239.97*5D
2024-08-23T00:57:43.6361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,239.97*70
2024-08-23T00:57:44.6358737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,240.04*70
2024-08-23T00:57:45.6356385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,239.94*77
2024-08-23T00:57:46.6354242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,239.74*75
2024-08-23T00:57:47.6351316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,239.72*72
2024-08-23T00:57:48.6348990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,239.86*72
2024-08-23T00:57:49.6347622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,239.95*77
2024-08-23T00:57:50.6345391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,240.09*5A
2024-08-23T00:57:51.6343314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,240.37*51
2024-08-23T00:57:52.6340436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,240.37*70
2024-08-23T00:57:53.6339322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,239.97*5C
2024-08-23T00:57:54.6336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,239.61*5E
2024-08-23T00:57:55.6333915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,239.62*7B
2024-08-23T00:57:56.6355549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,239.73*78
2024-08-23T00:57:57.6353353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,239.65*73
2024-08-23T00:57:58.6351798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,239.63*7F
2024-08-23T00:57:59.6349261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,239.94*5D
2024-08-23T00:58:00.6213293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,240.34*54
2024-08-23T00:58:01.6237043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,240.39*75
2024-08-23T00:58:02.6253628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,240.32*51
2024-08-23T00:58:03.6233148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,240.33*51
2024-08-23T00:58:04.6231630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,240.12*7E
2024-08-23T00:58:05.6228950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,239.74*7E
2024-08-23T00:58:06.6227020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,239.59*71
2024-08-23T00:58:07.6225127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,239.83*76
2024-08-23T00:58:08.6223414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,240.19*7B
2024-08-23T00:58:09.6220557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,240.40*54
2024-08-23T00:58:10.6218828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,240.45*73
2024-08-23T00:58:11.6216161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,240.62*53
2024-08-23T00:58:12.6283064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,240.82*73
2024-08-23T00:58:13.6281235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,240.75*7C
2024-08-23T00:58:14.6279016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,240.61*70
2024-08-23T00:58:15.6278178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,240.58*79
2024-08-23T00:58:16.6275831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,240.49*79
2024-08-23T00:58:17.6338893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,240.29*71
2024-08-23T00:58:18.6337748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,240.32*59
2024-08-23T00:58:19.6335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.10,240.60*50
2024-08-23T00:58:20.6335042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,240.66*7E
2024-08-23T00:58:21.6330792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,240.57*7B
2024-08-23T00:58:22.6329669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,240.54*52
2024-08-23T00:58:23.6220560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,240.47*5E
2024-08-23T00:58:24.6238710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,240.34*7B
2024-08-23T00:58:25.6262475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,240.29*75
2024-08-23T00:58:26.6319182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,240.38*7B
2024-08-23T00:58:27.6316315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,240.47*55
2024-08-23T00:58:28.6228594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,240.31*56
2024-08-23T00:58:29.6226109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,239.97*7C
2024-08-23T00:58:30.6223363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,239.92*77
2024-08-23T00:58:31.6221480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,240.15*72
2024-08-23T00:58:32.6219377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,240.23*78
2024-08-23T00:58:33.6217797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,240.18*7B
2024-08-23T00:58:34.6215047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,240.02*5F
2024-08-23T00:58:35.6212744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,239.89*5E
2024-08-23T00:58:36.6367651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,240.01*7C
2024-08-23T00:58:37.6364195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,240.26*76
2024-08-23T00:58:38.6361626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,240.23*78
2024-08-23T00:58:39.6360757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,240.07*50
2024-08-23T00:58:40.6202292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,239.83*7A
2024-08-23T00:58:41.6199443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,239.58*59
2024-08-23T00:58:42.6353263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,239.63*74
2024-08-23T00:58:43.6351707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,239.80*7A
2024-08-23T00:58:44.6349606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,239.94*77
2024-08-23T00:58:45.6347468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,240.07*75
2024-08-23T00:58:46.6345087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,240.07*7F
2024-08-23T00:58:47.6343338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,239.98*52
2024-08-23T00:58:48.6341623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,239.86*53
2024-08-23T00:58:49.6219546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,239.73*7F
2024-08-23T00:58:50.6242711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,239.61*71
2024-08-23T00:58:51.6240842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,239.60*79
2024-08-23T00:58:52.6238370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,239.62*5D
2024-08-23T00:58:53.6236241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,239.58*54
2024-08-23T00:58:54.6264954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,239.65*76
2024-08-23T00:58:55.6263234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,239.78*79
2024-08-23T00:58:56.6340530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,239.71*76
2024-08-23T00:58:57.6336715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,239.70*79
2024-08-23T00:58:58.6333465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,239.83*77
2024-08-23T00:58:59.6332200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,239.73*5A
2024-08-23T00:59:00.6329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,239.46*5C
2024-08-23T00:59:01.6326498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,239.36*77
2024-08-23T00:59:02.6326007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,239.45*72
2024-08-23T00:59:03.6324057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,239.52*7B
2024-08-23T00:59:04.6321668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,239.57*7C
2024-08-23T00:59:05.6343265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,239.71*79
2024-08-23T00:59:06.6340977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,239.84*71
2024-08-23T00:59:07.6338730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,239.84*7F
2024-08-23T00:59:08.6336566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,239.66*5A
2024-08-23T00:59:09.6333760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,239.62*58
2024-08-23T00:59:10.6333520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,239.78*73
2024-08-23T00:59:11.6355056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,239.83*72
2024-08-23T00:59:12.6351993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,239.68*71
2024-08-23T00:59:13.6194465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,239.61*55
2024-08-23T00:59:14.6192213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,239.81*57
2024-08-23T00:59:15.6346448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,239.89*70
2024-08-23T00:59:16.6312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,239.76*5E
2024-08-23T00:59:17.6309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,239.68*55
2024-08-23T00:59:18.6308291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,239.76*72
2024-08-23T00:59:19.6305655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,239.82*79
2024-08-23T00:59:20.6303688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,239.73*7B
2024-08-23T00:59:21.6302021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,239.69*79
2024-08-23T00:59:22.6299403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,239.83*7F
2024-08-23T00:59:23.6296715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,239.80*75
2024-08-23T00:59:24.6294733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,239.63*74
2024-08-23T00:59:25.6293184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,239.58*7B
2024-08-23T00:59:26.6291404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,239.73*73
2024-08-23T00:59:27.6288640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,239.84*7D
2024-08-23T00:59:28.6334953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,239.91*73
2024-08-23T00:59:29.6333202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,240.07*73
2024-08-23T00:59:30.6329745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,240.12*73
2024-08-23T00:59:31.6327898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,239.90*51
2024-08-23T00:59:32.6325581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,239.67*72
2024-08-23T00:59:33.6324456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,239.59*7E
2024-08-23T00:59:34.6322558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,239.59*70
2024-08-23T00:59:35.6319897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,239.70*78
2024-08-23T00:59:36.6317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,239.97*76
2024-08-23T00:59:37.6315458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,240.21*7F
2024-08-23T00:59:38.6313032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,240.34*74
2024-08-23T00:59:39.6311500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,240.30*78
2024-08-23T00:59:40.6309073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,240.25*7E
2024-08-23T00:59:41.6307127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,240.13*78
2024-08-23T00:59:42.6305094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,239.98*76
2024-08-23T00:59:43.6302653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,239.99*5F
2024-08-23T00:59:44.6299691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,240.07*7A
2024-08-23T00:59:45.6298122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,240.16*73
2024-08-23T00:59:46.6296298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,240.31*79
2024-08-23T00:59:47.6294221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,240.51*71
2024-08-23T00:59:48.6293310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,240.58*70
2024-08-23T00:59:49.6290728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,240.42*74
2024-08-23T00:59:50.6288119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,240.28*54
2024-08-23T00:59:51.6285697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,240.34*70
2024-08-23T00:59:52.6304598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,240.50*79
2024-08-23T00:59:53.6321847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,240.57*76
2024-08-23T00:59:54.6328415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,240.54*79
2024-08-23T00:59:55.6317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,240.53*75
2024-08-23T00:59:56.6315913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,240.54*7D
2024-08-23T00:59:57.6313093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,240.43*52
2024-08-23T00:59:58.6311193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,240.28*58
2024-08-23T00:59:59.6307624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,240.20*7E
2024-08-23T01:00:00.6250856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,240.20*7C
2024-08-23T01:00:01.6248467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,240.26*73
2024-08-23T01:00:02.6246542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,240.41*77
2024-08-23T01:00:03.6244423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,240.58*7A
2024-08-23T01:00:04.6275166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,240.62*70
2024-08-23T01:00:05.6273743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,240.40*51
2024-08-23T01:00:06.6270879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,240.09*5C
2024-08-23T01:00:07.6269767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,240.00*59
2024-08-23T01:00:08.6267283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,240.06*76
2024-08-23T01:00:09.6360294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,240.21*7A
2024-08-23T01:00:10.6358827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,240.37*77
2024-08-23T01:00:11.6356593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,240.32*7A
2024-08-23T01:00:12.6355190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,240.16*7C
2024-08-23T01:00:13.6217721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,240.10*54
2024-08-23T01:00:14.6214681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,240.04*76
2024-08-23T01:00:15.6305947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,239.93*7D
2024-08-23T01:00:16.6303483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,239.96*53
2024-08-23T01:00:17.6206847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,240.15*59
2024-08-23T01:00:18.6206012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,240.08*59
2024-08-23T01:00:19.6228086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,239.78*7F
2024-08-23T01:00:20.6225060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,239.60*59
2024-08-23T01:00:21.6223108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,239.62*7E
2024-08-23T01:00:22.6221146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,239.71*76
2024-08-23T01:00:23.6219419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.08,239.95*71
2024-08-23T01:00:24.6216975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,240.33*7B
2024-08-23T01:00:25.6214379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,240.43*74
2024-08-23T01:00:26.6212555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,240.25*59
2024-08-23T01:00:27.6211501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,240.07*72
2024-08-23T01:00:28.6207980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,239.93*55
2024-08-23T01:00:29.6362081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,239.88*7D
2024-08-23T01:00:30.6360527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,239.98*7F
2024-08-23T01:00:31.6202450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,240.02*79
2024-08-23T01:00:32.6200206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,239.98*52
2024-08-23T01:00:33.6353638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,240.05*73
2024-08-23T01:00:34.6352080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,240.27*7B
2024-08-23T01:00:35.6350612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,240.34*7B
2024-08-23T01:00:36.6254926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,240.21*75
2024-08-23T01:00:37.6252940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,240.08*57
2024-08-23T01:00:38.6251163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,240.06*53
2024-08-23T01:00:39.6248472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,239.94*78
2024-08-23T01:00:40.6246425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,239.77*71
2024-08-23T01:00:41.6244714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,239.75*76
2024-08-23T01:00:42.6242310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,239.90*74
2024-08-23T01:00:43.6239979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,240.03*7B
2024-08-23T01:00:44.6237955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,240.02*7B
2024-08-23T01:00:45.6236099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,240.01*7B
2024-08-23T01:00:46.6257814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,239.97*51
2024-08-23T01:00:47.6256031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,239.82*7B
2024-08-23T01:00:48.6254309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,239.75*5C
2024-08-23T01:00:49.6251676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,239.77*71
2024-08-23T01:00:50.6249957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,239.70*73
2024-08-23T01:00:51.6284440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,239.55*74
2024-08-23T01:00:52.6282128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,239.54*7E
2024-08-23T01:00:53.6280247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,239.66*7C
2024-08-23T01:00:54.6278030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,239.78*7D
2024-08-23T01:00:55.6276608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,239.78*79
2024-08-23T01:00:56.6273844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,239.77*7B
2024-08-23T01:00:57.6272657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,239.88*74
2024-08-23T01:00:58.6269193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,239.97*7E
2024-08-23T01:00:59.6267724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,240.01*79
2024-08-23T01:01:00.6265767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,239.98*7B
2024-08-23T01:01:01.6284594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,239.74*58
2024-08-23T01:01:02.6281335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,239.59*57
2024-08-23T01:01:03.6281013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,239.78*75
2024-08-23T01:01:04.6278396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,240.10*74
2024-08-23T01:01:05.6276293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,240.25*7D
2024-08-23T01:01:06.6319212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,240.34*71
2024-08-23T01:01:07.6317243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,240.47*78
2024-08-23T01:01:08.6196949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,240.50*51
2024-08-23T01:01:09.6350478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,240.34*56
2024-08-23T01:01:10.6348815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.05,240.20*56
2024-08-23T01:01:11.6346731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,240.13*55
2024-08-23T01:01:12.6344796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,239.99*7A
2024-08-23T01:01:13.6342321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,239.95*78
2024-08-23T01:01:14.6211404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,240.24*7D
2024-08-23T01:01:15.6209457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,240.48*7D
2024-08-23T01:01:16.6243723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,240.40*56
2024-08-23T01:01:17.6240337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,240.25*7E
2024-08-23T01:01:18.6238863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,240.14*5E
2024-08-23T01:01:19.6236947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,240.08*7F
2024-08-23T01:01:20.6234526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,240.06*71
2024-08-23T01:01:21.6232931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,239.95*72
2024-08-23T01:01:22.6232138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,239.75*77
2024-08-23T01:01:23.6228908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,239.61*75
2024-08-23T01:01:24.6226784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,239.58*7C
2024-08-23T01:01:25.6224865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,239.70*72
2024-08-23T01:01:26.6222018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,239.81*79
2024-08-23T01:01:27.6219571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,239.66*58
2024-08-23T01:01:28.6219203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,239.56*58
2024-08-23T01:01:29.6217104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,239.71*77
2024-08-23T01:01:30.6215377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,239.89*7F
2024-08-23T01:01:31.6212789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,239.82*53
2024-08-23T01:01:32.6273703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,239.70*76
2024-08-23T01:01:33.6271803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,239.64*7B
2024-08-23T01:01:34.6268037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,239.56*74
2024-08-23T01:01:35.6300874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,239.55*7C
2024-08-23T01:01:36.6347296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,239.61*7B
2024-08-23T01:01:37.6238382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,239.67*78
2024-08-23T01:01:38.6233383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,239.71*7F
2024-08-23T01:01:39.6233245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,239.93*75
2024-08-23T01:01:40.6230847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,240.19*79
2024-08-23T01:01:41.6228986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,240.20*7E
2024-08-23T01:01:42.6225937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,240.01*78
2024-08-23T01:01:43.6224741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,239.96*7E
2024-08-23T01:01:44.6222607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,240.01*7E
2024-08-23T01:01:45.6221702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,239.87*79
2024-08-23T01:01:46.6218450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,239.76*7F
2024-08-23T01:01:47.6216047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,239.92*79
2024-08-23T01:01:48.6214624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,240.17*7C
2024-08-23T01:01:49.6211767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,240.33*74
2024-08-23T01:01:50.6211278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,240.34*7B
2024-08-23T01:01:51.6208080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,240.21*7D
2024-08-23T01:01:52.6362507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,240.15*7B
2024-08-23T01:01:53.6359219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,240.12*71
2024-08-23T01:01:54.6201857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,240.03*56
2024-08-23T01:01:55.6200148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,240.11*50
2024-08-23T01:01:56.6353029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,240.31*7F
2024-08-23T01:01:57.6352466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,240.50*7F
2024-08-23T01:01:58.6350000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,240.55*7D
2024-08-23T01:01:59.6219700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,240.54*7A
2024-08-23T01:02:00.6292235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,240.49*75
2024-08-23T01:02:01.6290332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,240.32*7E
2024-08-23T01:02:02.6288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,240.26*7D
2024-08-23T01:02:03.6286105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,240.22*7F
2024-08-23T01:02:04.6284257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,240.05*5C
2024-08-23T01:02:05.6281901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,240.02*7D
2024-08-23T01:02:06.6279873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,240.18*74
2024-08-23T01:02:07.6277244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,240.23*7C
2024-08-23T01:02:08.6275463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,240.29*7D
2024-08-23T01:02:09.6273171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,240.38*76
2024-08-23T01:02:10.6271261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,240.25*71
2024-08-23T01:02:11.6269953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,240.03*71
2024-08-23T01:02:12.6267096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,239.92*76
2024-08-23T01:02:13.6265909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,239.88*7E
2024-08-23T01:02:14.6263155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,239.84*7A
2024-08-23T01:02:15.6261293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,239.81*7B
2024-08-23T01:02:16.6257546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,239.90*74
2024-08-23T01:02:17.6256913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,240.03*71
2024-08-23T01:02:18.6254760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,240.07*7E
2024-08-23T01:02:19.6252803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,240.05*5E
2024-08-23T01:02:20.6250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,240.05*77
2024-08-23T01:02:21.6248691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,239.97*78
2024-08-23T01:02:22.6246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,239.79*7A
2024-08-23T01:02:23.6244678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,239.61*7D
2024-08-23T01:02:24.6242688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,239.52*70
2024-08-23T01:02:25.6240609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,239.59*72
2024-08-23T01:02:26.6237388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,239.70*70
2024-08-23T01:02:27.6253379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,239.81*74
2024-08-23T01:02:28.6251851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,239.82*70
2024-08-23T01:02:29.6249625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,239.64*5A
2024-08-23T01:02:30.6247010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,239.51*5D
2024-08-23T01:02:31.6245497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,239.51*77
2024-08-23T01:02:32.6242667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,239.51*5C
2024-08-23T01:02:33.6241252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,239.48*53
2024-08-23T01:02:34.6239306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,239.50*71
2024-08-23T01:02:35.6236093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,239.53*56
2024-08-23T01:02:36.6234988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,239.65*73
2024-08-23T01:02:37.6233602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,239.75*77
2024-08-23T01:02:38.6231528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,239.64*7E
2024-08-23T01:02:39.6228544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,239.57*76
2024-08-23T01:02:40.6227042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,239.67*75
2024-08-23T01:02:41.6223609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,239.83*7C
2024-08-23T01:02:42.6222771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,239.88*71
2024-08-23T01:02:43.6244443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,239.71*76
2024-08-23T01:02:44.6242842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,239.47*55
2024-08-23T01:02:45.6241538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,239.39*5C
2024-08-23T01:02:46.6239290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,239.65*7A
2024-08-23T01:02:47.6305840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,240.14*7E
2024-08-23T01:02:48.6303022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,240.49*76
2024-08-23T01:02:49.6301639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,240.65*7B
2024-08-23T01:02:50.6239988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,240.73*74
2024-08-23T01:02:51.6238676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,240.54*78
2024-08-23T01:02:52.6236355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,240.21*55
2024-08-23T01:02:53.6233744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,239.95*56
2024-08-23T01:02:54.6232767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,239.90*78
2024-08-23T01:02:55.6311712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,240.04*7C
2024-08-23T01:02:56.6309762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,240.21*76
2024-08-23T01:02:57.6307192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.53,240.45*58
2024-08-23T01:02:58.6305801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,240.71*51
2024-08-23T01:02:59.6205360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,240.63*55
2024-08-23T01:03:00.6203198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,240.37*57
2024-08-23T01:03:01.6202280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,240.25*59
2024-08-23T01:03:02.6200052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,240.16*7C
2024-08-23T01:03:03.6219989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,240.09*79
2024-08-23T01:03:04.6242493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,240.21*7F
2024-08-23T01:03:05.6239377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,240.39*76
2024-08-23T01:03:06.6238336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,240.44*54
2024-08-23T01:03:07.6236383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,240.41*76
2024-08-23T01:03:08.6234288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,240.45*52
2024-08-23T01:03:09.6232388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,240.50*7B
2024-08-23T01:03:10.6249767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,240.49*7F
2024-08-23T01:03:11.6247577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,240.24*7B
2024-08-23T01:03:12.6279706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,239.87*73
2024-08-23T01:03:13.6278221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,239.85*7A
2024-08-23T01:03:14.6276537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,240.11*70
2024-08-23T01:03:15.6305644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,240.30*52
2024-08-23T01:03:16.6271890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,240.33*7D
2024-08-23T01:03:17.6269146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,240.22*78
2024-08-23T01:03:18.6268506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,240.11*77
2024-08-23T01:03:19.6266045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,240.12*59
2024-08-23T01:03:20.6300461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,240.10*78
2024-08-23T01:03:21.6298696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,240.06*7D
2024-08-23T01:03:22.6296291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,240.20*75
2024-08-23T01:03:23.6294658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,240.43*70
2024-08-23T01:03:24.6292080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,240.52*7B
2024-08-23T01:03:25.6290271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,240.45*77
2024-08-23T01:03:26.6288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,240.33*54
2024-08-23T01:03:27.6285250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,240.22*53
2024-08-23T01:03:28.6283923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,240.15*54
2024-08-23T01:03:29.6281914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,240.13*54
2024-08-23T01:03:30.6280218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,240.25*76
2024-08-23T01:03:31.6300102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,240.43*7C
2024-08-23T01:03:32.6297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,240.40*7E
2024-08-23T01:03:33.6295764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,240.21*71
2024-08-23T01:03:34.6292963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,240.19*77
2024-08-23T01:03:35.6291283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,240.28*75
2024-08-23T01:03:36.6319234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,240.28*71
2024-08-23T01:03:37.6316865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,240.19*73
2024-08-23T01:03:38.6314622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,240.05*72
2024-08-23T01:03:39.6234931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,239.94*54
2024-08-23T01:03:40.6233423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,239.98*52
2024-08-23T01:03:41.6231088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,240.09*56
2024-08-23T01:03:42.6262957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,240.10*7B
2024-08-23T01:03:43.6261232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,240.10*7F
2024-08-23T01:03:44.6275882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,240.00*75
2024-08-23T01:03:45.6321359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,239.92*55
2024-08-23T01:03:46.6317568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,240.02*7C
2024-08-23T01:03:47.6317284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,240.05*7A
2024-08-23T01:03:48.6314961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,240.02*7E
2024-08-23T01:03:49.6313153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,240.13*74
2024-08-23T01:03:50.6311697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,240.13*7B
2024-08-23T01:03:51.6309504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,240.04*53
2024-08-23T01:03:52.6306835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,240.17*79
2024-08-23T01:03:53.6305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,240.16*7C
2024-08-23T01:03:54.6302378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,239.84*71
2024-08-23T01:03:55.6300913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,239.68*73
2024-08-23T01:03:56.6297798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,239.83*76
2024-08-23T01:03:57.6297026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,240.12*75
2024-08-23T01:03:58.6293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,240.30*7B
2024-08-23T01:03:59.6292956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,240.39*70
2024-08-23T01:04:00.6291232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,240.40*7A
2024-08-23T01:04:01.6288260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,240.30*50
2024-08-23T01:04:02.6287594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,240.10*70
2024-08-23T01:04:03.6302949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,239.96*7D
2024-08-23T01:04:04.6301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,240.07*72
2024-08-23T01:04:05.6298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,240.29*75
2024-08-23T01:04:06.6296306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,240.45*7A
2024-08-23T01:04:07.6293817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,240.48*5B
2024-08-23T01:04:08.6292425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,240.40*5E
2024-08-23T01:04:09.6290433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,240.21*50
2024-08-23T01:04:10.6288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,240.05*56
2024-08-23T01:04:11.6329041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,240.12*78
2024-08-23T01:04:12.6284680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,240.22*7D
2024-08-23T01:04:13.6282001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,240.14*7A
2024-08-23T01:04:14.6280964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,240.00*7E
2024-08-23T01:04:15.6278759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,239.90*7E
2024-08-23T01:04:16.6269606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,239.91*79
2024-08-23T01:04:17.6294463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,239.97*73
2024-08-23T01:04:18.6293326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,239.88*77
2024-08-23T01:04:19.6312855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,239.72*73
2024-08-23T01:04:20.6329090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,239.65*5D
2024-08-23T01:04:21.6308883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,239.56*52
2024-08-23T01:04:22.6306197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,239.35*7A
2024-08-23T01:04:23.6304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,239.17*71
2024-08-23T01:04:24.6329114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,239.03*75
2024-08-23T01:04:25.6326868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,238.80*77
2024-08-23T01:04:26.6325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,238.64*56
2024-08-23T01:04:27.6323057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,238.55*7B
2024-08-23T01:04:28.6321527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,238.41*79
2024-08-23T01:04:29.6195119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,238.22*5C
2024-08-23T01:04:30.6193079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,238.06*5F
2024-08-23T01:04:31.6347373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,237.98*7B
2024-08-23T01:04:32.6345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,237.96*76
2024-08-23T01:04:33.6342694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,237.96*74
2024-08-23T01:04:34.6340057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,237.94*5B
2024-08-23T01:04:35.6338238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,237.87*5A
2024-08-23T01:04:36.6337966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,237.77*50
2024-08-23T01:04:37.6333141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,237.69*72
2024-08-23T01:04:38.6332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,237.69*78
2024-08-23T01:04:39.6330322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,237.78*7D
2024-08-23T01:04:40.6328367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,237.74*7F
2024-08-23T01:04:41.6325262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,237.48*7A
2024-08-23T01:04:42.6323804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,237.36*78
2024-08-23T01:04:43.6322661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,237.62*75
2024-08-23T01:04:44.6318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,237.83*54
2024-08-23T01:04:45.6317718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,237.77*53
2024-08-23T01:04:46.6316862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,237.65*77
2024-08-23T01:04:47.6345208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,237.71*5A
2024-08-23T01:04:48.6343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,237.99*7B
2024-08-23T01:04:49.6341113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,238.18*73
2024-08-23T01:04:50.6364798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,238.14*73
2024-08-23T01:04:51.6242994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,238.05*7F
2024-08-23T01:04:52.6241642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,237.97*74
2024-08-23T01:04:53.6239903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,237.88*7A
2024-08-23T01:04:54.6236271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,237.85*7A
2024-08-23T01:04:55.6236267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,237.93*7E
2024-08-23T01:04:56.6233528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,238.09*71
2024-08-23T01:04:57.6231445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,238.25*73
2024-08-23T01:04:58.6230038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,238.39*58
2024-08-23T01:04:59.6227938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,238.38*50
2024-08-23T01:05:00.6223864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,238.23*7A
2024-08-23T01:05:01.6223426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,238.05*75
2024-08-23T01:05:02.6221604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,238.09*7F
2024-08-23T01:05:03.6219189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,238.20*77
2024-08-23T01:05:04.6259729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,238.18*72
2024-08-23T01:05:05.6289526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,238.06*74
2024-08-23T01:05:06.6286657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,237.90*58
2024-08-23T01:05:07.6294418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,237.97*5D
2024-08-23T01:05:08.6282775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,238.24*78
2024-08-23T01:05:09.6280874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,238.27*5E
2024-08-23T01:05:10.6279247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,238.05*5D
2024-08-23T01:05:11.6277729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,237.91*5B
2024-08-23T01:05:12.6276232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,237.86*5C
2024-08-23T01:05:13.6273800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,237.86*78
2024-08-23T01:05:14.6272444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,237.93*72
2024-08-23T01:05:15.6270333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,238.09*74
2024-08-23T01:05:16.6266907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,238.28*72
2024-08-23T01:05:17.6337629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,238.37*72
2024-08-23T01:05:18.6335816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,238.36*59
2024-08-23T01:05:19.6260118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,238.35*5A
2024-08-23T01:05:20.6307268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,238.51*7F
2024-08-23T01:05:21.6304761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,238.59*73
2024-08-23T01:05:22.6302668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,238.44*77
2024-08-23T01:05:23.6299795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,238.39*72
2024-08-23T01:05:24.6298218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,238.45*74
2024-08-23T01:05:25.6296212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,238.48*7F
2024-08-23T01:05:26.6293630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,238.48*79
2024-08-23T01:05:27.6319734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,238.62*76
2024-08-23T01:05:28.6260314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,238.76*70
2024-08-23T01:05:29.6258145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,238.71*78
2024-08-23T01:05:30.6255881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,238.66*77
2024-08-23T01:05:31.6254486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,238.80*7D
2024-08-23T01:05:32.6251903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,238.84*52
2024-08-23T01:05:33.6323065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,238.53*70
2024-08-23T01:05:34.6277504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,238.25*51
2024-08-23T01:05:35.6275429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,238.24*7B
2024-08-23T01:05:36.6273804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,238.38*70
2024-08-23T01:05:37.6271606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,238.46*79
2024-08-23T01:05:38.6269338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,238.46*70
2024-08-23T01:05:39.6268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,238.59*7F
2024-08-23T01:05:40.6265820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,238.68*7F
2024-08-23T01:05:41.6283309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,238.46*72
2024-08-23T01:05:42.6281119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,238.15*58
2024-08-23T01:05:43.6279547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,238.06*79
2024-08-23T01:05:44.6278261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,238.12*7B
2024-08-23T01:05:45.6276000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,238.13*78
2024-08-23T01:05:46.6294526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,238.10*70
2024-08-23T01:05:47.6329816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,238.23*7E
2024-08-23T01:05:48.6358288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,238.36*76
2024-08-23T01:05:49.6355629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,238.24*75
2024-08-23T01:05:50.6353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,238.20*73
2024-08-23T01:05:51.6351335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,238.32*73
2024-08-23T01:05:52.6222378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,238.25*7A
2024-08-23T01:05:53.6245633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,238.09*53
2024-08-23T01:05:54.6242954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,238.04*7A
2024-08-23T01:05:55.6241504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,238.13*56
2024-08-23T01:05:56.6243815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,238.08*7D
2024-08-23T01:05:57.6237235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,237.97*72
2024-08-23T01:05:58.6234617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,238.02*78
2024-08-23T01:05:59.6259614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,238.11*5C
2024-08-23T01:06:00.6258938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,238.14*5D
2024-08-23T01:06:01.6256307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,238.12*5B
2024-08-23T01:06:02.6253790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,238.14*5F
2024-08-23T01:06:03.6251328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,238.16*7F
2024-08-23T01:06:04.6284215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,238.18*7A
2024-08-23T01:06:05.6282198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,238.15*55
2024-08-23T01:06:06.6328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,238.05*5B
2024-08-23T01:06:07.6407103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,238.08*74
2024-08-23T01:06:08.6351705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,238.25*75
2024-08-23T01:06:09.6349780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,238.45*7A
2024-08-23T01:06:10.6250454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,238.66*77
2024-08-23T01:06:11.6249631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,238.78*71
2024-08-23T01:06:12.6247367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,238.74*70
2024-08-23T01:06:13.6245624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,238.62*51
2024-08-23T01:06:14.6243178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,238.49*5E
2024-08-23T01:06:15.6267851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,238.37*5E
2024-08-23T01:06:16.6265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,238.24*77
2024-08-23T01:06:17.6263916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,238.15*7B
2024-08-23T01:06:18.6260848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,238.22*76
2024-08-23T01:06:19.6306762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,238.35*71
2024-08-23T01:06:20.6305085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,238.44*70
2024-08-23T01:06:21.6302847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,238.41*5E
2024-08-23T01:06:22.6324114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,238.18*54
2024-08-23T01:06:23.6344458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,237.92*5A
2024-08-23T01:06:24.6319198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,237.92*7F
2024-08-23T01:06:25.6252535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,237.99*79
2024-08-23T01:06:26.6307442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,237.98*7C
2024-08-23T01:06:27.6304749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,238.00*74
2024-08-23T01:06:28.6303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,238.05*53
2024-08-23T01:06:29.6301577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,238.11*73
2024-08-23T01:06:30.6350961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,238.10*73
2024-08-23T01:06:31.6349670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,238.10*72
2024-08-23T01:06:32.6347978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,238.08*7B
2024-08-23T01:06:33.6345652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,237.90*72
2024-08-23T01:06:34.6342813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,237.78*50
2024-08-23T01:06:35.6341747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,237.91*79
2024-08-23T01:06:36.6382111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,238.00*77
2024-08-23T01:06:37.6282790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,237.85*75
2024-08-23T01:06:38.6308194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,237.70*75
2024-08-23T01:06:39.6361666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,237.85*70
2024-08-23T01:06:40.6359929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,238.04*74
2024-08-23T01:06:41.6357994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,238.01*7C
2024-08-23T01:06:42.6354882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,237.92*7E
2024-08-23T01:06:43.6197681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,237.80*5F
2024-08-23T01:06:44.6351368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,237.58*59
2024-08-23T01:06:45.6350472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,237.48*5C
2024-08-23T01:06:46.6347084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,237.57*7D
2024-08-23T01:06:47.6345376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,237.78*7F
2024-08-23T01:06:48.6344287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,237.93*7D
2024-08-23T01:06:49.6341523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,237.90*78
2024-08-23T01:06:50.6339443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,237.85*72
2024-08-23T01:06:51.6362939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,237.95*77
2024-08-23T01:06:52.6360892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,238.02*7C
2024-08-23T01:06:53.6357611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,237.94*72
2024-08-23T01:06:54.6242025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,237.90*58
2024-08-23T01:06:55.6239536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,237.93*71
2024-08-23T01:06:56.6237876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,237.92*78
2024-08-23T01:06:57.6253404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,237.81*7E
2024-08-23T01:06:58.6251794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,237.81*72
2024-08-23T01:06:59.6249424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,238.00*72
2024-08-23T01:07:00.6248011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,238.13*77
2024-08-23T01:07:01.6245459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,238.18*75
2024-08-23T01:07:02.6242942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,238.26*78
2024-08-23T01:07:03.6241893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,238.30*78
2024-08-23T01:07:04.6238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,238.28*7D
2024-08-23T01:07:05.6238564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,238.31*70
2024-08-23T01:07:06.6266010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,238.25*71
2024-08-23T01:07:07.6264329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,238.17*77
2024-08-23T01:07:08.6262654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,238.15*7D
2024-08-23T01:07:09.6260377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,238.26*7D
2024-08-23T01:07:10.6258267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,238.31*7E
2024-08-23T01:07:11.6255327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,238.15*51
2024-08-23T01:07:12.6254284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,238.03*73
2024-08-23T01:07:13.6251939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,238.12*58
2024-08-23T01:07:14.6250587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,238.17*7F
2024-08-23T01:07:15.6248219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,238.21*79
2024-08-23T01:07:16.6246746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,238.21*7C
2024-08-23T01:07:17.6244385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,238.17*77
2024-08-23T01:07:18.6242316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,238.31*73
2024-08-23T01:07:19.6239675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,238.62*76
2024-08-23T01:07:20.6238651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,238.80*74
2024-08-23T01:07:21.6287514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,238.84*79
2024-08-23T01:07:22.6234936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,238.76*76
2024-08-23T01:07:23.6232694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,238.50*76
2024-08-23T01:07:24.6255052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,238.13*75
2024-08-23T01:07:25.6254346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,237.97*7D
2024-08-23T01:07:26.6252462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,238.25*7B
2024-08-23T01:07:27.6250357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,238.47*79
2024-08-23T01:07:28.6247430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,238.51*77
2024-08-23T01:07:29.6245558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,238.57*76
2024-08-23T01:07:30.6244468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,238.64*71
2024-08-23T01:07:31.6242402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,238.53*79
2024-08-23T01:07:32.6240482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,238.43*74
2024-08-23T01:07:33.6237822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,238.43*59
2024-08-23T01:07:34.6235801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,238.40*56
2024-08-23T01:07:35.6233659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,238.17*59
2024-08-23T01:07:36.6233290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,237.79*79
2024-08-23T01:07:37.6230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,237.69*7D
2024-08-23T01:07:38.6228859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,238.05*75
2024-08-23T01:07:39.6227396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,238.33*70
2024-08-23T01:07:40.6225267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,238.40*7E
2024-08-23T01:07:41.6222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,238.42*52
2024-08-23T01:07:42.6221064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,238.26*50
2024-08-23T01:07:43.6255105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,237.94*58
2024-08-23T01:07:44.6253238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,237.83*79
2024-08-23T01:07:45.6250411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.40,238.13*70
2024-08-23T01:07:46.6301100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,238.26*7E
2024-08-23T01:07:47.6299226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,237.77*5C
2024-08-23T01:07:48.6296474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,237.34*55
2024-08-23T01:07:49.6293737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,237.40*51
2024-08-23T01:07:50.6292497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,237.67*70
2024-08-23T01:07:51.6290730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,237.98*7D
2024-08-23T01:07:52.6288368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,238.35*7A
2024-08-23T01:07:53.6286688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,238.46*58
2024-08-23T01:07:54.6284524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,238.31*59
2024-08-23T01:07:55.6351063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,238.15*5D
2024-08-23T01:07:56.6348838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,238.10*77
2024-08-23T01:07:57.6347596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,238.05*7B
2024-08-23T01:07:58.6374426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,237.97*74
2024-08-23T01:07:59.6372589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,237.99*7A
2024-08-23T01:08:00.6370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,238.03*70
2024-08-23T01:08:01.6252345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,238.10*72
2024-08-23T01:08:02.6250421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,238.11*7B
2024-08-23T01:08:03.6248188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,238.13*7B
2024-08-23T01:08:04.6247790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,238.28*72
2024-08-23T01:08:05.6255008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,238.38*73
2024-08-23T01:08:06.6242813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,238.37*7C
2024-08-23T01:08:07.6275599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,238.36*50
2024-08-23T01:08:08.6272969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,238.22*51
2024-08-23T01:08:09.6271463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,238.04*56
2024-08-23T01:08:10.6268788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,238.02*7E
2024-08-23T01:08:11.6266345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,238.21*7E
2024-08-23T01:08:12.6265441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,238.27*5B
2024-08-23T01:08:13.6263104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,238.05*59
2024-08-23T01:08:14.6262291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,237.86*51
2024-08-23T01:08:15.6260140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,237.79*70
2024-08-23T01:08:16.6257075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,237.81*7C
2024-08-23T01:08:17.6278533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,237.95*79
2024-08-23T01:08:18.6276704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,238.17*7D
2024-08-23T01:08:19.6275225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,238.31*7E
2024-08-23T01:08:20.6273517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,238.22*5A
2024-08-23T01:08:21.6270617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,238.13*50
2024-08-23T01:08:22.6269325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,238.25*5F
2024-08-23T01:08:23.6266843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,238.31*71
2024-08-23T01:08:24.6265413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,238.05*76
2024-08-23T01:08:25.6262986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,237.75*72
2024-08-23T01:08:26.6260701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,237.72*7A
2024-08-23T01:08:27.6259369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,237.72*78
2024-08-23T01:08:28.6257766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,237.74*7D
2024-08-23T01:08:29.6255783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,237.93*77
2024-08-23T01:08:30.6254059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,238.17*7C
2024-08-23T01:08:31.6262699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,238.23*72
2024-08-23T01:08:32.6261712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,238.12*5F
2024-08-23T01:08:33.6259185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,237.99*55
2024-08-23T01:08:34.6257153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,237.95*71
2024-08-23T01:08:35.6254914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,238.04*50
2024-08-23T01:08:36.6252968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,238.16*53
2024-08-23T01:08:37.6251186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,238.14*75
2024-08-23T01:08:38.6272092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,237.81*53
2024-08-23T01:08:39.6270146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,237.58*75
2024-08-23T01:08:40.6268021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,237.63*74
2024-08-23T01:08:41.6266144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,237.70*72
2024-08-23T01:08:42.6262740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,237.73*7C
2024-08-23T01:08:43.6261770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,237.73*55
2024-08-23T01:08:44.6260185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,237.71*78
2024-08-23T01:08:45.6257817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,237.80*51
2024-08-23T01:08:46.6255975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,237.89*7A
2024-08-23T01:08:47.6254842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,237.92*71
2024-08-23T01:08:48.6252304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,237.76*79
2024-08-23T01:08:49.6250578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,237.52*53
2024-08-23T01:08:50.6247988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,237.57*51
2024-08-23T01:08:51.6246323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,237.87*71
2024-08-23T01:08:52.6245660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,238.14*75
2024-08-23T01:08:53.6243141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,238.05*72
2024-08-23T01:08:54.6240597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,237.77*55
2024-08-23T01:08:55.6237930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,237.59*5C
2024-08-23T01:08:56.6236604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,237.55*78
2024-08-23T01:08:57.6234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,237.65*7B
2024-08-23T01:08:58.6232298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,237.91*74
2024-08-23T01:08:59.6230257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,237.98*59
2024-08-23T01:09:00.6228692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,237.82*7E
2024-08-23T01:09:01.6226592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,237.78*58
2024-08-23T01:09:02.6224528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,237.88*7D
2024-08-23T01:09:03.6247083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,238.11*74
2024-08-23T01:09:04.6244705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,238.37*7F
2024-08-23T01:09:05.6240978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,238.34*73
2024-08-23T01:09:06.6240224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,238.11*7F
2024-08-23T01:09:07.6238018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,238.04*79
2024-08-23T01:09:08.6236199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,238.14*7C
2024-08-23T01:09:09.6253945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,238.15*7D
2024-08-23T01:09:10.6250809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,238.07*71
2024-08-23T01:09:11.6249456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,238.08*7C
2024-08-23T01:09:12.6248064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,238.22*75
2024-08-23T01:09:13.6245934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,238.36*76
2024-08-23T01:09:14.6243324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,238.42*71
2024-08-23T01:09:15.6241901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,238.43*7D
2024-08-23T01:09:16.6258662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,238.42*7A
2024-08-23T01:09:17.6293662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,238.26*78
2024-08-23T01:09:18.6292520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,238.09*54
2024-08-23T01:09:19.6289712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,238.14*71
2024-08-23T01:09:20.6288138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,238.16*74
2024-08-23T01:09:21.6310004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,237.98*73
2024-08-23T01:09:22.6307871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,237.93*74
2024-08-23T01:09:23.6306341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,238.06*74
2024-08-23T01:09:24.6304120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,238.15*79
2024-08-23T01:09:25.6330971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,238.21*5F
2024-08-23T01:09:26.6329430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,238.33*51
2024-08-23T01:09:27.6326688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,238.45*72
2024-08-23T01:09:28.6324729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,238.38*71
2024-08-23T01:09:29.6322949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,238.13*7D
2024-08-23T01:09:30.6320180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,237.88*56
2024-08-23T01:09:31.6319789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,237.83*75
2024-08-23T01:09:32.6317765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,237.96*7D
2024-08-23T01:09:33.6313446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,238.07*7C
2024-08-23T01:09:34.6312446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,238.14*7C
2024-08-23T01:09:35.6382080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,238.15*75
2024-08-23T01:09:36.6223671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,238.12*56
2024-08-23T01:09:37.6220924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,238.17*58
2024-08-23T01:09:38.6219196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,238.22*57
2024-08-23T01:09:39.6373373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,238.25*74
2024-08-23T01:09:40.6371121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,238.39*76
2024-08-23T01:09:41.6370426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,238.54*7C
2024-08-23T01:09:42.6367272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,238.43*5F
2024-08-23T01:09:43.6209130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,238.09*7D
2024-08-23T01:09:44.6207768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,237.96*5E
2024-08-23T01:09:45.6361083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,238.14*71
2024-08-23T01:09:46.6358746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,238.35*7B
2024-08-23T01:09:47.6357872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,238.51*72
2024-08-23T01:09:48.6353952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,238.68*73
2024-08-23T01:09:49.6354297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,238.80*53
2024-08-23T01:09:50.6350929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,238.79*7E
2024-08-23T01:09:51.6350272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,238.61*5C
2024-08-23T01:09:52.6348408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,238.35*75
2024-08-23T01:09:53.6346066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,238.23*74
2024-08-23T01:09:54.6343459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,238.26*74
2024-08-23T01:09:55.6340697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,238.37*7D
2024-08-23T01:09:56.6338883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,238.48*7C
2024-08-23T01:09:57.6373604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,238.44*78
2024-08-23T01:09:58.6215633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,238.26*5C
2024-08-23T01:09:59.6213211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,238.17*59
2024-08-23T01:10:00.6211863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,238.21*5D
2024-08-23T01:10:01.6365681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,238.22*58
2024-08-23T01:10:02.6363493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,238.11*7C
2024-08-23T01:10:03.6361613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,237.98*72
2024-08-23T01:10:04.6360060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,237.87*79
2024-08-23T01:10:05.6358218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,237.88*7E
2024-08-23T01:10:06.6355773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,237.96*70
2024-08-23T01:10:07.6354011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,237.92*7E
2024-08-23T01:10:08.6352125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,237.75*7F
2024-08-23T01:10:09.6350380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,237.72*70
2024-08-23T01:10:10.6347735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,237.77*7D
2024-08-23T01:10:11.6345566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,237.67*7D
2024-08-23T01:10:12.6343555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,237.53*7E
2024-08-23T01:10:13.6341924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,237.62*73
2024-08-23T01:10:14.6339437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,237.80*76
2024-08-23T01:10:15.6337362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,237.80*74
2024-08-23T01:10:16.6336027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,237.67*7D
2024-08-23T01:10:17.6333180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,237.65*78
2024-08-23T01:10:18.6330732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,237.65*79
2024-08-23T01:10:19.6327532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,237.45*7A
2024-08-23T01:10:20.6327085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,237.19*5C
2024-08-23T01:10:21.6324681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,237.23*7D
2024-08-23T01:10:22.6323839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,237.58*75
2024-08-23T01:10:23.6322315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,237.85*7A
2024-08-23T01:10:24.6319601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,237.92*71
2024-08-23T01:10:25.6317860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,237.94*52
2024-08-23T01:10:26.6315677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,238.00*5F
2024-08-23T01:10:27.6313917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,238.03*78
2024-08-23T01:10:28.6311940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,238.01*7B
2024-08-23T01:10:29.6309735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,237.91*73
2024-08-23T01:10:30.6306969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,237.78*71
2024-08-23T01:10:31.6306072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,237.73*7E
2024-08-23T01:10:32.6303673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,237.95*71
2024-08-23T01:10:33.6302733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,238.24*75
2024-08-23T01:10:34.6300342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,238.27*74
2024-08-23T01:10:35.6297806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,238.13*7C
2024-08-23T01:10:36.6295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,238.00*59
2024-08-23T01:10:37.6293928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,237.88*50
2024-08-23T01:10:38.6353359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,237.94*56
2024-08-23T01:10:39.6289681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,238.14*74
2024-08-23T01:10:40.6289092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,238.21*57
2024-08-23T01:10:41.6286461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.98,238.08*55
2024-08-23T01:10:42.6284066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,237.97*5E
2024-08-23T01:10:43.6282198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,238.01*7B
2024-08-23T01:10:44.6280546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,238.15*73
2024-08-23T01:10:45.6278373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,238.21*74
2024-08-23T01:10:46.6276196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,238.19*79
2024-08-23T01:10:47.6274529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,238.20*5A
2024-08-23T01:10:48.6272803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,238.24*71
2024-08-23T01:10:49.6269096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,238.24*5F
2024-08-23T01:10:50.6268969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,238.24*58
2024-08-23T01:10:51.6265969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,238.35*57
2024-08-23T01:10:52.6263191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,238.41*7F
2024-08-23T01:10:53.6262347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,238.35*74
2024-08-23T01:10:54.6259827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,238.35*71
2024-08-23T01:10:55.6333440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,238.41*72
2024-08-23T01:10:56.6331172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,238.55*70
2024-08-23T01:10:57.6330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,238.59*7F
2024-08-23T01:10:58.6329364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,238.41*7C
2024-08-23T01:10:59.6326863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,238.43*72
2024-08-23T01:11:00.6325172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,238.60*5D
2024-08-23T01:11:01.6322634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,238.59*54
2024-08-23T01:11:02.6380187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,238.61*7B
2024-08-23T01:11:03.6377737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,238.71*70
2024-08-23T01:11:04.6375745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,238.80*7A
2024-08-23T01:11:05.6262979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,238.87*7A
2024-08-23T01:11:06.6261306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,238.77*72
2024-08-23T01:11:07.6258373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,238.69*75
2024-08-23T01:11:08.6315595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,238.61*77
2024-08-23T01:11:09.6345584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,238.33*71
2024-08-23T01:11:10.6343117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,238.22*70
2024-08-23T01:11:11.6265833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,238.49*77
2024-08-23T01:11:12.6304097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,238.71*7D
2024-08-23T01:11:13.6327075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,238.67*75
2024-08-23T01:11:14.6325872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,238.62*5F
2024-08-23T01:11:15.6324202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,238.73*5A
2024-08-23T01:11:16.6321538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,238.80*7F
2024-08-23T01:11:17.6348653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,238.70*75
2024-08-23T01:11:18.6255632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,238.43*71
2024-08-23T01:11:19.6252220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,238.09*56
2024-08-23T01:11:20.6251091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,237.82*5D
2024-08-23T01:11:21.6249061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,237.69*72
2024-08-23T01:11:22.6247474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.21,237.77*53
2024-08-23T01:11:23.6246266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.02,238.04*5D
2024-08-23T01:11:24.6243036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,238.34*71
2024-08-23T01:11:25.6241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,238.49*51
2024-08-23T01:11:26.6239346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,238.43*59
2024-08-23T01:11:27.6238017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,238.21*52
2024-08-23T01:11:28.6245566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,237.95*79
2024-08-23T01:11:29.6314268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,237.66*73
2024-08-23T01:11:30.6313130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,237.37*76
2024-08-23T01:11:31.6310411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,237.33*73
2024-08-23T01:11:32.6307969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,237.63*76
2024-08-23T01:11:33.6306460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,237.83*73
2024-08-23T01:11:34.6304561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,237.93*77
2024-08-23T01:11:35.6302435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,238.05*71
2024-08-23T01:11:36.6301051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,238.03*5B
2024-08-23T01:11:37.6299674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,237.81*5A
2024-08-23T01:11:38.6337853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,237.70*70
2024-08-23T01:11:39.6378011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,237.73*71
2024-08-23T01:11:40.6377684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,237.68*7A
2024-08-23T01:11:41.6376034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,237.57*7C
2024-08-23T01:11:42.6276913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,237.64*76
2024-08-23T01:11:43.6274735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,237.78*7A
2024-08-23T01:11:44.6303433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,237.79*77
2024-08-23T01:11:45.6301564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,237.73*78
2024-08-23T01:11:46.6299239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,237.72*7D
2024-08-23T01:11:47.6297039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,237.72*71
2024-08-23T01:11:48.6294530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,237.60*7F
2024-08-23T01:11:49.6292831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,237.59*72
2024-08-23T01:11:50.6291020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,237.84*7B
2024-08-23T01:11:51.6288762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,238.02*7B
2024-08-23T01:11:52.6287497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,237.94*53
2024-08-23T01:11:53.6284746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,237.84*5C
2024-08-23T01:11:54.6282901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,237.93*74
2024-08-23T01:11:55.6280158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,238.08*7D
2024-08-23T01:11:56.6278706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,238.15*7C
2024-08-23T01:11:57.6276959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,238.08*7C
2024-08-23T01:11:58.6274695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,237.93*50
2024-08-23T01:11:59.6272642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,237.93*71
2024-08-23T01:12:00.6270485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,238.02*75
2024-08-23T01:12:01.6268906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,237.95*71
2024-08-23T01:12:02.6266301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,237.88*5B
2024-08-23T01:12:03.6263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,238.02*70
2024-08-23T01:12:04.6262628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,238.31*7E
2024-08-23T01:12:05.6260886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,238.62*7C
2024-08-23T01:12:06.6258848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,238.51*76
2024-08-23T01:12:07.6257934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,238.04*5A
2024-08-23T01:12:08.6255953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,237.84*54
2024-08-23T01:12:09.6253546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,237.84*7B
2024-08-23T01:12:10.6250719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,237.86*7D
2024-08-23T01:12:11.6248714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,237.99*7C
2024-08-23T01:12:12.6333270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,238.05*72
2024-08-23T01:12:13.6330884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,237.97*55
2024-08-23T01:12:14.6349585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,238.01*5D
2024-08-23T01:12:15.6347884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,238.22*78
2024-08-23T01:12:16.6387799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,238.35*71
2024-08-23T01:12:17.6386873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,238.41*7C
2024-08-23T01:12:18.6384822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,238.44*70
2024-08-23T01:12:19.6226467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,238.35*5C
2024-08-23T01:12:20.6224799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,238.16*57
2024-08-23T01:12:21.6241912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,238.18*73
2024-08-23T01:12:22.6276406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,238.31*78
2024-08-23T01:12:23.6274443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,238.24*73
2024-08-23T01:12:24.6273123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,238.07*74
2024-08-23T01:12:25.6320901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,238.17*7F
2024-08-23T01:12:26.6260898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,238.43*73
2024-08-23T01:12:27.6257749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,238.45*77
2024-08-23T01:12:28.6257209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,238.29*56
2024-08-23T01:12:29.6254549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,238.23*5B
2024-08-23T01:12:30.6252092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,238.14*79
2024-08-23T01:12:31.6250588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,237.98*75
2024-08-23T01:12:32.6345403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,237.96*72
2024-08-23T01:12:33.6247413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,238.09*74
2024-08-23T01:12:34.6245122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,238.19*73
2024-08-23T01:12:35.6243513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,238.24*7F
2024-08-23T01:12:36.6241484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,238.29*7E
2024-08-23T01:12:37.6396185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,238.37*7E
2024-08-23T01:12:38.6266747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,238.42*71
2024-08-23T01:12:39.6265203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,238.34*74
2024-08-23T01:12:40.6263410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,238.15*73
2024-08-23T01:12:41.6261027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,238.00*50
2024-08-23T01:12:42.6258927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,237.99*51
2024-08-23T01:12:43.6256982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,238.01*75
2024-08-23T01:12:44.6254120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,238.00*72
2024-08-23T01:12:45.6253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,238.00*7D
2024-08-23T01:12:46.6251183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,238.04*74
2024-08-23T01:12:47.6249199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,238.13*76
2024-08-23T01:12:48.6289457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,238.20*71
2024-08-23T01:12:49.6319564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,238.19*75
2024-08-23T01:12:50.6316976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,238.04*75
2024-08-23T01:12:51.6315338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,237.72*78
2024-08-23T01:12:52.6313048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,237.58*5A
2024-08-23T01:12:53.6311443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,237.74*7D
2024-08-23T01:12:54.6309659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,237.87*7A
2024-08-23T01:12:55.6306979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,237.77*75
2024-08-23T01:12:56.6305454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,237.54*71
2024-08-23T01:12:57.6303230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,237.37*58
2024-08-23T01:12:58.6343869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,237.42*54
2024-08-23T01:12:59.6341323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,237.70*79
2024-08-23T01:13:00.6371795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,237.99*7A
2024-08-23T01:13:01.6370468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,238.00*7C
2024-08-23T01:13:02.6227434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,237.66*54
2024-08-23T01:13:03.6269730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,237.38*5D
2024-08-23T01:13:04.6268087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,237.41*5C
2024-08-23T01:13:05.6265829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,237.43*72
2024-08-23T01:13:06.6263651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,237.32*7D
2024-08-23T01:13:07.6261977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,237.30*77
2024-08-23T01:13:08.6259873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,237.43*53
2024-08-23T01:13:09.6257875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,237.72*78
2024-08-23T01:13:10.6257205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,238.12*73
2024-08-23T01:13:11.6254717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,238.21*72
2024-08-23T01:13:12.6252806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,238.19*76
2024-08-23T01:13:13.6251076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,238.32*50
2024-08-23T01:13:14.6248707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,238.32*58
2024-08-23T01:13:15.6245208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,238.16*77
2024-08-23T01:13:16.6245068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,237.93*71
2024-08-23T01:13:17.6398572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,237.89*7A
2024-08-23T01:13:18.6425896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,238.12*76
2024-08-23T01:13:19.6395489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,238.43*7F
2024-08-23T01:13:20.6393442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,238.61*74
2024-08-23T01:13:21.6235423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,238.49*74
2024-08-23T01:13:22.6233459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,238.35*53
2024-08-23T01:13:23.6387748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,238.54*70
2024-08-23T01:13:24.6385762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,238.64*7D
2024-08-23T01:13:25.6251594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,238.43*7D
2024-08-23T01:13:26.6292780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,238.37*74
2024-08-23T01:13:27.6290308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,238.53*75
2024-08-23T01:13:28.6287973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,238.58*7F
2024-08-23T01:13:29.6286205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,238.54*70
2024-08-23T01:13:30.6345684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,238.53*56
2024-08-23T01:13:31.6342947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,238.54*55
2024-08-23T01:13:32.6340835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,238.53*73
2024-08-23T01:13:33.6338112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,238.50*76
2024-08-23T01:13:34.6336619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,238.71*52
2024-08-23T01:13:35.6334065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,239.02*59
2024-08-23T01:13:36.6329835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,238.98*73
2024-08-23T01:13:37.6328819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,238.85*59
2024-08-23T01:13:38.6327201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,238.98*73
2024-08-23T01:13:39.6324750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,239.20*78
2024-08-23T01:13:40.6354075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,239.14*7F
2024-08-23T01:13:41.6261057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,238.91*5D
2024-08-23T01:13:42.6257360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,238.69*7F
2024-08-23T01:13:43.6256025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,238.54*7B
2024-08-23T01:13:44.6253856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,238.40*7A
2024-08-23T01:13:45.6252775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,238.24*7F
2024-08-23T01:13:46.6279773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,238.25*72
2024-08-23T01:13:47.6277053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,238.58*73
2024-08-23T01:13:48.6275562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,238.80*77
2024-08-23T01:13:49.6273495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,238.69*74
2024-08-23T01:13:50.6270616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,238.49*7C
2024-08-23T01:13:51.6297987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,238.35*5E
2024-08-23T01:13:52.6297253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,238.12*72
2024-08-23T01:13:53.6294344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,237.93*73
2024-08-23T01:13:54.6292725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,237.93*70
2024-08-23T01:13:55.6291108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,237.89*7B
2024-08-23T01:13:56.6289039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,237.73*7A
2024-08-23T01:13:57.6285940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,237.72*75
2024-08-23T01:13:58.6284956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,237.74*77
2024-08-23T01:13:59.6283587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,237.78*7E
2024-08-23T01:14:00.6281347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,237.89*52
2024-08-23T01:14:01.6278847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,237.89*59
2024-08-23T01:14:02.6277785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,237.74*53
2024-08-23T01:14:03.6274590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,237.63*73
2024-08-23T01:14:04.6272468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,237.49*71
2024-08-23T01:14:05.6301721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,237.39*7E
2024-08-23T01:14:06.6300016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,237.33*78
2024-08-23T01:14:07.6298870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,237.35*7F
2024-08-23T01:14:08.6363701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,237.44*78
2024-08-23T01:14:09.6361918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,237.52*77
2024-08-23T01:14:10.6360016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,237.58*72
2024-08-23T01:14:11.6359342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,237.55*56
2024-08-23T01:14:12.6356932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,237.58*71
2024-08-23T01:14:13.6354845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,237.72*7E
2024-08-23T01:14:14.6352955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,237.71*70
2024-08-23T01:14:15.6351440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,237.62*56
2024-08-23T01:14:16.6277923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,237.62*53
2024-08-23T01:14:17.6276300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,237.62*70
2024-08-23T01:14:18.6274549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,237.49*75
2024-08-23T01:14:19.6272238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,237.39*76
2024-08-23T01:14:20.6309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,237.52*7D
2024-08-23T01:14:21.6307418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,237.67*76
2024-08-23T01:14:22.6306354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,237.62*7C
2024-08-23T01:14:23.6303019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,237.53*54
2024-08-23T01:14:24.6327118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,237.55*59
2024-08-23T01:14:25.6325517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,237.65*56
2024-08-23T01:14:26.6323289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,237.61*79
2024-08-23T01:14:27.6321546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,237.55*7A
2024-08-23T01:14:28.6318612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,237.50*75
2024-08-23T01:14:29.6318364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,237.31*52
2024-08-23T01:14:30.6375425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,237.21*70
2024-08-23T01:14:31.6374629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,237.46*75
2024-08-23T01:14:32.6372559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,237.66*7B
2024-08-23T01:14:33.6293125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,237.62*7D
2024-08-23T01:14:34.6312292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,237.65*50
2024-08-23T01:14:35.6310343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,237.91*59
2024-08-23T01:14:36.6309222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,238.04*7A
2024-08-23T01:14:37.6307632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,237.87*70
2024-08-23T01:14:38.6326319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,237.51*55
2024-08-23T01:14:39.6323062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,237.29*75
2024-08-23T01:14:40.6318423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,237.43*7D
2024-08-23T01:14:41.6319398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,237.72*7D
2024-08-23T01:14:42.6316431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,237.93*78
2024-08-23T01:14:43.6316078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,238.12*77
2024-08-23T01:14:44.6313135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,238.27*5F
2024-08-23T01:14:45.6311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,238.22*7A
2024-08-23T01:14:46.6310025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,238.03*71
2024-08-23T01:14:47.6308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,238.06*7F
2024-08-23T01:14:48.6306004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,238.13*7F
2024-08-23T01:14:49.6304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,238.10*71
2024-08-23T01:14:50.6302091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,238.08*53
2024-08-23T01:14:51.6300614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,237.97*53
2024-08-23T01:14:52.6341957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,237.90*5C
2024-08-23T01:14:53.6377389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,237.99*73
2024-08-23T01:14:54.6375552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,238.24*78
2024-08-23T01:14:55.6373739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,238.45*78
2024-08-23T01:14:56.6371188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,238.40*76
2024-08-23T01:14:57.6369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,238.18*7E
2024-08-23T01:14:58.6366173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,238.05*76
2024-08-23T01:14:59.6365392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,238.07*78
2024-08-23T01:15:00.6363257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,238.02*7A
2024-08-23T01:15:01.6252620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,237.90*7F
2024-08-23T01:15:02.6249948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,237.82*5C
2024-08-23T01:15:03.6247483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,237.79*56
2024-08-23T01:15:04.6402453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,237.84*74
2024-08-23T01:15:05.6400016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,237.88*7A
2024-08-23T01:15:06.6397526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,237.80*77
2024-08-23T01:15:07.6240900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,237.61*56
2024-08-23T01:15:08.6394445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,237.55*72
2024-08-23T01:15:09.6392176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,237.69*7E
2024-08-23T01:15:10.6323861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,237.83*71
2024-08-23T01:15:11.6348893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,237.71*56
2024-08-23T01:15:12.6252413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,237.50*51
2024-08-23T01:15:13.6250310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,237.52*5D
2024-08-23T01:15:14.6248676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,237.68*72
2024-08-23T01:15:15.6401872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,237.72*71
2024-08-23T01:15:16.6399776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,237.75*76
2024-08-23T01:15:17.6282297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,237.99*75
2024-08-23T01:15:18.6306918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,238.34*75
2024-08-23T01:15:19.6304842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,238.35*78
2024-08-23T01:15:20.6302994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,238.07*75
2024-08-23T01:15:21.6373887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,237.95*7B
2024-08-23T01:15:22.6399482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,238.01*76
2024-08-23T01:15:23.6369212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,238.04*70
2024-08-23T01:15:24.6388495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,238.16*7C
2024-08-23T01:15:25.6291411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,238.28*76
2024-08-23T01:15:26.6290333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,238.31*7D
2024-08-23T01:15:27.6310963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,238.38*7B
2024-08-23T01:15:28.6265825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,238.47*72
2024-08-23T01:15:29.6264015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,238.43*72
2024-08-23T01:15:30.6261685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,238.30*58
2024-08-23T01:15:31.6260031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,238.15*5D
2024-08-23T01:15:32.6257800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,238.06*7A
2024-08-23T01:15:33.6256579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,238.14*76
2024-08-23T01:15:34.6254342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,238.37*79
2024-08-23T01:15:35.6407997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,238.39*7A
2024-08-23T01:15:36.6406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,238.22*73
2024-08-23T01:15:37.6271655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,238.10*72
2024-08-23T01:15:38.6269343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,238.08*7B
2024-08-23T01:15:39.6289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,238.15*74
2024-08-23T01:15:40.6288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,238.15*79
2024-08-23T01:15:41.6307757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,238.00*70
2024-08-23T01:15:42.6306409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,237.85*7B
2024-08-23T01:15:43.6303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,237.75*55
2024-08-23T01:15:44.6302994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,237.74*7D
2024-08-23T01:15:45.6299885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,237.82*7D
2024-08-23T01:15:46.6297185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,237.96*7F
2024-08-23T01:15:47.6295310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,238.12*7A
2024-08-23T01:15:48.6293978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,238.15*7A
2024-08-23T01:15:49.6291619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,238.04*77
2024-08-23T01:15:50.6289997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,237.77*5A
2024-08-23T01:15:51.6288969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,237.53*5C
2024-08-23T01:15:52.6285893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,237.39*70
2024-08-23T01:15:53.6284115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,237.49*7D
2024-08-23T01:15:54.6311717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,237.71*70
2024-08-23T01:15:55.6311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,237.91*74
2024-08-23T01:15:56.6342337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,238.01*7B
2024-08-23T01:15:57.6309138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,237.89*72
2024-08-23T01:15:58.6387680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,237.68*76
2024-08-23T01:15:59.6384808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,237.63*7D
2024-08-23T01:16:00.6405610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,237.75*70
2024-08-23T01:16:01.6246974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,237.87*5A
2024-08-23T01:16:02.6308700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,237.70*59
2024-08-23T01:16:03.6243940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,237.27*5B
2024-08-23T01:16:04.6242288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,237.13*5D
2024-08-23T01:16:05.6395747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.25,237.37*72
2024-08-23T01:16:06.6393256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,237.59*79
2024-08-23T01:16:07.6392028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,237.61*78
2024-08-23T01:16:08.6390136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,237.64*57
2024-08-23T01:16:09.6388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,237.70*50
2024-08-23T01:16:10.6276589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,237.67*7A
2024-08-23T01:16:11.6275511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,237.53*72
2024-08-23T01:16:12.6273326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,237.42*70
2024-08-23T01:16:13.6271054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,237.56*7E
2024-08-23T01:16:14.6270156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,237.74*7F
2024-08-23T01:16:15.6266914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,237.81*77
2024-08-23T01:16:16.6265172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,237.92*7B
2024-08-23T01:16:17.6263194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,238.03*77
2024-08-23T01:16:18.6261002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,237.78*76
2024-08-23T01:16:19.6259333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,237.38*5F
2024-08-23T01:16:20.6257702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,237.39*75
2024-08-23T01:16:21.6255460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,237.82*7E
2024-08-23T01:16:22.6409316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,238.09*76
2024-08-23T01:16:23.6419379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,238.05*7B
2024-08-23T01:16:24.6394525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,238.09*75
2024-08-23T01:16:25.6329726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,238.22*5A
2024-08-23T01:16:26.6327723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,238.06*7C
2024-08-23T01:16:27.6325356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,237.86*71
2024-08-23T01:16:28.6323509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,237.82*74
2024-08-23T01:16:29.6321990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,237.86*73
2024-08-23T01:16:30.6319435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,238.06*7E
2024-08-23T01:16:31.6317404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,238.38*79
2024-08-23T01:16:32.6314871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,238.50*72
2024-08-23T01:16:33.6341403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,238.33*72
2024-08-23T01:16:34.6339200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,238.10*76
2024-08-23T01:16:35.6337224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,238.17*71
2024-08-23T01:16:36.6334823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,238.45*7C
2024-08-23T01:16:37.6333434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,238.41*71
2024-08-23T01:16:38.6331968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,238.23*7D
2024-08-23T01:16:39.6329390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,238.31*7C
2024-08-23T01:16:40.6370619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,238.42*79
2024-08-23T01:16:41.6368057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,238.51*74
2024-08-23T01:16:42.6367024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,238.43*75
2024-08-23T01:16:43.6364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,238.23*5E
2024-08-23T01:16:44.6362752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,238.19*54
2024-08-23T01:16:45.6360784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,238.27*73
2024-08-23T01:16:46.6261819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,238.32*7E
2024-08-23T01:16:47.6416458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,238.33*7E
2024-08-23T01:16:48.6299178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,238.25*5C
2024-08-23T01:16:49.6296156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,238.26*58
2024-08-23T01:16:50.6295127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,238.48*73
2024-08-23T01:16:51.6292857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,238.65*75
2024-08-23T01:16:52.6332348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,238.55*7B
2024-08-23T01:16:53.6331270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,238.37*76
2024-08-23T01:16:54.6328456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,238.39*74
2024-08-23T01:16:55.6326491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,238.36*73
2024-08-23T01:16:56.6325213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,238.14*72
2024-08-23T01:16:57.6323903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,238.00*7E
2024-08-23T01:16:58.6322703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,238.14*7F
2024-08-23T01:16:59.6380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,238.22*75
2024-08-23T01:17:00.6378735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,238.14*77
2024-08-23T01:17:01.6377071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,238.21*5C
2024-08-23T01:17:02.6375700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,238.31*7F
2024-08-23T01:17:03.6390414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,238.18*74
2024-08-23T01:17:04.6388451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,237.97*74
2024-08-23T01:17:05.6386399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,237.98*77
2024-08-23T01:17:06.6385553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,238.25*7E
2024-08-23T01:17:07.6382568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,238.34*72
2024-08-23T01:17:08.6382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,238.10*7F
2024-08-23T01:17:09.6379813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,237.83*57
2024-08-23T01:17:10.6377323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,237.79*78
2024-08-23T01:17:11.6376244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,237.89*73
2024-08-23T01:17:12.6374144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,237.96*79
2024-08-23T01:17:13.6371901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,238.07*71
2024-08-23T01:17:14.6370452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,238.37*7A
2024-08-23T01:17:15.6368257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,238.54*79
2024-08-23T01:17:16.6366497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,238.37*76
2024-08-23T01:17:17.6364382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,238.13*5D
2024-08-23T01:17:18.6408710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,238.00*53
2024-08-23T01:17:19.6406334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,238.06*7B
2024-08-23T01:17:20.6270572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,238.20*7C
2024-08-23T01:17:21.6268596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,238.11*79
2024-08-23T01:17:22.6266795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,237.94*56
2024-08-23T01:17:23.6299481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,238.04*5A
2024-08-23T01:17:24.6419614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,238.22*71
2024-08-23T01:17:25.6417712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,238.20*7A
2024-08-23T01:17:26.6415619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,238.10*72
2024-08-23T01:17:27.6413303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,238.03*7B
2024-08-23T01:17:28.6255235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,238.07*51
2024-08-23T01:17:29.6339710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,238.17*7E
2024-08-23T01:17:30.6338615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,238.00*73
2024-08-23T01:17:31.6336785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,237.74*7F
2024-08-23T01:17:32.6375388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,237.69*75
2024-08-23T01:17:33.6373340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,237.82*7B
2024-08-23T01:17:34.6370544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,237.95*7B
2024-08-23T01:17:35.6369344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,237.99*5A
2024-08-23T01:17:36.6367301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,238.09*52
2024-08-23T01:17:37.6365356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,238.24*73
2024-08-23T01:17:38.6363993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,238.23*71
2024-08-23T01:17:39.6360898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,238.13*50
2024-08-23T01:17:40.6359272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,238.08*52
2024-08-23T01:17:41.6356810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,237.99*7F
2024-08-23T01:17:42.6356247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,237.86*73
2024-08-23T01:17:43.6354103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,237.80*7E
2024-08-23T01:17:44.6352085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,237.86*72
2024-08-23T01:17:45.6349782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,237.91*75
2024-08-23T01:17:46.6347968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,237.95*7F
2024-08-23T01:17:47.6384932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,238.11*73
2024-08-23T01:17:48.6372330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,238.27*76
2024-08-23T01:17:49.6370584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,238.18*7A
2024-08-23T01:17:50.6368363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,237.96*78
2024-08-23T01:17:51.6308105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,237.77*7C
2024-08-23T01:17:52.6306033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,237.71*76
2024-08-23T01:17:53.6303631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,237.76*78
2024-08-23T01:17:54.6301696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,237.77*7F
2024-08-23T01:17:55.6299627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,237.69*75
2024-08-23T01:17:56.6337645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,237.65*79
2024-08-23T01:17:57.6405455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,237.79*77
2024-08-23T01:17:58.6279497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,237.97*75
2024-08-23T01:17:59.6276807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,237.98*78
2024-08-23T01:18:00.6275923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,237.85*70
2024-08-23T01:18:01.6272624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,237.75*71
2024-08-23T01:18:02.6271568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,237.73*7A
2024-08-23T01:18:03.6298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,237.77*7B
2024-08-23T01:18:04.6365328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,237.82*71
2024-08-23T01:18:05.6364576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,237.79*74
2024-08-23T01:18:06.6389327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,237.68*76
2024-08-23T01:18:07.6387015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,237.52*5C
2024-08-23T01:18:08.6384958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,237.48*5E
2024-08-23T01:18:09.6383582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,237.68*72
2024-08-23T01:18:10.6381076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,237.79*52
2024-08-23T01:18:11.6379066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,237.69*76
2024-08-23T01:18:12.6377994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,237.61*7F
2024-08-23T01:18:13.6397016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,237.68*7B
2024-08-23T01:18:14.6303935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,237.77*7E
2024-08-23T01:18:15.6301681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,237.64*7D
2024-08-23T01:18:16.6299978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,237.25*7D
2024-08-23T01:18:17.6298461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,237.05*5B
2024-08-23T01:18:18.6295715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,237.42*7A
2024-08-23T01:18:19.6294087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,237.81*73
2024-08-23T01:18:20.6292592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,237.75*57
2024-08-23T01:18:21.6290827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,237.66*7B
2024-08-23T01:18:22.6288432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,237.70*5C
2024-08-23T01:18:23.6286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,237.65*55
2024-08-23T01:18:24.6284134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,237.62*71
2024-08-23T01:18:25.6281723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.21,237.75*7C
2024-08-23T01:18:26.6280407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,237.89*71
2024-08-23T01:18:27.6278466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,237.98*77
2024-08-23T01:18:28.6277338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,238.11*53
2024-08-23T01:18:29.6338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,238.16*5D
2024-08-23T01:18:30.6389261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,238.22*73
2024-08-23T01:18:31.6388219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,238.43*72
2024-08-23T01:18:32.6385251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,238.58*7E
2024-08-23T01:18:33.6382732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,238.64*5C
2024-08-23T01:18:34.6381977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,238.75*77
2024-08-23T01:18:35.6379176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,238.80*79
2024-08-23T01:18:36.6377844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,238.86*7B
2024-08-23T01:18:37.6300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,238.99*7C
2024-08-23T01:18:38.6297356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,239.05*75
2024-08-23T01:18:39.6328251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,238.84*72
2024-08-23T01:18:40.6326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,238.55*7A
2024-08-23T01:18:41.6324769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,238.50*7C
2024-08-23T01:18:42.6322823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,238.67*7A
2024-08-23T01:18:43.6320394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,238.89*72
2024-08-23T01:18:44.6318613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,239.05*70
2024-08-23T01:18:45.6316399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,239.04*7F
2024-08-23T01:18:46.6315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,238.96*78
2024-08-23T01:18:47.6313241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,238.82*79
2024-08-23T01:18:48.6310357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,238.54*7D
2024-08-23T01:18:49.6308273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,238.31*79
2024-08-23T01:18:50.6306947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,238.20*79
2024-08-23T01:18:51.6304890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,238.13*74
2024-08-23T01:18:52.6303094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,238.08*77
2024-08-23T01:18:53.6300794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,238.07*71
2024-08-23T01:18:54.6299776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,238.07*71
2024-08-23T01:18:55.6297266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,237.99*71
2024-08-23T01:18:56.6294613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,237.90*7C
2024-08-23T01:18:57.6292449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,237.85*73
2024-08-23T01:18:58.6290564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,237.82*50
2024-08-23T01:18:59.6288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,237.78*5B
2024-08-23T01:19:00.6286991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,237.80*7A
2024-08-23T01:19:01.6284295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,237.77*76
2024-08-23T01:19:02.6283469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,237.56*7B
2024-08-23T01:19:03.6280599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,237.22*55
2024-08-23T01:19:04.6278523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,237.01*7F
2024-08-23T01:19:05.6276142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,237.17*72
2024-08-23T01:19:06.6275103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,237.43*71
2024-08-23T01:19:07.6273402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,237.59*79
2024-08-23T01:19:08.6271145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,237.77*79
2024-08-23T01:19:09.6268911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,238.05*72
2024-08-23T01:19:10.6266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,237.89*54
2024-08-23T01:19:11.6265189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,237.35*58
2024-08-23T01:19:12.6263001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,237.01*55
2024-08-23T01:19:13.6418229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,236.95*72
2024-08-23T01:19:14.6415281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,237.11*7E
2024-08-23T01:19:15.6413939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.59,237.48*72
2024-08-23T01:19:16.6412048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,237.91*7F
2024-08-23T01:19:17.6409894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,238.06*70
2024-08-23T01:19:18.6408154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,237.88*56
2024-08-23T01:19:19.6405824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,237.66*51
2024-08-23T01:19:20.6303541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,237.60*59
2024-08-23T01:19:21.6303426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,237.66*70
2024-08-23T01:19:22.6332466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,237.81*7C
2024-08-23T01:19:23.6359377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,238.06*77
2024-08-23T01:19:24.6357038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,238.16*52
2024-08-23T01:19:25.6356899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,238.05*74
2024-08-23T01:19:26.6353612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,238.10*59
2024-08-23T01:19:27.6402191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,238.52*7D
2024-08-23T01:19:28.6428679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.43,239.02*7F
2024-08-23T01:19:29.6397961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,239.28*73
2024-08-23T01:19:30.6395945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,239.49*51
2024-08-23T01:19:31.6393600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,239.65*7A
2024-08-23T01:19:32.6391971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,239.64*50
2024-08-23T01:19:33.6389474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,239.94*7B
2024-08-23T01:19:34.6412569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,240.67*7D
2024-08-23T01:19:35.6409788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,241.43*79
2024-08-23T01:19:36.6408458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,241.81*7C
2024-08-23T01:19:37.6407330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,241.83*59
2024-08-23T01:19:38.6275598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,241.69*55
2024-08-23T01:19:39.6273216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,241.65*57
2024-08-23T01:19:40.6426883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,241.70*7D
2024-08-23T01:19:41.6425507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,241.77*78
2024-08-23T01:19:42.6423192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,241.89*77
2024-08-23T01:19:43.6360752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,241.97*73
2024-08-23T01:19:44.6390137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,241.98*74
2024-08-23T01:19:45.6388394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,242.06*76
2024-08-23T01:19:46.6386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,242.41*7C
2024-08-23T01:19:47.6384626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,242.67*7F
2024-08-23T01:19:48.6382466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,242.53*7A
2024-08-23T01:19:49.6280677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,242.39*52
2024-08-23T01:19:50.6278243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,242.43*57
2024-08-23T01:19:51.6276435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,242.42*73
2024-08-23T01:19:52.6309955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,242.33*7E
2024-08-23T01:19:53.6307287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,242.29*7A
2024-08-23T01:19:54.6305957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,242.40*79
2024-08-23T01:19:55.6304279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,242.52*7B
2024-08-23T01:19:56.6356607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,242.46*70
2024-08-23T01:19:57.6355081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,242.15*5B
2024-08-23T01:19:58.6406554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,242.00*52
2024-08-23T01:19:59.6406204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,242.24*79
2024-08-23T01:20:00.6403963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,242.45*70
2024-08-23T01:20:01.6401159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,242.52*73
2024-08-23T01:20:02.6399580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,242.37*53
2024-08-23T01:20:03.6398430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,242.10*77
2024-08-23T01:20:04.6395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,242.05*7E
2024-08-23T01:20:05.6393921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,242.11*70
2024-08-23T01:20:06.6391494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,242.08*79
2024-08-23T01:20:07.6389163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,242.05*7A
2024-08-23T01:20:08.6388188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,242.01*7A
2024-08-23T01:20:09.6386468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,241.90*74
2024-08-23T01:20:10.6384083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,241.82*70
2024-08-23T01:20:11.6381904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,241.94*7F
2024-08-23T01:20:12.6380557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,241.96*73
2024-08-23T01:20:13.6377428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,241.80*7C
2024-08-23T01:20:14.6376128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,241.79*71
2024-08-23T01:20:15.6374516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,242.04*7E
2024-08-23T01:20:16.6371926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,242.22*72
2024-08-23T01:20:17.6370159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,242.01*7F
2024-08-23T01:20:18.6368966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,241.69*59
2024-08-23T01:20:19.6366862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,241.68*5C
2024-08-23T01:20:20.6364925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,241.89*7C
2024-08-23T01:20:21.6362344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,241.88*7B
2024-08-23T01:20:22.6360678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,241.82*71
2024-08-23T01:20:23.6358260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,241.88*7E
2024-08-23T01:20:24.6356379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,241.91*74
2024-08-23T01:20:25.6354468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,241.89*75
2024-08-23T01:20:26.6352178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,241.91*7C
2024-08-23T01:20:27.6350882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,242.10*7B
2024-08-23T01:20:28.6348778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,242.28*73
2024-08-23T01:20:29.6418697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,242.31*7B
2024-08-23T01:20:30.6417415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,242.26*71
2024-08-23T01:20:31.6414607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,242.08*71
2024-08-23T01:20:32.6413565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,241.93*78
2024-08-23T01:20:33.6410831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,241.99*77
2024-08-23T01:20:34.6410317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,242.22*73
2024-08-23T01:20:35.6407557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,242.46*73
2024-08-23T01:20:36.6406266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,242.61*7A
2024-08-23T01:20:37.6404120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,242.40*54
2024-08-23T01:20:38.6400282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,242.06*5C
2024-08-23T01:20:39.6400275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,242.08*58
2024-08-23T01:20:40.6398139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,242.21*79
2024-08-23T01:20:41.6396012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.62,242.39*78
2024-08-23T01:20:42.6394328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,242.65*50
2024-08-23T01:20:43.6270871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,242.89*7A
2024-08-23T01:20:44.6268421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,243.16*5A
2024-08-23T01:20:45.6286848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,243.47*71
2024-08-23T01:20:46.6284712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.16,243.73*7C
2024-08-23T01:20:47.6283290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,243.89*70
2024-08-23T01:20:48.6280622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,243.82*75
2024-08-23T01:20:49.6278582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,243.67*57
2024-08-23T01:20:50.6277629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,243.69*58
2024-08-23T01:20:51.6430949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,243.96*7F
2024-08-23T01:20:52.6361272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,244.20*77
2024-08-23T01:20:53.6295530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,244.28*7A
2024-08-23T01:20:54.6293425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,244.31*5E
2024-08-23T01:20:55.6291973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,244.47*5D
2024-08-23T01:20:56.6288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,244.59*73
2024-08-23T01:20:57.6288627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,244.53*7B
2024-08-23T01:20:58.6286333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,244.42*51
2024-08-23T01:20:59.6282128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,244.24*7B
2024-08-23T01:21:00.6281757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,244.02*71
2024-08-23T01:21:01.6280008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,244.01*7B
2024-08-23T01:21:02.6433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,244.25*76
2024-08-23T01:21:03.6329818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,244.42*70
2024-08-23T01:21:04.6404559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,244.45*7F
2024-08-23T01:21:05.6401455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,244.51*53
2024-08-23T01:21:06.6400526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,244.44*53
2024-08-23T01:21:07.6398812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,244.22*71
2024-08-23T01:21:08.6396120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,244.21*78
2024-08-23T01:21:09.6394048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,244.31*75
2024-08-23T01:21:10.6438095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,244.26*73
2024-08-23T01:21:11.6390603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,244.27*75
2024-08-23T01:21:12.6318559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,244.38*70
2024-08-23T01:21:13.6316993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,244.40*72
2024-08-23T01:21:14.6315991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,244.17*70
2024-08-23T01:21:15.6312919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,243.91*7F
2024-08-23T01:21:16.6337215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,243.76*59
2024-08-23T01:21:17.6334794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,243.72*7A
2024-08-23T01:21:18.6332932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,243.86*78
2024-08-23T01:21:19.6331406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,244.07*71
2024-08-23T01:21:20.6329359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,244.03*76
2024-08-23T01:21:21.6326970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,243.92*51
2024-08-23T01:21:22.6325992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,243.95*57
2024-08-23T01:21:23.6322891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,244.00*73
2024-08-23T01:21:24.6322052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,243.97*77
2024-08-23T01:21:25.6319901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,243.76*7C
2024-08-23T01:21:26.6318038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,243.50*74
2024-08-23T01:21:27.6314935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,243.40*53
2024-08-23T01:21:28.6313754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,243.42*7F
2024-08-23T01:21:29.6311577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,243.56*7D
2024-08-23T01:21:30.6376813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,243.69*73
2024-08-23T01:21:31.6375696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,243.65*79
2024-08-23T01:21:32.6412077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,243.58*52
2024-08-23T01:21:33.6331808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,243.40*52
2024-08-23T01:21:34.6328927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,243.43*79
2024-08-23T01:21:35.6410308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,243.79*7D
2024-08-23T01:21:36.6408944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,243.95*7A
2024-08-23T01:21:37.6406800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,243.64*7E
2024-08-23T01:21:38.6403839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,243.34*77
2024-08-23T01:21:39.6403029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,243.43*74
2024-08-23T01:21:40.6400470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,243.77*7B
2024-08-23T01:21:41.6398386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,243.71*72
2024-08-23T01:21:42.6395575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,243.44*56
2024-08-23T01:21:43.6394594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,243.52*5B
2024-08-23T01:21:44.6393210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,243.80*57
2024-08-23T01:21:45.6390953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,244.03*7A
2024-08-23T01:21:46.6388651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,244.02*71
2024-08-23T01:21:47.6386136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,243.95*51
2024-08-23T01:21:48.6409706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,244.04*50
2024-08-23T01:21:49.6407895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,244.12*74
2024-08-23T01:21:50.6288126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,244.00*76
2024-08-23T01:21:51.6285709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,243.95*7F
2024-08-23T01:21:52.6325582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,244.10*7C
2024-08-23T01:21:53.6329779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,244.35*74
2024-08-23T01:21:54.6321739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,244.70*7A
2024-08-23T01:21:55.6320121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,244.73*7D
2024-08-23T01:21:56.6384985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,244.37*5B
2024-08-23T01:21:57.6405005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,244.16*53
2024-08-23T01:21:58.6402471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,244.32*7F
2024-08-23T01:21:59.6400489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.05,244.52*7F
2024-08-23T01:22:00.6432001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,244.48*77
2024-08-23T01:22:01.6430281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,244.34*79
2024-08-23T01:22:02.6271904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,244.29*55
2024-08-23T01:22:03.6327896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,244.24*56
2024-08-23T01:22:04.6325544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,244.18*71
2024-08-23T01:22:05.6323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,244.23*7E
2024-08-23T01:22:06.6323111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,244.21*74
2024-08-23T01:22:07.6368850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,243.94*58
2024-08-23T01:22:08.6367337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,243.76*51
2024-08-23T01:22:09.6365033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,243.93*7A
2024-08-23T01:22:10.6363498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,244.32*7F
2024-08-23T01:22:11.6362764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,244.65*71
2024-08-23T01:22:12.6359260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,244.68*74
2024-08-23T01:22:13.6410658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,244.37*52
2024-08-23T01:22:14.6409490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,243.94*55
2024-08-23T01:22:15.6406670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,243.77*79
2024-08-23T01:22:16.6406182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,243.91*7F
2024-08-23T01:22:17.6402901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,244.08*78
2024-08-23T01:22:18.6308185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,244.16*56
2024-08-23T01:22:19.6307494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,244.10*7A
2024-08-23T01:22:20.6342457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,243.97*73
2024-08-23T01:22:21.6340849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,243.93*73
2024-08-23T01:22:22.6365800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,244.07*7B
2024-08-23T01:22:23.6383585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,244.20*7A
2024-08-23T01:22:24.6400422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,244.10*75
2024-08-23T01:22:25.6403994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,243.87*52
2024-08-23T01:22:26.6396576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,243.76*59
2024-08-23T01:22:27.6395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,243.81*71
2024-08-23T01:22:28.6392307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,243.84*70
2024-08-23T01:22:29.6401641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,243.64*7C
2024-08-23T01:22:30.6389367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,243.34*7A
2024-08-23T01:22:31.6386890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,243.23*79
2024-08-23T01:22:32.6384708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,243.44*75
2024-08-23T01:22:33.6383159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,243.76*7F
2024-08-23T01:22:34.6379575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,243.84*76
2024-08-23T01:22:35.6378962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,243.67*5D
2024-08-23T01:22:36.6401967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,243.53*5E
2024-08-23T01:22:37.6312397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,243.57*59
2024-08-23T01:22:38.6353519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,243.63*7B
2024-08-23T01:22:39.6351658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,243.65*78
2024-08-23T01:22:40.6349508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,243.66*5B
2024-08-23T01:22:41.6347750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,243.74*79
2024-08-23T01:22:42.6345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,243.91*7A
2024-08-23T01:22:43.6343203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,244.04*73
2024-08-23T01:22:44.6368071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,244.13*78
2024-08-23T01:22:45.6366336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,244.26*55
2024-08-23T01:22:46.6364150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,244.32*5C
2024-08-23T01:22:47.6362200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,244.31*57
2024-08-23T01:22:48.6360126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,244.28*5F
2024-08-23T01:22:49.6357187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,244.32*75
2024-08-23T01:22:50.6357112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,244.37*71
2024-08-23T01:22:51.6414185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,244.36*78
2024-08-23T01:22:52.6314903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,244.41*55
2024-08-23T01:22:53.6312894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,244.47*7F
2024-08-23T01:22:54.6310597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,244.35*78
2024-08-23T01:22:55.6308384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,244.19*79
2024-08-23T01:22:56.6306538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,244.19*72
2024-08-23T01:22:57.6304491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,244.40*77
2024-08-23T01:22:58.6302986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,244.53*7A
2024-08-23T01:22:59.6300507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,244.34*5F
2024-08-23T01:23:00.6299118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,244.15*79
2024-08-23T01:23:01.6296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,244.16*70
2024-08-23T01:23:02.6295095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,244.21*71
2024-08-23T01:23:03.6293036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,244.13*5D
2024-08-23T01:23:04.6336839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,244.17*7E
2024-08-23T01:23:05.6334876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,244.38*58
2024-08-23T01:23:06.6333012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,244.48*5B
2024-08-23T01:23:07.6331248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,244.32*75
2024-08-23T01:23:08.6328121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,244.13*74
2024-08-23T01:23:09.6327633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,244.07*50
2024-08-23T01:23:10.6350327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,244.12*55
2024-08-23T01:23:11.6348110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,244.14*7C
2024-08-23T01:23:12.6344948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,244.15*74
2024-08-23T01:23:13.6343806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,244.12*75
2024-08-23T01:23:14.6341665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,244.04*5A
2024-08-23T01:23:15.6340175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,244.04*5D
2024-08-23T01:23:16.6401604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,244.18*76
2024-08-23T01:23:17.6398811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,244.22*79
2024-08-23T01:23:18.6396826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,244.21*5C
2024-08-23T01:23:19.6394438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,244.19*59
2024-08-23T01:23:20.6393697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,244.16*7B
2024-08-23T01:23:21.6391271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,244.22*7C
2024-08-23T01:23:22.6389579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,244.25*76
2024-08-23T01:23:23.6387822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,244.19*53
2024-08-23T01:23:24.6386054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,244.17*54
2024-08-23T01:23:25.6304819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,244.31*7C
2024-08-23T01:23:26.6302658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,244.50*74
2024-08-23T01:23:27.6299467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,244.59*78
2024-08-23T01:23:28.6298452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,244.56*51
2024-08-23T01:23:29.6296226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,244.51*56
2024-08-23T01:23:30.6450329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,244.57*73
2024-08-23T01:23:31.6329550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,244.66*74
2024-08-23T01:23:32.6328287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,244.51*79
2024-08-23T01:23:33.6325661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,244.24*58
2024-08-23T01:23:34.6323730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,244.10*5C
2024-08-23T01:23:35.6321576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,244.12*79
2024-08-23T01:23:36.6328606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,244.33*7A
2024-08-23T01:23:37.6368225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,244.49*79
2024-08-23T01:23:38.6428557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,244.36*7C
2024-08-23T01:23:39.6383385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,244.15*51
2024-08-23T01:23:40.6300178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,243.97*71
2024-08-23T01:23:41.6340909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,243.88*76
2024-08-23T01:23:42.6339687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,243.92*7A
2024-08-23T01:23:43.6337442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,244.00*7D
2024-08-23T01:23:44.6335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,244.05*7E
2024-08-23T01:23:45.6334210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,243.96*71
2024-08-23T01:23:46.6332002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,243.82*5C
2024-08-23T01:23:47.6329909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,243.74*59
2024-08-23T01:23:48.6327570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,243.68*74
2024-08-23T01:23:49.6326363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,243.71*7E
2024-08-23T01:23:50.6323867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,243.75*73
2024-08-23T01:23:51.6337716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,243.70*74
2024-08-23T01:23:52.6362427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,243.69*5F
2024-08-23T01:23:53.6361137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,243.75*78
2024-08-23T01:23:54.6386897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,243.75*77
2024-08-23T01:23:55.6384503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,243.72*7A
2024-08-23T01:23:56.6382412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,243.65*7C
2024-08-23T01:23:57.6380291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,243.63*75
2024-08-23T01:23:58.6378618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,243.65*71
2024-08-23T01:23:59.6376248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,243.64*7D
2024-08-23T01:24:00.6374689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,243.59*7D
2024-08-23T01:24:01.6372566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,243.56*7B
2024-08-23T01:24:02.6401332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,243.54*78
2024-08-23T01:24:03.6399342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,243.62*77
2024-08-23T01:24:04.6397026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,243.83*7E
2024-08-23T01:24:05.6395732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,243.94*75
2024-08-23T01:24:06.6393691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,243.78*52
2024-08-23T01:24:07.6391694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,243.62*56
2024-08-23T01:24:08.6389406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,243.65*7A
2024-08-23T01:24:09.6388254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,243.86*7E
2024-08-23T01:24:10.6386487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,244.06*73
2024-08-23T01:24:11.6384298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,244.21*72
2024-08-23T01:24:12.6383064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,244.27*75
2024-08-23T01:24:13.6420230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,244.16*7E
2024-08-23T01:24:14.6417747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,244.09*76
2024-08-23T01:24:15.6415779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,244.11*7D
2024-08-23T01:24:16.6449569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,243.98*7F
2024-08-23T01:24:17.6316043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,243.96*71
2024-08-23T01:24:18.6314230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,244.15*76
2024-08-23T01:24:19.6312327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,244.32*51
2024-08-23T01:24:20.6310167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,244.45*5E
2024-08-23T01:24:21.6307525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,244.50*7A
2024-08-23T01:24:22.6305949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,244.32*79
2024-08-23T01:24:23.6304114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,244.12*56
2024-08-23T01:24:24.6302275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,244.24*56
2024-08-23T01:24:25.6299074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,244.49*73
2024-08-23T01:24:26.6371207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,244.50*79
2024-08-23T01:24:27.6369749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,244.28*7A
2024-08-23T01:24:28.6442745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,244.08*7C
2024-08-23T01:24:29.6440991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,243.98*70
2024-08-23T01:24:30.6594422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,244.03*74
2024-08-23T01:24:31.6437000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,244.16*51
2024-08-23T01:24:32.6435749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,244.24*57
2024-08-23T01:24:33.6277394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,244.25*7C
2024-08-23T01:24:34.6312384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,244.26*53
2024-08-23T01:24:35.6310235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,244.28*73
2024-08-23T01:24:36.6308478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,244.31*73
2024-08-23T01:24:37.6362317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,244.34*70
2024-08-23T01:24:38.6360310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,244.34*70
2024-08-23T01:24:39.6398059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,244.28*5A
2024-08-23T01:24:40.6304904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,244.08*5C
2024-08-23T01:24:41.6321503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,243.86*7D
2024-08-23T01:24:42.6320259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,243.78*71
2024-08-23T01:24:43.6318618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,243.85*76
2024-08-23T01:24:44.6374991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,243.96*75
2024-08-23T01:24:45.6430854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,244.01*7F
2024-08-23T01:24:46.6428994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,244.07*50
2024-08-23T01:24:47.6271492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,244.21*71
2024-08-23T01:24:48.6425565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,244.24*50
2024-08-23T01:24:49.6441951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,244.13*79
2024-08-23T01:24:50.6440772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,244.00*7E
2024-08-23T01:24:51.6438904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,243.81*7B
2024-08-23T01:24:52.6437157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,243.62*7A
2024-08-23T01:24:53.6434759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,243.56*7D
2024-08-23T01:24:54.6319892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,243.68*7B
2024-08-23T01:24:55.6451210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,243.80*70
2024-08-23T01:24:56.6448685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,243.74*73
2024-08-23T01:24:57.6291015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,243.63*54
2024-08-23T01:24:58.6289191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,243.59*56
2024-08-23T01:24:59.6286447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,243.66*50
2024-08-23T01:25:00.6439862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,243.86*5C
2024-08-23T01:25:01.6438460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.90,243.96*5C
2024-08-23T01:25:02.6436569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,243.74*59
2024-08-23T01:25:03.6434944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,243.44*7C
2024-08-23T01:25:04.6432938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,243.40*79
2024-08-23T01:25:05.6431162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,243.53*7B
2024-08-23T01:25:06.6342897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,243.62*71
2024-08-23T01:25:07.6340351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,243.71*7A
2024-08-23T01:25:08.6339490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,243.83*52
2024-08-23T01:25:09.6336804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,244.00*58
2024-08-23T01:25:10.6333550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,244.09*77
2024-08-23T01:25:11.6332256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,244.05*74
2024-08-23T01:25:12.6331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,244.00*7D
2024-08-23T01:25:13.6328271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,244.05*7F
2024-08-23T01:25:14.6326866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,244.05*7E
2024-08-23T01:25:15.6356480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,244.07*75
2024-08-23T01:25:16.6354334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,244.21*72
2024-08-23T01:25:17.6354184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,244.28*70
2024-08-23T01:25:18.6351441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,244.19*54
2024-08-23T01:25:19.6349568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,244.26*73
2024-08-23T01:25:20.6346781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,244.51*78
2024-08-23T01:25:21.6366103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,244.43*7B
2024-08-23T01:25:22.6364806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,244.12*71
2024-08-23T01:25:23.6362293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,244.15*76
2024-08-23T01:25:24.6360648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,244.44*7F
2024-08-23T01:25:25.6358700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,244.50*78
2024-08-23T01:25:26.6355285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,244.31*57
2024-08-23T01:25:27.6354321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,244.15*59
2024-08-23T01:25:28.6352511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,244.10*5D
2024-08-23T01:25:29.6350274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,244.16*73
2024-08-23T01:25:30.6348463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,244.25*7E
2024-08-23T01:25:31.6346521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,244.36*7E
2024-08-23T01:25:32.6343960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,244.66*7F
2024-08-23T01:25:33.6343141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,244.85*7C
2024-08-23T01:25:34.6340650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,244.73*79
2024-08-23T01:25:35.6339010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,244.58*58
2024-08-23T01:25:36.6336752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,244.64*54
2024-08-23T01:25:37.6335175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,244.75*77
2024-08-23T01:25:38.6332595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,244.76*75
2024-08-23T01:25:39.6331439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,244.75*7E
2024-08-23T01:25:40.6329203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,244.72*7A
2024-08-23T01:25:41.6327094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,244.74*79
2024-08-23T01:25:42.6324056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,245.01*7A
2024-08-23T01:25:43.6323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,245.25*7B
2024-08-23T01:25:44.6320694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,245.21*74
2024-08-23T01:25:45.6319040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,245.05*7F
2024-08-23T01:25:46.6316876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,244.80*5B
2024-08-23T01:25:47.6359299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,244.59*54
2024-08-23T01:25:48.6355535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,244.64*70
2024-08-23T01:25:49.6353698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,244.73*7A
2024-08-23T01:25:50.6350895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,244.78*76
2024-08-23T01:25:51.6350097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,244.95*76
2024-08-23T01:25:52.6371980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,245.11*51
2024-08-23T01:25:53.6420244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,245.08*59
2024-08-23T01:25:54.6418864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,244.79*7D
2024-08-23T01:25:55.6417122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,244.44*78
2024-08-23T01:25:56.6415360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,244.34*56
2024-08-23T01:25:57.6413140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,244.50*75
2024-08-23T01:25:58.6410072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,244.54*78
2024-08-23T01:25:59.6408913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,244.46*7D
2024-08-23T01:26:00.6406845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,244.35*78
2024-08-23T01:26:01.6308099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,244.26*54
2024-08-23T01:26:02.6403063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,244.27*5C
2024-08-23T01:26:03.6400812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,244.31*77
2024-08-23T01:26:04.6399477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,244.23*70
2024-08-23T01:26:05.6397055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,244.06*5D
2024-08-23T01:26:06.6395767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,243.89*7D
2024-08-23T01:26:07.6393154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,243.67*7C
2024-08-23T01:26:08.6439934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,243.49*52
2024-08-23T01:26:09.6460007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,243.52*7F
2024-08-23T01:26:10.6458097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,243.63*7E
2024-08-23T01:26:11.6456230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,243.71*74
2024-08-23T01:26:12.6297975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,243.65*5F
2024-08-23T01:26:13.6295846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,243.53*53
2024-08-23T01:26:14.6294197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,243.61*52
2024-08-23T01:26:15.6410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,243.66*71
2024-08-23T01:26:16.6407584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,243.42*54
2024-08-23T01:26:17.6406341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,243.13*50
2024-08-23T01:26:18.6403658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,243.18*5C
2024-08-23T01:26:19.6402434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,243.37*7D
2024-08-23T01:26:20.6398023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,243.41*7D
2024-08-23T01:26:21.6398588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,243.41*77
2024-08-23T01:26:22.6396003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,243.42*56
2024-08-23T01:26:23.6394302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,243.35*5E
2024-08-23T01:26:24.6391112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,243.29*50
2024-08-23T01:26:25.6390776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,243.41*73
2024-08-23T01:26:26.6387985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,243.52*7A
2024-08-23T01:26:27.6386861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,243.45*7B
2024-08-23T01:26:28.6383882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,243.30*7C
2024-08-23T01:26:29.6429232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,243.26*79
2024-08-23T01:26:30.6427908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,243.48*72
2024-08-23T01:26:31.6426079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,243.72*72
2024-08-23T01:26:32.6423431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,243.74*77
2024-08-23T01:26:33.6422625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,243.63*5A
2024-08-23T01:26:34.6419672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,243.66*50
2024-08-23T01:26:35.6418345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,243.87*52
2024-08-23T01:26:36.6415526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,243.96*79
2024-08-23T01:26:37.6414437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,243.71*74
2024-08-23T01:26:38.6412267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,243.46*51
2024-08-23T01:26:39.6410484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,243.56*7A
2024-08-23T01:26:40.6407899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,243.88*78
2024-08-23T01:26:41.6430674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,244.10*73
2024-08-23T01:26:42.6451629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,244.22*72
2024-08-23T01:26:43.6450438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,244.24*51
2024-08-23T01:26:44.6292101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,244.14*52
2024-08-23T01:26:45.6290943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,244.00*51
2024-08-23T01:26:46.6445091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,243.91*5B
2024-08-23T01:26:47.6443062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,244.07*7E
2024-08-23T01:26:48.6460671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.13,244.23*7C
2024-08-23T01:26:49.6458154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,244.20*74
2024-08-23T01:26:50.6456185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,244.15*7D
2024-08-23T01:26:51.6298694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,244.23*51
2024-08-23T01:26:52.6296548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,244.38*51
2024-08-23T01:26:53.6450558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,244.46*7B
2024-08-23T01:26:54.6335074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,244.49*76
2024-08-23T01:26:55.6375174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,244.45*56
2024-08-23T01:26:56.6372622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,244.34*78
2024-08-23T01:26:57.6371438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,244.27*7E
2024-08-23T01:26:58.6369262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,244.33*79
2024-08-23T01:26:59.6367400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,244.52*7C
2024-08-23T01:27:00.6365531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,244.85*79
2024-08-23T01:27:01.6412212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,245.02*70
2024-08-23T01:27:02.6436695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,244.84*5D
2024-08-23T01:27:03.6434076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,244.62*58
2024-08-23T01:27:04.6433271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,244.56*57
2024-08-23T01:27:05.6431036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,244.50*52
2024-08-23T01:27:06.6429083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,244.38*5E
2024-08-23T01:27:07.6426057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,244.37*7F
2024-08-23T01:27:08.6424161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,244.57*55
2024-08-23T01:27:09.6422976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,244.82*5B
2024-08-23T01:27:10.6445676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,244.86*73
2024-08-23T01:27:11.6444618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,244.71*73
2024-08-23T01:27:12.6442341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,244.51*7C
2024-08-23T01:27:13.6440723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,244.40*74
2024-08-23T01:27:14.6438915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,244.33*7C
2024-08-23T01:27:15.6464252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,244.36*78
2024-08-23T01:27:16.6434506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,244.51*73
2024-08-23T01:27:17.6432269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,244.62*7A
2024-08-23T01:27:18.6430725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,244.57*7F
2024-08-23T01:27:19.6315225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,244.38*5B
2024-08-23T01:27:20.6331654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,244.17*52
2024-08-23T01:27:21.6329347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,244.14*78
2024-08-23T01:27:22.6327220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,244.38*78
2024-08-23T01:27:23.6324064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,244.59*7A
2024-08-23T01:27:24.6323552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,244.54*51
2024-08-23T01:27:25.6322795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,244.43*7B
2024-08-23T01:27:26.6320436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,244.29*7F
2024-08-23T01:27:27.6318915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,244.15*76
2024-08-23T01:27:28.6316795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,244.21*7E
2024-08-23T01:27:29.6337032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,244.30*77
2024-08-23T01:27:30.6335300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,244.19*7B
2024-08-23T01:27:31.6333053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,244.00*73
2024-08-23T01:27:32.6378277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,244.04*58
2024-08-23T01:27:33.6376566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,244.28*75
2024-08-23T01:27:34.6374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,244.35*7C
2024-08-23T01:27:35.6405944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,244.14*77
2024-08-23T01:27:36.6371054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,243.96*76
2024-08-23T01:27:37.6368315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,243.97*5B
2024-08-23T01:27:38.6367284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,244.07*7A
2024-08-23T01:27:39.6364425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,244.19*7B
2024-08-23T01:27:40.6363799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,244.31*77
2024-08-23T01:27:41.6359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,244.32*79
2024-08-23T01:27:42.6359556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,244.28*55
2024-08-23T01:27:43.6357557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,244.27*55
2024-08-23T01:27:44.6354787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,244.20*7B
2024-08-23T01:27:45.6352237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,243.95*7A
2024-08-23T01:27:46.6351227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,243.78*79
2024-08-23T01:27:47.6348216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,243.88*7C
2024-08-23T01:27:48.6347971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,244.00*7A
2024-08-23T01:27:49.6344000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,243.94*7D
2024-08-23T01:27:50.6343304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,243.96*72
2024-08-23T01:27:51.6341465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,244.19*79
2024-08-23T01:27:52.6339594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,244.30*73
2024-08-23T01:27:53.6337433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,244.22*5C
2024-08-23T01:27:54.6335499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,244.09*58
2024-08-23T01:27:55.6334187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,243.96*7D
2024-08-23T01:27:56.6332671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,243.95*7E
2024-08-23T01:27:57.6329498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,243.92*70
2024-08-23T01:27:58.6328529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,243.75*70
2024-08-23T01:27:59.6325830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,243.63*7B
2024-08-23T01:28:00.6324251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,243.71*72
2024-08-23T01:28:01.6322207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,244.01*72
2024-08-23T01:28:02.6320041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,244.24*7C
2024-08-23T01:28:03.6318321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,244.17*79
2024-08-23T01:28:04.6344950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.34,244.01*71
2024-08-23T01:28:05.6343297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,243.88*51
2024-08-23T01:28:06.6363228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,243.82*7C
2024-08-23T01:28:07.6361471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,243.92*70
2024-08-23T01:28:08.6397645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,244.01*74
2024-08-23T01:28:09.6394674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,243.75*5D
2024-08-23T01:28:10.6391950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,243.42*58
2024-08-23T01:28:11.6392184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,243.58*77
2024-08-23T01:28:12.6390008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,243.93*74
2024-08-23T01:28:13.6427504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,243.92*71
2024-08-23T01:28:14.6426179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,243.77*5B
2024-08-23T01:28:15.6422783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,243.74*59
2024-08-23T01:28:16.6421861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,243.80*55
2024-08-23T01:28:17.6419098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,243.78*56
2024-08-23T01:28:18.6418004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,243.60*72
2024-08-23T01:28:19.6455894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,243.50*77
2024-08-23T01:28:20.6451480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,243.63*7F
2024-08-23T01:28:21.6449416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,243.92*5C
2024-08-23T01:28:22.6326694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,244.13*7A
2024-08-23T01:28:23.6324334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,244.23*77
2024-08-23T01:28:24.6324134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,244.26*77
2024-08-23T01:28:25.6320986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,244.10*78
2024-08-23T01:28:26.6319019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,243.96*5B
2024-08-23T01:28:27.6317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,244.09*5B
2024-08-23T01:28:28.6471624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,244.30*74
2024-08-23T01:28:29.6470310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,244.35*77
2024-08-23T01:28:30.6466763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,244.44*7E
2024-08-23T01:28:31.6309902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,244.68*75
2024-08-23T01:28:32.6308673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,244.85*55
2024-08-23T01:28:33.6306231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,244.86*5D
2024-08-23T01:28:34.6304581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,244.74*52
2024-08-23T01:28:35.6457661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,244.64*7E
2024-08-23T01:28:36.6456050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,244.76*72
2024-08-23T01:28:37.6453789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,245.00*7D
2024-08-23T01:28:38.6452086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,245.05*7A
2024-08-23T01:28:39.6449957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,244.89*70
2024-08-23T01:28:40.6352476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,244.77*59
2024-08-23T01:28:41.6350275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,244.78*5E
2024-08-23T01:28:42.6348484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,244.84*78
2024-08-23T01:28:43.6346746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,244.82*77
2024-08-23T01:28:44.6430285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,244.77*72
2024-08-23T01:28:45.6350809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,244.78*77
2024-08-23T01:28:46.6455608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,244.73*78
2024-08-23T01:28:47.6453591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,244.54*56
2024-08-23T01:28:48.6451665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,244.47*7F
2024-08-23T01:28:49.6449412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,244.70*71
2024-08-23T01:28:50.6347105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,244.89*78
2024-08-23T01:28:51.6402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,244.52*52
2024-08-23T01:28:52.6401978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,244.02*5D
2024-08-23T01:28:53.6432802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,244.00*52
2024-08-23T01:28:54.6430910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,244.27*70
2024-08-23T01:28:55.6428964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,244.36*7F
2024-08-23T01:28:56.6427060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,244.19*77
2024-08-23T01:28:57.6425073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,244.06*57
2024-08-23T01:28:58.6422918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,244.13*54
2024-08-23T01:28:59.6445752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,244.24*5E
2024-08-23T01:29:00.6443737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,244.23*7E
2024-08-23T01:29:01.6441757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,244.22*77
2024-08-23T01:29:02.6439563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,244.21*7D
2024-08-23T01:29:03.6437217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,244.05*54
2024-08-23T01:29:04.6434730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,243.83*56
2024-08-23T01:29:05.6433759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,243.89*7F
2024-08-23T01:29:06.6431246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,244.20*7A
2024-08-23T01:29:07.6429305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,244.30*70
2024-08-23T01:29:08.6466671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,243.94*5D
2024-08-23T01:29:09.6308889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,243.63*5B
2024-08-23T01:29:10.6307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,243.74*5E
2024-08-23T01:29:11.6384956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,244.01*7F
2024-08-23T01:29:12.6382628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,244.04*77
2024-08-23T01:29:13.6381193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,243.86*59
2024-08-23T01:29:14.6378757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,243.69*7F
2024-08-23T01:29:15.6376753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,243.57*58
2024-08-23T01:29:16.6410301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,243.51*7D
2024-08-23T01:29:17.6408210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,243.66*75
2024-08-23T01:29:18.6406682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,243.85*71
2024-08-23T01:29:19.6404741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,243.89*78
2024-08-23T01:29:20.6420584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,243.81*52
2024-08-23T01:29:21.6418366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,243.73*76
2024-08-23T01:29:22.6416440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,243.72*71
2024-08-23T01:29:23.6413844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,243.58*7C
2024-08-23T01:29:24.6419141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,243.55*7D
2024-08-23T01:29:25.6409527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,243.79*7B
2024-08-23T01:29:26.6408654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,244.00*7A
2024-08-23T01:29:27.6462817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,243.92*51
2024-08-23T01:29:28.6461143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,243.75*53
2024-08-23T01:29:29.6459349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,243.72*79
2024-08-23T01:29:30.6456936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,243.62*74
2024-08-23T01:29:31.6455200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,243.46*51
2024-08-23T01:29:32.6320142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,243.45*7A
2024-08-23T01:29:33.6474637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,243.70*72
2024-08-23T01:29:34.6472783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,243.99*7B
2024-08-23T01:29:35.6472242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,244.08*7A
2024-08-23T01:29:36.6469725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,243.88*53
2024-08-23T01:29:37.6311653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,243.48*55
2024-08-23T01:29:38.6394240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,243.28*5B
2024-08-23T01:29:39.6392472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,243.47*7E
2024-08-23T01:29:40.6390497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,243.86*74
2024-08-23T01:29:41.6389754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,244.05*71
2024-08-23T01:29:42.6386945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,243.95*5F
2024-08-23T01:29:43.6384080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,243.77*5B
2024-08-23T01:29:44.6382675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,243.75*58
2024-08-23T01:29:45.6380092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,243.85*7D
2024-08-23T01:29:46.6379575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,243.88*70
2024-08-23T01:29:47.6411124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,243.89*78
2024-08-23T01:29:48.6408997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,243.84*50
2024-08-23T01:29:49.6407155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,243.63*50
2024-08-23T01:29:50.6445794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,243.49*5D
2024-08-23T01:29:51.6443361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,243.58*70
2024-08-23T01:29:52.6464134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,243.79*7C
2024-08-23T01:29:53.6462144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,243.92*7D
2024-08-23T01:29:54.6460680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,243.96*5E
2024-08-23T01:29:55.6301851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,244.00*7A
2024-08-23T01:29:56.6300343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,243.91*7C
2024-08-23T01:29:57.6454695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,243.57*77
2024-08-23T01:29:58.6451183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,243.36*7C
2024-08-23T01:29:59.6450039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,243.57*7B
2024-08-23T01:30:00.6447868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,243.82*76
2024-08-23T01:30:01.6445444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,243.88*74
2024-08-23T01:30:02.6444275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,243.87*58
2024-08-23T01:30:03.6442176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,243.74*79
2024-08-23T01:30:04.6440805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,243.55*5F
2024-08-23T01:30:05.6436922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,243.46*50
2024-08-23T01:30:06.6436144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,243.47*74
2024-08-23T01:30:07.6434013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,243.66*70
2024-08-23T01:30:08.6433160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,243.92*7A
2024-08-23T01:30:09.6429161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,243.97*7F
2024-08-23T01:30:10.6428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,243.77*54
2024-08-23T01:30:11.6427443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,243.59*59
2024-08-23T01:30:12.6425956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,243.71*7A
2024-08-23T01:30:13.6422705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,243.88*7F
2024-08-23T01:30:14.6420284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,243.88*78
2024-08-23T01:30:15.6419309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,243.76*71
2024-08-23T01:30:16.6417416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,243.71*79
2024-08-23T01:30:17.6415163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,243.67*7F
2024-08-23T01:30:18.6412997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,243.71*75
2024-08-23T01:30:19.6411493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,243.86*72
2024-08-23T01:30:20.6409122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,243.95*77
2024-08-23T01:30:21.6405768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,244.08*57
2024-08-23T01:30:22.6405401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,244.24*51
2024-08-23T01:30:23.6403299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,244.19*5E
2024-08-23T01:30:24.6401315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,243.93*5F
2024-08-23T01:30:25.6424292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,243.80*50
2024-08-23T01:30:26.6422291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,243.87*7A
2024-08-23T01:30:27.6420345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,244.05*74
2024-08-23T01:30:28.6417240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,244.31*7B
2024-08-23T01:30:29.6416538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,244.53*5F
2024-08-23T01:30:30.6414405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,244.53*7E
2024-08-23T01:30:31.6412391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,244.36*53
2024-08-23T01:30:32.6410262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,244.32*57
2024-08-23T01:30:33.6408221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,244.51*73
2024-08-23T01:30:34.6406355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,244.57*7B
2024-08-23T01:30:35.6425492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,244.38*75
2024-08-23T01:30:36.6423598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,244.32*7C
2024-08-23T01:30:37.6421135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,244.51*79
2024-08-23T01:30:38.6419455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,244.57*75
2024-08-23T01:30:39.6467083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,244.44*51
2024-08-23T01:30:40.6465022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,244.47*5D
2024-08-23T01:30:41.6462859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,244.62*5D
2024-08-23T01:30:42.6461645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,244.62*79
2024-08-23T01:30:43.6334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,244.65*54
2024-08-23T01:30:44.6333724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,244.72*72
2024-08-23T01:30:45.6331391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,244.71*72
2024-08-23T01:30:46.6329157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,244.65*79
2024-08-23T01:30:47.6327509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,244.66*7F
2024-08-23T01:30:48.6481061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,244.81*79
2024-08-23T01:30:49.6479301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,245.11*72
2024-08-23T01:30:50.6379860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,245.30*7E
2024-08-23T01:30:51.6378530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,245.18*73
2024-08-23T01:30:52.6377094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.25,244.74*7D
2024-08-23T01:30:53.6410781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,244.35*52
2024-08-23T01:30:54.6350599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,244.42*58
2024-08-23T01:30:55.6348470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.55,244.94*70
2024-08-23T01:30:56.6401083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.77,245.23*79
2024-08-23T01:30:57.6398973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,245.04*7F
2024-08-23T01:30:58.6417357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,244.63*7B
2024-08-23T01:30:59.6438025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.00,244.25*70
2024-08-23T01:31:00.6325728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,244.16*79
2024-08-23T01:31:01.6355906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,244.22*77
2024-08-23T01:31:02.6354133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,244.25*72
2024-08-23T01:31:03.6351773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,244.24*7B
2024-08-23T01:31:04.6349809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,244.27*5F
2024-08-23T01:31:05.6383692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,244.14*5C
2024-08-23T01:31:06.6382778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,243.92*76
2024-08-23T01:31:07.6379769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,243.90*72
2024-08-23T01:31:08.6402184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,243.89*78
2024-08-23T01:31:09.6400724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,243.74*55
2024-08-23T01:31:10.6398423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,243.76*7E
2024-08-23T01:31:11.6432469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,243.85*77
2024-08-23T01:31:12.6429540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,243.80*7A
2024-08-23T01:31:13.6427455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,243.73*73
2024-08-23T01:31:14.6426831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,243.81*5F
2024-08-23T01:31:15.6424050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,243.86*59
2024-08-23T01:31:16.6451502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,243.80*5B
2024-08-23T01:31:17.6448684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,243.72*76
2024-08-23T01:31:18.6447016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,243.78*70
2024-08-23T01:31:19.6444914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,243.93*78
2024-08-23T01:31:20.6443671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,243.92*50
2024-08-23T01:31:21.6440742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,243.85*76
2024-08-23T01:31:22.6438951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,243.77*51
2024-08-23T01:31:23.6337851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,243.64*54
2024-08-23T01:31:24.6365916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,243.64*56
2024-08-23T01:31:25.6363850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,243.84*70
2024-08-23T01:31:26.6361254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,244.02*70
2024-08-23T01:31:27.6411609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,243.94*7C
2024-08-23T01:31:28.6410074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,243.76*51
2024-08-23T01:31:29.6335075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,243.66*5F
2024-08-23T01:31:30.6419735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,243.64*53
2024-08-23T01:31:31.6353002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,243.69*55
2024-08-23T01:31:32.6350697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,243.61*5F
2024-08-23T01:31:33.6348881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,243.54*7F
2024-08-23T01:31:34.6347200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,243.61*79
2024-08-23T01:31:35.6344423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,243.62*54
2024-08-23T01:31:36.6342831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,243.44*5F
2024-08-23T01:31:37.6368018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,243.26*52
2024-08-23T01:31:38.6365718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,243.37*5A
2024-08-23T01:31:39.6363478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,243.72*79
2024-08-23T01:31:40.6361911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,243.88*77
2024-08-23T01:31:41.6359961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,243.57*7A
2024-08-23T01:31:42.6347172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,243.15*57
2024-08-23T01:31:43.6364884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,243.15*56
2024-08-23T01:31:44.6362913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,243.38*73
2024-08-23T01:31:45.6360711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,243.44*7B
2024-08-23T01:31:46.6358716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,243.44*75
2024-08-23T01:31:47.6356119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,243.48*79
2024-08-23T01:31:48.6354887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,243.41*57
2024-08-23T01:31:49.6353579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,243.36*55
2024-08-23T01:31:50.6351127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,243.49*5F
2024-08-23T01:31:51.6349131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,243.69*75
2024-08-23T01:31:52.6346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,243.84*73
2024-08-23T01:31:53.6344692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,243.87*71
2024-08-23T01:31:54.6342998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,243.95*70
2024-08-23T01:31:55.6340710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,244.04*7C
2024-08-23T01:31:56.6339099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,243.96*71
2024-08-23T01:31:57.6361363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,243.96*70
2024-08-23T01:31:58.6358996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,244.11*7D
2024-08-23T01:31:59.6357646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,244.11*5B
2024-08-23T01:32:00.6356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,244.08*58
2024-08-23T01:32:01.6354530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,244.27*73
2024-08-23T01:32:02.6386793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,244.42*74
2024-08-23T01:32:03.6385936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,244.40*70
2024-08-23T01:32:04.6383887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,244.52*7A
2024-08-23T01:32:05.6381768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,244.76*7F
2024-08-23T01:32:06.6380124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,244.76*70
2024-08-23T01:32:07.6377788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,244.58*53
2024-08-23T01:32:08.6375782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,244.52*52
2024-08-23T01:32:09.6373943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,244.65*78
2024-08-23T01:32:10.6371490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,244.72*7B
2024-08-23T01:32:11.6369752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,244.66*7C
2024-08-23T01:32:12.6407136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,244.69*71
2024-08-23T01:32:13.6405249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,244.90*79
2024-08-23T01:32:14.6403647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,245.00*73
2024-08-23T01:32:15.6400191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,244.81*72
2024-08-23T01:32:16.6417768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,244.53*79
2024-08-23T01:32:17.6415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,244.56*77
2024-08-23T01:32:18.6414975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,244.83*7C
2024-08-23T01:32:19.6411755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,244.93*73
2024-08-23T01:32:20.6410834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,244.81*5E
2024-08-23T01:32:21.6408809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,244.64*5D
2024-08-23T01:32:22.6407038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,244.47*7C
2024-08-23T01:32:23.6405489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,244.39*72
2024-08-23T01:32:24.6402738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,244.45*7D
2024-08-23T01:32:25.6400920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,244.56*7E
2024-08-23T01:32:26.6398876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,244.54*76
2024-08-23T01:32:27.6397348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,244.46*50
2024-08-23T01:32:28.6395131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,244.49*53
2024-08-23T01:32:29.6392636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,244.56*78
2024-08-23T01:32:30.6391187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,244.32*78
2024-08-23T01:32:31.6388922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,243.96*79
2024-08-23T01:32:32.6386848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,243.96*5C
2024-08-23T01:32:33.6385365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,244.20*72
2024-08-23T01:32:34.6383195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,244.34*79
2024-08-23T01:32:35.6381575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,244.30*7A
2024-08-23T01:32:36.6378814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,244.28*7B
2024-08-23T01:32:37.6377139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,244.24*54
2024-08-23T01:32:38.6375258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,244.14*59
2024-08-23T01:32:39.6373053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,243.96*73
2024-08-23T01:32:40.6371534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,243.73*7C
2024-08-23T01:32:41.6445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,243.61*57
2024-08-23T01:32:42.6367164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,243.72*77
2024-08-23T01:32:43.6364632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,243.95*73
2024-08-23T01:32:44.6434637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,244.07*7B
2024-08-23T01:32:45.6432830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,244.10*79
2024-08-23T01:32:46.6431895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,244.02*55
2024-08-23T01:32:47.6448091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,243.73*54
2024-08-23T01:32:48.6470816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,243.34*51
2024-08-23T01:32:49.6493092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,243.25*7E
2024-08-23T01:32:50.6355211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,243.51*78
2024-08-23T01:32:51.6353187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,243.86*7B
2024-08-23T01:32:52.6351167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,244.00*7E
2024-08-23T01:32:53.6349302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,243.96*5D
2024-08-23T01:32:54.6348313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,243.93*50
2024-08-23T01:32:55.6371826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,243.79*50
2024-08-23T01:32:56.6369142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,243.54*71
2024-08-23T01:32:57.6367093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,243.46*78
2024-08-23T01:32:58.6364983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,243.53*7F
2024-08-23T01:32:59.6363003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,243.59*73
2024-08-23T01:33:00.6361157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,243.77*71
2024-08-23T01:33:01.6359039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,244.12*71
2024-08-23T01:33:02.6356733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,244.18*7A
2024-08-23T01:33:03.6355188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,243.73*52
2024-08-23T01:33:04.6402146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,243.39*59
2024-08-23T01:33:05.6400033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,243.50*56
2024-08-23T01:33:06.6437269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,243.69*7F
2024-08-23T01:33:07.6434759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,243.76*7A
2024-08-23T01:33:08.6432937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,243.88*5B
2024-08-23T01:33:09.6431739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,244.09*78
2024-08-23T01:33:10.6428520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,244.11*7C
2024-08-23T01:33:11.6477169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,243.90*51
2024-08-23T01:33:12.6474344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,243.80*71
2024-08-23T01:33:13.6473650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,243.90*71
2024-08-23T01:33:14.6341787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,244.08*74
2024-08-23T01:33:15.6384416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,244.33*73
2024-08-23T01:33:16.6404506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,244.39*5B
2024-08-23T01:33:17.6466244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,244.10*51
2024-08-23T01:33:18.6441030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,243.86*59
2024-08-23T01:33:19.6438823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,243.91*7A
2024-08-23T01:33:20.6351013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,243.97*73
2024-08-23T01:33:21.6349089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,243.96*73
2024-08-23T01:33:22.6346750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,244.00*56
2024-08-23T01:33:23.6344475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,244.00*55
2024-08-23T01:33:24.6342318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,243.92*7B
2024-08-23T01:33:25.6340761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,243.90*7D
2024-08-23T01:33:26.6495362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,244.06*77
2024-08-23T01:33:27.6337430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,244.29*56
2024-08-23T01:33:28.6335400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,244.14*71
2024-08-23T01:33:29.6333398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,243.63*51
2024-08-23T01:33:30.6487585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,243.46*70
2024-08-23T01:33:31.6348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,243.76*74
2024-08-23T01:33:32.6346817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,244.03*72
2024-08-23T01:33:33.6344607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,243.91*5B
2024-08-23T01:33:34.6342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,243.65*5E
2024-08-23T01:33:35.6340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,243.59*5B
2024-08-23T01:33:36.6338630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,243.79*70
2024-08-23T01:33:37.6493351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,243.93*73
2024-08-23T01:33:38.6489983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,243.79*75
2024-08-23T01:33:39.6331979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,243.64*50
2024-08-23T01:33:40.6330703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,243.73*56
2024-08-23T01:33:41.6360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,243.83*72
2024-08-23T01:33:42.6358054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,243.79*7B
2024-08-23T01:33:43.6378555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,243.63*71
2024-08-23T01:33:44.6376855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,243.63*55
2024-08-23T01:33:45.6375167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,243.85*52
2024-08-23T01:33:46.6372778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,243.90*71
2024-08-23T01:33:47.6418196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,243.71*7D
2024-08-23T01:33:48.6484078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,243.67*56
2024-08-23T01:33:49.6414068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,243.96*77
2024-08-23T01:33:50.6412225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,244.22*7C
2024-08-23T01:33:51.6410034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,244.16*53
2024-08-23T01:33:52.6427300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,243.97*7C
2024-08-23T01:33:53.6424746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,243.85*75
2024-08-23T01:33:54.6422742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,243.92*72
2024-08-23T01:33:55.6420836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,244.17*7E
2024-08-23T01:33:56.6418730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,244.40*72
2024-08-23T01:33:57.6416469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,244.45*7F
2024-08-23T01:33:58.6470850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,244.31*7F
2024-08-23T01:33:59.6468677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,244.00*51
2024-08-23T01:34:00.6467484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,243.79*56
2024-08-23T01:34:01.6464709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,243.97*74
2024-08-23T01:34:02.6464150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,244.35*75
2024-08-23T01:34:03.6460706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,244.54*73
2024-08-23T01:34:04.6483134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,244.37*78
2024-08-23T01:34:05.6362614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,244.10*5B
2024-08-23T01:34:06.6406885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,243.94*5C
2024-08-23T01:34:07.6404937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,243.97*75
2024-08-23T01:34:08.6403088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,244.12*74
2024-08-23T01:34:09.6400339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.96,244.20*73
2024-08-23T01:34:10.6398463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,244.05*74
2024-08-23T01:34:11.6396924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,243.94*53
2024-08-23T01:34:12.6394597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,244.10*5C
2024-08-23T01:34:13.6392989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,244.20*5E
2024-08-23T01:34:14.6414113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,243.98*79
2024-08-23T01:34:15.6412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,243.81*74
2024-08-23T01:34:16.6410524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,243.90*7A
2024-08-23T01:34:17.6409462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,244.03*7B
2024-08-23T01:34:18.6407228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,243.98*78
2024-08-23T01:34:19.6404238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,243.92*77
2024-08-23T01:34:20.6437024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,243.91*5E
2024-08-23T01:34:21.6434417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,243.94*5F
2024-08-23T01:34:22.6432534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,244.03*58
2024-08-23T01:34:23.6430957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,244.12*72
2024-08-23T01:34:24.6454610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,244.11*74
2024-08-23T01:34:25.6451235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,244.16*7C
2024-08-23T01:34:26.6450455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,244.25*7F
2024-08-23T01:34:27.6448513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,244.21*79
2024-08-23T01:34:28.6446997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,244.14*7C
2024-08-23T01:34:29.6444793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,244.23*7B
2024-08-23T01:34:30.6442790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,244.38*78
2024-08-23T01:34:31.6440618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,244.42*54
2024-08-23T01:34:32.6438307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,244.40*5C
2024-08-23T01:34:33.6460192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,244.28*57
2024-08-23T01:34:34.6459840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,244.12*78
2024-08-23T01:34:35.6499149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,244.11*7C
2024-08-23T01:34:36.6496968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,244.28*71
2024-08-23T01:34:37.6339463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,244.44*56
2024-08-23T01:34:38.6337375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,244.52*5B
2024-08-23T01:34:39.6390747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,244.55*53
2024-08-23T01:34:40.6389889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,244.33*7C
2024-08-23T01:34:41.6387998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,243.84*7C
2024-08-23T01:34:42.6386144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,243.70*7A
2024-08-23T01:34:43.6384063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,244.08*70
2024-08-23T01:34:44.6381990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,244.40*7F
2024-08-23T01:34:45.6380100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,244.46*53
2024-08-23T01:34:46.6378065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,244.41*57
2024-08-23T01:34:47.6376368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,244.21*7A
2024-08-23T01:34:48.6374442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,243.87*71
2024-08-23T01:34:49.6372802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,243.67*7B
2024-08-23T01:34:50.6370343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,243.77*7C
2024-08-23T01:34:51.6368607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,244.13*7B
2024-08-23T01:34:52.6366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,244.46*7D
2024-08-23T01:34:53.6364476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,244.44*7E
2024-08-23T01:34:54.6408697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,244.14*54
2024-08-23T01:34:55.6406746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,243.84*53
2024-08-23T01:34:56.6404661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,243.64*5C
2024-08-23T01:34:57.6403160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,243.61*78
2024-08-23T01:34:58.6400398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,243.82*54
2024-08-23T01:34:59.6399118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.54,244.14*51
2024-08-23T01:35:00.6396703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,244.18*50
2024-08-23T01:35:01.6430054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,243.97*5D
2024-08-23T01:35:02.6465683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,243.72*54
2024-08-23T01:35:03.6462534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,243.67*55
2024-08-23T01:35:04.6461181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,243.92*7E
2024-08-23T01:35:05.6459026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,244.12*7A
2024-08-23T01:35:06.6342924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,244.01*58
2024-08-23T01:35:07.6341767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,243.84*7E
2024-08-23T01:35:08.6339216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,243.81*74
2024-08-23T01:35:09.6337315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,243.78*56
2024-08-23T01:35:10.6374907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,243.97*7A
2024-08-23T01:35:11.6467654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,244.35*7A
2024-08-23T01:35:12.6466002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,244.37*77
2024-08-23T01:35:13.6464274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,244.03*58
2024-08-23T01:35:14.6463853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,243.79*55
2024-08-23T01:35:15.6375062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,243.88*54
2024-08-23T01:35:16.6372546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,243.95*78
2024-08-23T01:35:17.6372061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,243.67*73
2024-08-23T01:35:18.6369553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,243.50*77
2024-08-23T01:35:19.6367593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,243.71*52
2024-08-23T01:35:20.6365802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,243.94*5F
2024-08-23T01:35:21.6365128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,244.01*70
2024-08-23T01:35:22.6361532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,244.05*7F
2024-08-23T01:35:23.6359776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,244.24*76
2024-08-23T01:35:24.6357268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,244.38*73
2024-08-23T01:35:25.6355872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,244.27*5F
2024-08-23T01:35:26.6354116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,244.19*56
2024-08-23T01:35:27.6351844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,244.16*54
2024-08-23T01:35:28.6505760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,244.10*78
2024-08-23T01:35:29.6504539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,244.21*7F
2024-08-23T01:35:30.6502742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,244.44*72
2024-08-23T01:35:31.6400348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,244.59*76
2024-08-23T01:35:32.6398594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,244.67*56
2024-08-23T01:35:33.6396383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,244.77*57
2024-08-23T01:35:34.6395112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,244.81*7B
2024-08-23T01:35:35.6431339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,244.68*73
2024-08-23T01:35:36.6429469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,244.58*55
2024-08-23T01:35:37.6427399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,244.59*76
2024-08-23T01:35:38.6425311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,244.49*75
2024-08-23T01:35:39.6460690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,244.40*7E
2024-08-23T01:35:40.6442532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,244.60*7C
2024-08-23T01:35:41.6483621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,244.87*71
2024-08-23T01:35:42.6481574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,244.82*5A
2024-08-23T01:35:43.6479417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,244.51*5D
2024-08-23T01:35:44.6477457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,244.42*51
2024-08-23T01:35:45.6475608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,244.68*75
2024-08-23T01:35:46.6474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,244.79*77
2024-08-23T01:35:47.6471540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,244.35*78
2024-08-23T01:35:48.6348911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,243.85*58
2024-08-23T01:35:49.6347020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,243.82*5A
2024-08-23T01:35:50.6501130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,244.08*7C
2024-08-23T01:35:51.6500044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,244.31*7A
2024-08-23T01:35:52.6496302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,244.33*71
2024-08-23T01:35:53.6338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,244.11*7F
2024-08-23T01:35:54.6391501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,243.64*54
2024-08-23T01:35:55.6388843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,243.25*59
2024-08-23T01:35:56.6387384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,243.15*74
2024-08-23T01:35:57.6441915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,243.00*75
2024-08-23T01:35:58.6439857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,242.81*78
2024-08-23T01:35:59.6437970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,242.86*76
2024-08-23T01:36:00.6436377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,242.94*59
2024-08-23T01:36:01.6433546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,242.92*56
2024-08-23T01:36:02.6431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,242.85*5D
2024-08-23T01:36:03.6428979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,242.70*7C
2024-08-23T01:36:04.6427791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,242.49*5A
2024-08-23T01:36:05.6424943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,242.28*5B
2024-08-23T01:36:06.6424011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,242.04*78
2024-08-23T01:36:07.6421512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,241.92*75
2024-08-23T01:36:08.6419641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,242.11*79
2024-08-23T01:36:09.6417712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,242.37*72
2024-08-23T01:36:10.6415827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,242.40*78
2024-08-23T01:36:11.6439731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.00,242.25*72
2024-08-23T01:36:12.6437784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,242.03*7D
2024-08-23T01:36:13.6435669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,241.90*72
2024-08-23T01:36:14.6433474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,241.89*76
2024-08-23T01:36:15.6432542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,241.90*72
2024-08-23T01:36:16.6430007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,241.83*7B
2024-08-23T01:36:17.6428185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,241.74*73
2024-08-23T01:36:18.6426032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,241.78*53
2024-08-23T01:36:19.6423554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,241.86*53
2024-08-23T01:36:20.6421293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,241.74*55
2024-08-23T01:36:21.6419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,241.51*56
2024-08-23T01:36:22.6417911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,241.48*78
2024-08-23T01:36:23.6415466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,241.71*7C
2024-08-23T01:36:24.6413789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,241.95*7A
2024-08-23T01:36:25.6412275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,242.00*7B
2024-08-23T01:36:26.6411191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,241.80*5A
2024-08-23T01:36:27.6407590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,241.44*5A
2024-08-23T01:36:28.6431321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,241.24*5E
2024-08-23T01:36:29.6428815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,241.32*7B
2024-08-23T01:36:30.6427547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,241.62*74
2024-08-23T01:36:31.6424988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,241.81*7E
2024-08-23T01:36:32.6423301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,241.83*77
2024-08-23T01:36:33.6421357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,241.88*71
2024-08-23T01:36:34.6477288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,241.89*52
2024-08-23T01:36:35.6476241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,241.72*7B
2024-08-23T01:36:36.6473916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,241.55*75
2024-08-23T01:36:37.6471656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,241.58*7C
2024-08-23T01:36:38.6469984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,241.73*70
2024-08-23T01:36:39.6468233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,241.88*50
2024-08-23T01:36:40.6466081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,241.92*55
2024-08-23T01:36:41.6463999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,241.89*53
2024-08-23T01:36:42.6493055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,241.84*74
2024-08-23T01:36:43.6491015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,241.95*72
2024-08-23T01:36:44.6490096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,242.20*7D
2024-08-23T01:36:45.6487720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,242.33*71
2024-08-23T01:36:46.6485305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,242.23*5A
2024-08-23T01:36:47.6483114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,241.99*7C
2024-08-23T01:36:48.6481698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,241.81*7F
2024-08-23T01:36:49.6479344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,241.82*7B
2024-08-23T01:36:50.6477492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,242.11*7C
2024-08-23T01:36:51.6475068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,242.47*77
2024-08-23T01:36:52.6472933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,242.51*78
2024-08-23T01:36:53.6327810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,242.25*7B
2024-08-23T01:36:54.6469382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,242.01*5E
2024-08-23T01:36:55.6467051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,242.02*72
2024-08-23T01:36:56.6465910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.16,242.38*71
2024-08-23T01:36:57.6463498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.77,242.70*79
2024-08-23T01:36:58.6461507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,242.59*75
2024-08-23T01:36:59.6459158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.43,242.28*74
2024-08-23T01:37:00.6457338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,242.01*77
2024-08-23T01:37:01.6454807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,241.92*58
2024-08-23T01:37:02.6453148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.18,242.19*7B
2024-08-23T01:37:03.6451443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.01,242.61*76
2024-08-23T01:37:04.6449521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,242.73*76
2024-08-23T01:37:05.6447187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,242.50*71
2024-08-23T01:37:06.6444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.07,242.24*78
2024-08-23T01:37:07.6443632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,242.24*56
2024-08-23T01:37:08.6441473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,242.29*78
2024-08-23T01:37:09.6439072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.78,242.20*77
2024-08-23T01:37:10.6437844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,242.09*73
2024-08-23T01:37:11.6436677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,242.10*5F
2024-08-23T01:37:12.6434187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,242.17*57
2024-08-23T01:37:13.6433492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,242.07*70
2024-08-23T01:37:14.6429207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,241.92*70
2024-08-23T01:37:15.6503784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,241.98*7A
2024-08-23T01:37:16.6482757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,242.05*7C
2024-08-23T01:37:17.6479363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,241.99*5E
2024-08-23T01:37:18.6478713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,241.99*5A
2024-08-23T01:37:19.6477316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,242.02*72
2024-08-23T01:37:20.6474772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,242.00*73
2024-08-23T01:37:21.6473217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,241.91*7D
2024-08-23T01:37:22.6470855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,241.80*72
2024-08-23T01:37:23.6469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,241.66*5B
2024-08-23T01:37:24.6465831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,241.63*5E
2024-08-23T01:37:25.6488424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,241.81*79
2024-08-23T01:37:26.6367837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,241.97*76
2024-08-23T01:37:27.6366895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,242.06*51
2024-08-23T01:37:28.6363778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,242.07*52
2024-08-23T01:37:29.6398819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,241.80*5D
2024-08-23T01:37:30.6396566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,241.37*53
2024-08-23T01:37:31.6475118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,241.21*7B
2024-08-23T01:37:32.6493962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,241.54*7E
2024-08-23T01:37:33.6491382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.71,242.00*7B
2024-08-23T01:37:34.6489353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,242.07*51
2024-08-23T01:37:35.6550361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.34,241.72*7F
2024-08-23T01:37:36.6485369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,241.43*55
2024-08-23T01:37:37.6484096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,241.44*57
2024-08-23T01:37:38.6481584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,241.66*74
2024-08-23T01:37:39.6480536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.29,241.92*72
2024-08-23T01:37:40.6411786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,242.07*7B
2024-08-23T01:37:41.6410303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,242.08*74
2024-08-23T01:37:42.6408222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,242.11*59
2024-08-23T01:37:43.6405631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,242.17*53
2024-08-23T01:37:44.6404055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,242.02*7C
2024-08-23T01:37:45.6422374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,241.81*75
2024-08-23T01:37:46.6399715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,241.75*55
2024-08-23T01:37:47.6398123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,241.82*70
2024-08-23T01:37:48.6433724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,242.05*7D
2024-08-23T01:37:49.6432287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,242.34*7F
2024-08-23T01:37:50.6430495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,242.51*71
2024-08-23T01:37:51.6428500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,242.53*7A
2024-08-23T01:37:52.6468617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,242.34*50
2024-08-23T01:37:53.6466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,241.98*53
2024-08-23T01:37:54.6464265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,241.78*7B
2024-08-23T01:37:55.6461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,241.99*78
2024-08-23T01:37:56.6505181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,242.33*7C
2024-08-23T01:37:57.6396173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,242.49*71
2024-08-23T01:37:58.6427521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,242.40*56
2024-08-23T01:37:59.6425531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,242.26*5F
2024-08-23T01:38:00.6466325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,242.14*54
2024-08-23T01:38:01.6465983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,242.03*7F
2024-08-23T01:38:02.6463276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,242.08*75
2024-08-23T01:38:03.6507580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,242.29*7E
2024-08-23T01:38:04.6366386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,242.30*7F
2024-08-23T01:38:05.6348262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,242.05*5F
2024-08-23T01:38:06.6346524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,241.90*57
2024-08-23T01:38:07.6500335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,242.05*59
2024-08-23T01:38:08.6498197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,242.25*71
2024-08-23T01:38:09.6496272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,242.31*71
2024-08-23T01:38:10.6493386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,242.26*5B
2024-08-23T01:38:11.6492530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,242.22*71
2024-08-23T01:38:12.6490447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,242.15*53
2024-08-23T01:38:13.6488020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,242.12*7D
2024-08-23T01:38:14.6486815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,242.12*72
2024-08-23T01:38:15.6484057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,242.15*7E
2024-08-23T01:38:16.6482919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,242.26*73
2024-08-23T01:38:17.6480359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,242.32*52
2024-08-23T01:38:18.6478154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,242.27*53
2024-08-23T01:38:19.6475874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,242.16*79
2024-08-23T01:38:20.6474706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,242.07*54
2024-08-23T01:38:21.6472417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,242.15*57
2024-08-23T01:38:22.6470649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,242.37*76
2024-08-23T01:38:23.6468619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,242.39*79
2024-08-23T01:38:24.6413930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,242.28*5A
2024-08-23T01:38:25.6412134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,242.24*5B
2024-08-23T01:38:26.6410604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,242.19*71
2024-08-23T01:38:27.6408050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,242.00*5C
2024-08-23T01:38:28.6405506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,241.91*57
2024-08-23T01:38:29.6403966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,242.06*74
2024-08-23T01:38:30.6402552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,242.33*74
2024-08-23T01:38:31.6400017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,242.39*77
2024-08-23T01:38:32.6398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,242.08*75
2024-08-23T01:38:33.6445192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.50,241.69*72
2024-08-23T01:38:34.6503138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,241.67*55
2024-08-23T01:38:35.6501637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,242.03*75
2024-08-23T01:38:36.6499016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.55,242.31*7D
2024-08-23T01:38:37.6496766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,242.23*7F
2024-08-23T01:38:38.6495677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,241.88*55
2024-08-23T01:38:39.6355641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,241.62*5E
2024-08-23T01:38:40.6353375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,241.70*59
2024-08-23T01:38:41.6507469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,241.85*7A
2024-08-23T01:38:42.6505366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,241.88*7F
2024-08-23T01:38:43.6504047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,241.85*77
2024-08-23T01:38:44.6501735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,241.75*55
2024-08-23T01:38:45.6499464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,241.57*5F
2024-08-23T01:38:46.6498529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,241.53*77
2024-08-23T01:38:47.6495243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,241.68*73
2024-08-23T01:38:48.6493545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,241.95*71
2024-08-23T01:38:49.6491719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,242.13*71
2024-08-23T01:38:50.6489551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,242.06*58
2024-08-23T01:38:51.6487406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,242.02*5C
2024-08-23T01:38:52.6485905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,242.20*73
2024-08-23T01:38:53.6483778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,242.30*7E
2024-08-23T01:38:54.6482072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,242.16*7B
2024-08-23T01:38:55.6479880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,242.05*71
2024-08-23T01:38:56.6514363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,242.09*72
2024-08-23T01:38:57.6513695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,242.39*77
2024-08-23T01:38:58.6511916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,242.67*7A
2024-08-23T01:38:59.6509654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,242.67*77
2024-08-23T01:39:00.6350118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,242.43*5D
2024-08-23T01:39:01.6349838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,242.19*54
2024-08-23T01:39:02.6401468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,242.16*7C
2024-08-23T01:39:03.6399769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,242.26*76
2024-08-23T01:39:04.6397595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,242.35*54
2024-08-23T01:39:05.6395256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,242.45*52
2024-08-23T01:39:06.6393372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,242.43*5D
2024-08-23T01:39:07.6391188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,242.30*50
2024-08-23T01:39:08.6389503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,242.22*78
2024-08-23T01:39:09.6387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,242.32*71
2024-08-23T01:39:10.6385565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,242.52*7E
2024-08-23T01:39:11.6383775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,242.65*75
2024-08-23T01:39:12.6381589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,242.53*7D
2024-08-23T01:39:13.6379540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,242.18*7B
2024-08-23T01:39:14.6377388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,242.00*5E
2024-08-23T01:39:15.6375205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,242.21*73
2024-08-23T01:39:16.6372810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,242.52*79
2024-08-23T01:39:17.6527750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,242.61*7D
2024-08-23T01:39:18.6369527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,242.53*76
2024-08-23T01:39:19.6476089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,242.40*7F
2024-08-23T01:39:20.6399564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,242.33*58
2024-08-23T01:39:21.6397564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,242.21*7F
2024-08-23T01:39:22.6395865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,242.03*7F
2024-08-23T01:39:23.6393317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,242.00*75
2024-08-23T01:39:24.6390819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,242.03*7B
2024-08-23T01:39:25.6389281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,242.10*70
2024-08-23T01:39:26.6388484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,242.09*76
2024-08-23T01:39:27.6385274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,241.76*73
2024-08-23T01:39:28.6382989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,241.42*5D
2024-08-23T01:39:29.6381580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,241.51*7C
2024-08-23T01:39:30.6379716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,241.90*78
2024-08-23T01:39:31.6377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,242.15*7C
2024-08-23T01:39:32.6375373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,242.06*72
2024-08-23T01:39:33.6495019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,241.75*76
2024-08-23T01:39:34.6493201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,241.49*5E
2024-08-23T01:39:35.6491256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,241.47*7A
2024-08-23T01:39:36.6489135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,241.61*7A
2024-08-23T01:39:37.6485520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,241.67*7A
2024-08-23T01:39:38.6484249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,241.60*71
2024-08-23T01:39:39.6482808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,241.52*78
2024-08-23T01:39:40.6481874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,241.47*54
2024-08-23T01:39:41.6479852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,241.46*54
2024-08-23T01:39:42.6477214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,241.52*55
2024-08-23T01:39:43.6474848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,241.56*77
2024-08-23T01:39:44.6473874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,241.52*53
2024-08-23T01:39:45.6472209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,241.45*7E
2024-08-23T01:39:46.6496886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,241.47*76
2024-08-23T01:39:47.6494838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,241.62*71
2024-08-23T01:39:48.6515002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,241.88*59
2024-08-23T01:39:49.6512930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,241.99*7D
2024-08-23T01:39:50.6454005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,241.76*54
2024-08-23T01:39:51.6452326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,241.43*5B
2024-08-23T01:39:52.6469004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,241.42*7F
2024-08-23T01:39:53.6468145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,241.66*7C
2024-08-23T01:39:54.6466540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,241.78*78
2024-08-23T01:39:55.6463250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,241.74*5E
2024-08-23T01:39:56.6495966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,241.72*72
2024-08-23T01:39:57.6494174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,241.80*53
2024-08-23T01:39:58.6491766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,241.96*52
2024-08-23T01:39:59.6489740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,242.16*79
2024-08-23T01:40:00.6487139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,242.24*70
2024-08-23T01:40:01.6485363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,242.02*75
2024-08-23T01:40:02.6483384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,241.69*74
2024-08-23T01:40:03.6481503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,241.68*76
2024-08-23T01:40:04.6518725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,241.96*75
2024-08-23T01:40:05.6516685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,242.08*7D
2024-08-23T01:40:06.6514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,241.96*74
2024-08-23T01:40:07.6456352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,241.85*5B
2024-08-23T01:40:08.6454590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,241.89*58
2024-08-23T01:40:09.6357422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,242.00*56
2024-08-23T01:40:10.6511206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,242.00*78
2024-08-23T01:40:11.6510167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,241.98*77
2024-08-23T01:40:12.6507836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,242.09*5C
2024-08-23T01:40:13.6380271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,242.29*7B
2024-08-23T01:40:14.6378981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,242.27*76
2024-08-23T01:40:15.6377002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,241.98*72
2024-08-23T01:40:16.6374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,241.71*57
2024-08-23T01:40:17.6373163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,241.77*7E
2024-08-23T01:40:18.6527835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,241.98*79
2024-08-23T01:40:19.6524387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,242.15*78
2024-08-23T01:40:20.6523439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,242.22*7C
2024-08-23T01:40:21.6521135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,242.19*59
2024-08-23T01:40:22.6396107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,242.18*5C
2024-08-23T01:40:23.6394229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,242.17*58
2024-08-23T01:40:24.6449371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,242.14*7A
2024-08-23T01:40:25.6448066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,242.23*7D
2024-08-23T01:40:26.6445918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,242.32*73
2024-08-23T01:40:27.6443411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,242.31*74
2024-08-23T01:40:28.6442393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,242.33*53
2024-08-23T01:40:29.6484899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,242.32*54
2024-08-23T01:40:30.6483196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,242.23*72
2024-08-23T01:40:31.6480353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,242.12*7A
2024-08-23T01:40:32.6478605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,242.07*78
2024-08-23T01:40:33.6476993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,242.14*70
2024-08-23T01:40:34.6474394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,242.35*72
2024-08-23T01:40:35.6473014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,242.54*74
2024-08-23T01:40:36.6471025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,242.49*73
2024-08-23T01:40:37.6469637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,242.24*52
2024-08-23T01:40:38.6466396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,241.94*50
2024-08-23T01:40:39.6464771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,241.81*5B
2024-08-23T01:40:40.6463397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,242.02*7E
2024-08-23T01:40:41.6461029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.21,242.33*7F
2024-08-23T01:40:42.6459446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,242.34*7A
2024-08-23T01:40:43.6457189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,242.15*72
2024-08-23T01:40:44.6520449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,241.96*5C
2024-08-23T01:40:45.6483041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,241.74*50
2024-08-23T01:40:46.6481064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,241.57*7B
2024-08-23T01:40:47.6479661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,241.64*7D
2024-08-23T01:40:48.6477277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,241.96*71
2024-08-23T01:40:49.6475125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,242.14*76
2024-08-23T01:40:50.6473047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,241.99*5C
2024-08-23T01:40:51.6470851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,241.68*5C
2024-08-23T01:40:52.6468232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,241.61*7F
2024-08-23T01:40:53.6468793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,241.77*79
2024-08-23T01:40:54.6464013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,241.74*77
2024-08-23T01:40:55.6463685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,241.66*79
2024-08-23T01:40:56.6461277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,241.68*7C
2024-08-23T01:40:57.6459512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,241.72*55
2024-08-23T01:40:58.6458203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,241.74*5D
2024-08-23T01:40:59.6455544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,241.72*52
2024-08-23T01:41:00.6454581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,241.71*53
2024-08-23T01:41:01.6404761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,241.75*76
2024-08-23T01:41:02.6402323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,241.82*79
2024-08-23T01:41:03.6401506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,241.93*7F
2024-08-23T01:41:04.6398971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,242.00*57
2024-08-23T01:41:05.6453774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,241.95*5C
2024-08-23T01:41:06.6452452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,241.91*5C
2024-08-23T01:41:07.6450027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,242.01*7A
2024-08-23T01:41:08.6473066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,242.13*72
2024-08-23T01:41:09.6466804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,242.04*7E
2024-08-23T01:41:10.6465961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,241.84*5B
2024-08-23T01:41:11.6462728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,241.83*59
2024-08-23T01:41:12.6460676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,241.98*73
2024-08-23T01:41:13.6458743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,241.98*7B
2024-08-23T01:41:14.6456452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,241.88*77
2024-08-23T01:41:15.6454373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,242.00*7B
2024-08-23T01:41:16.6452746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,242.24*7B
2024-08-23T01:41:17.6450837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,242.32*7E
2024-08-23T01:41:18.6448677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,242.25*56
2024-08-23T01:41:19.6446907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,242.07*5E
2024-08-23T01:41:20.6444930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,241.93*57
2024-08-23T01:41:21.6473856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,242.07*7F
2024-08-23T01:41:22.6502988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,242.30*78
2024-08-23T01:41:23.6526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,242.23*7F
2024-08-23T01:41:24.6415978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,241.89*5A
2024-08-23T01:41:25.6390488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,241.72*5E
2024-08-23T01:41:26.6411711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,241.83*70
2024-08-23T01:41:27.6408907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,241.97*79
2024-08-23T01:41:28.6407836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,242.09*75
2024-08-23T01:41:29.6405982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,242.06*57
2024-08-23T01:41:30.6403690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,241.88*7A
2024-08-23T01:41:31.6402213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,241.76*5F
2024-08-23T01:41:32.6377851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,241.76*77
2024-08-23T01:41:33.6532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,241.81*77
2024-08-23T01:41:34.6530516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,241.85*75
2024-08-23T01:41:35.6528615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,241.93*76
2024-08-23T01:41:36.6526209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,242.05*56
2024-08-23T01:41:37.6367685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,242.01*58
2024-08-23T01:41:38.6366032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,241.81*55
2024-08-23T01:41:39.6364237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,241.73*56
2024-08-23T01:41:40.6518182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,241.75*7C
2024-08-23T01:41:41.6541446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,241.75*7B
2024-08-23T01:41:42.6514124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,241.81*74
2024-08-23T01:41:43.6428183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,242.03*56
2024-08-23T01:41:44.6426023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,242.13*56
2024-08-23T01:41:45.6423846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,241.90*70
2024-08-23T01:41:46.6422600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,241.67*74
2024-08-23T01:41:47.6419180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,241.63*51
2024-08-23T01:41:48.6482062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,241.63*5F
2024-08-23T01:41:49.6479846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,241.75*53
2024-08-23T01:41:50.6477225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,242.03*72
2024-08-23T01:41:51.6475160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,242.08*76
2024-08-23T01:41:52.6475518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,241.90*72
2024-08-23T01:41:53.6472010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,241.75*5A
2024-08-23T01:41:54.6491388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,241.78*73
2024-08-23T01:41:55.6488546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,241.87*7D
2024-08-23T01:41:56.6446289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,241.95*7E
2024-08-23T01:41:57.6466700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,242.12*74
2024-08-23T01:41:58.6464140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,242.11*7C
2024-08-23T01:41:59.6461652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,241.89*70
2024-08-23T01:42:00.6459730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,241.95*5A
2024-08-23T01:42:01.6459180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,242.29*75
2024-08-23T01:42:02.6455897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,242.36*74
2024-08-23T01:42:03.6505441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,242.02*71
2024-08-23T01:42:04.6369270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,241.84*5C
2024-08-23T01:42:05.6367089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,242.01*54
2024-08-23T01:42:06.6520031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,242.22*75
2024-08-23T01:42:07.6518829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.34,242.20*7D
2024-08-23T01:42:08.6516434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,242.05*76
2024-08-23T01:42:09.6513754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,241.98*57
2024-08-23T01:42:10.6383602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,241.96*5E
2024-08-23T01:42:11.6382140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,242.01*55
2024-08-23T01:42:12.6412641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,242.15*7B
2024-08-23T01:42:13.6432842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,242.27*73
2024-08-23T01:42:14.6389467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,242.30*77
2024-08-23T01:42:15.6445411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,242.27*5A
2024-08-23T01:42:16.6443385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,242.22*53
2024-08-23T01:42:17.6440896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,242.17*59
2024-08-23T01:42:18.6439360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,242.28*7A
2024-08-23T01:42:19.6470911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,242.44*7D
2024-08-23T01:42:20.6469266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,242.39*7B
2024-08-23T01:42:21.6467343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,242.31*78
2024-08-23T01:42:22.6465480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,242.44*5B
2024-08-23T01:42:23.6462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,242.56*5F
2024-08-23T01:42:24.6461106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,242.48*5B
2024-08-23T01:42:25.6458295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,242.37*5E
2024-08-23T01:42:26.6458134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,242.23*7B
2024-08-23T01:42:27.6496265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,242.21*77
2024-08-23T01:42:28.6495128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,242.38*71
2024-08-23T01:42:29.6492745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,242.48*76
2024-08-23T01:42:30.6541621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,242.43*7D
2024-08-23T01:42:31.6383257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,242.46*50
2024-08-23T01:42:32.6380973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,242.58*5B
2024-08-23T01:42:33.6535682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,242.56*7B
2024-08-23T01:42:34.6533674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,242.19*7D
2024-08-23T01:42:35.6531477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,241.83*76
2024-08-23T01:42:36.6531330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,241.80*73
2024-08-23T01:42:37.6528171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,241.99*7A
2024-08-23T01:42:38.6528400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,242.12*7D
2024-08-23T01:42:39.6524076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,242.03*7D
2024-08-23T01:42:40.6522446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,242.06*5D
2024-08-23T01:42:41.6520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,242.28*5D
2024-08-23T01:42:42.6518570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,242.18*7B
2024-08-23T01:42:43.6519736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,241.86*50
2024-08-23T01:42:44.6410948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,241.84*50
2024-08-23T01:42:45.6455008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,242.04*78
2024-08-23T01:42:46.6485283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,242.04*7F
2024-08-23T01:42:47.6482829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,241.87*78
2024-08-23T01:42:48.6481183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,241.84*71
2024-08-23T01:42:49.6479377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,241.87*5B
2024-08-23T01:42:50.6477877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,241.82*77
2024-08-23T01:42:51.6475116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,241.74*71
2024-08-23T01:42:52.6473620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,241.77*70
2024-08-23T01:42:53.6471061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,241.93*76
2024-08-23T01:42:54.6469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,242.04*7B
2024-08-23T01:42:55.6467191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,242.13*7B
2024-08-23T01:42:56.6499614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,242.13*73
2024-08-23T01:42:57.6498494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,241.93*74
2024-08-23T01:42:58.6495600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,241.68*56
2024-08-23T01:42:59.6494468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,241.64*7F
2024-08-23T01:43:00.6401603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,241.77*70
2024-08-23T01:43:01.6431812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,241.88*7A
2024-08-23T01:43:02.6429605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,241.83*70
2024-08-23T01:43:03.6427819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,241.68*59
2024-08-23T01:43:04.6425133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,241.69*59
2024-08-23T01:43:05.6423711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,241.79*52
2024-08-23T01:43:06.6461589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,241.69*76
2024-08-23T01:43:07.6459929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,241.61*73
2024-08-23T01:43:08.6457496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,241.77*7A
2024-08-23T01:43:09.6455151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,241.85*74
2024-08-23T01:43:10.6453568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,241.77*55
2024-08-23T01:43:11.6452000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,241.63*5A
2024-08-23T01:43:12.6450234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,241.43*7F
2024-08-23T01:43:13.6447600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,241.44*74
2024-08-23T01:43:14.6446079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,241.72*74
2024-08-23T01:43:15.6444158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,242.01*74
2024-08-23T01:43:16.6473209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,242.06*5B
2024-08-23T01:43:17.6496485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,241.94*79
2024-08-23T01:43:18.6493998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,241.86*58
2024-08-23T01:43:19.6491629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,241.86*7B
2024-08-23T01:43:20.6489338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,241.74*75
2024-08-23T01:43:21.6487699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,241.62*7B
2024-08-23T01:43:22.6485937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,241.68*7D
2024-08-23T01:43:23.6483917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,241.80*74
2024-08-23T01:43:24.6481849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,241.97*71
2024-08-23T01:43:25.6479167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,242.05*78
2024-08-23T01:43:26.6477709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,241.85*75
2024-08-23T01:43:27.6476053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,241.74*7B
2024-08-23T01:43:28.6473752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,241.78*77
2024-08-23T01:43:29.6471848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,241.87*72
2024-08-23T01:43:30.6469834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,242.03*7B
2024-08-23T01:43:31.6467999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,242.03*77
2024-08-23T01:43:32.6465876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,241.88*7C
2024-08-23T01:43:33.6464012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,241.90*70
2024-08-23T01:43:34.6462497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,242.05*70
2024-08-23T01:43:35.6459993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,242.05*74
2024-08-23T01:43:36.6458832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,241.95*7F
2024-08-23T01:43:37.6456524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,241.84*54
2024-08-23T01:43:38.6453870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,241.75*5A
2024-08-23T01:43:39.6452447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,241.83*70
2024-08-23T01:43:40.6489706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,242.05*78
2024-08-23T01:43:41.6488047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,242.25*7A
2024-08-23T01:43:42.6485697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,242.29*7A
2024-08-23T01:43:43.6483431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,242.22*52
2024-08-23T01:43:44.6481215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,242.19*56
2024-08-23T01:43:45.6480501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,242.11*51
2024-08-23T01:43:46.6521056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,242.03*7C
2024-08-23T01:43:47.6518690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,242.04*72
2024-08-23T01:43:48.6515894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,242.03*7D
2024-08-23T01:43:49.6515315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,241.95*7B
2024-08-23T01:43:50.6512318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,241.99*7F
2024-08-23T01:43:51.6510676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,242.23*74
2024-08-23T01:43:52.6508214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,242.34*71
2024-08-23T01:43:53.6506252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,242.31*76
2024-08-23T01:43:54.6408028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,242.26*7E
2024-08-23T01:43:55.6405619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,242.19*79
2024-08-23T01:43:56.6404316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,242.12*7C
2024-08-23T01:43:57.6459269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,242.08*72
2024-08-23T01:43:58.6457544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,242.13*7F
2024-08-23T01:43:59.6455370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,242.23*72
2024-08-23T01:44:00.6481775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,242.21*76
2024-08-23T01:44:01.6479907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,242.05*53
2024-08-23T01:44:02.6507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,241.97*50
2024-08-23T01:44:03.6505249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,242.00*70
2024-08-23T01:44:04.6503333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,242.20*7C
2024-08-23T01:44:05.6501582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,242.38*7C
2024-08-23T01:44:06.6499290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,242.31*53
2024-08-23T01:44:07.6496810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,242.24*7E
2024-08-23T01:44:08.6515748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,242.39*7B
2024-08-23T01:44:09.6515416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,242.39*7E
2024-08-23T01:44:10.6513992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,242.10*7B
2024-08-23T01:44:11.6510752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,241.84*71
2024-08-23T01:44:12.6509820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,241.97*7E
2024-08-23T01:44:13.6507100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,242.19*71
2024-08-23T01:44:14.6505663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,242.18*76
2024-08-23T01:44:15.6451744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,241.99*7F
2024-08-23T01:44:16.6450051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,241.68*59
2024-08-23T01:44:17.6475813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,241.43*57
2024-08-23T01:44:18.6473778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,241.46*74
2024-08-23T01:44:19.6510080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.85,241.82*7D
2024-08-23T01:44:20.6534294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.78,242.23*7C
2024-08-23T01:44:21.6531825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,242.38*78
2024-08-23T01:44:22.6530675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,242.04*5C
2024-08-23T01:44:23.6529233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,241.57*56
2024-08-23T01:44:24.6417992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,241.41*76
2024-08-23T01:44:25.6416124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.02,241.54*79
2024-08-23T01:44:26.6413541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,241.61*7B
2024-08-23T01:44:27.6412578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,241.60*79
2024-08-23T01:44:28.6409551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,241.69*77
2024-08-23T01:44:29.6417953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,241.82*59
2024-08-23T01:44:30.6405344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,242.01*70
2024-08-23T01:44:31.6404879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.72,242.24*74
2024-08-23T01:44:32.6401673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,242.25*75
2024-08-23T01:44:33.6556009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,242.12*78
2024-08-23T01:44:34.6397962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,242.28*7F
2024-08-23T01:44:35.6551619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,242.48*7E
2024-08-23T01:44:36.6415928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,242.39*74
2024-08-23T01:44:37.6412695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,242.10*7A
2024-08-23T01:44:38.6411177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,241.80*51
2024-08-23T01:44:39.6409131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,241.84*5F
2024-08-23T01:44:40.6407536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,242.17*59
2024-08-23T01:44:41.6450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,242.38*59
2024-08-23T01:44:42.6449530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,242.30*78
2024-08-23T01:44:43.6447412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,242.11*52
2024-08-23T01:44:44.6483089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,242.12*5F
2024-08-23T01:44:45.6482058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,242.30*77
2024-08-23T01:44:46.6409565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,242.52*7A
2024-08-23T01:44:47.6407481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,242.56*76
2024-08-23T01:44:48.6405287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,242.49*7D
2024-08-23T01:44:49.6403301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,242.45*52
2024-08-23T01:44:50.6401136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,242.42*50
2024-08-23T01:44:51.6420969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,242.31*7F
2024-08-23T01:44:52.6419266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,242.12*72
2024-08-23T01:44:53.6417338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,242.08*72
2024-08-23T01:44:54.6414911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,242.27*70
2024-08-23T01:44:55.6412879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,242.39*7D
2024-08-23T01:44:56.6445709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,242.30*5A
2024-08-23T01:44:57.6443802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,242.25*5D
2024-08-23T01:44:58.6441702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,242.18*75
2024-08-23T01:44:59.6440145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,242.11*74
2024-08-23T01:45:00.6437947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,242.24*71
2024-08-23T01:45:01.6436907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,242.40*78
2024-08-23T01:45:02.6433261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,242.41*71
2024-08-23T01:45:03.6538566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,242.16*76
2024-08-23T01:45:04.6381803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,241.76*58
2024-08-23T01:45:05.6534681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,241.61*78
2024-08-23T01:45:06.6532325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,241.81*72
2024-08-23T01:45:07.6530433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,241.92*71
2024-08-23T01:45:08.6529245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,241.85*72
2024-08-23T01:45:09.6526640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,241.87*58
2024-08-23T01:45:10.6524539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,242.13*5E
2024-08-23T01:45:11.6523090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,242.35*79
2024-08-23T01:45:12.6520382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,242.12*73
2024-08-23T01:45:13.6517601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,241.82*74
2024-08-23T01:45:14.6517044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,241.77*7A
2024-08-23T01:45:15.6514780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,241.79*74
2024-08-23T01:45:16.6512603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,241.69*79
2024-08-23T01:45:17.6511090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,241.54*78
2024-08-23T01:45:18.6508621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,241.62*72
2024-08-23T01:45:19.6506929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,241.84*75
2024-08-23T01:45:20.6504637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,241.99*7A
2024-08-23T01:45:21.6524100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,242.09*73
2024-08-23T01:45:22.6520953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,242.10*7D
2024-08-23T01:45:23.6541612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,242.02*78
2024-08-23T01:45:24.6538841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,241.98*74
2024-08-23T01:45:25.6536273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,241.94*71
2024-08-23T01:45:26.6535880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,241.75*50
2024-08-23T01:45:27.6429863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,241.55*58
2024-08-23T01:45:28.6427567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,241.53*7F
2024-08-23T01:45:29.6425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,241.72*70
2024-08-23T01:45:30.6446137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,241.87*72
2024-08-23T01:45:31.6444657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,241.95*7E
2024-08-23T01:45:32.6471415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,241.95*74
2024-08-23T01:45:33.6469747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,241.82*58
2024-08-23T01:45:34.6468830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,241.70*55
2024-08-23T01:45:35.6466829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,241.75*76
2024-08-23T01:45:36.6464576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,241.89*78
2024-08-23T01:45:37.6462863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,241.87*71
2024-08-23T01:45:38.6460392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,241.72*7C
2024-08-23T01:45:39.6457595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,241.73*7B
2024-08-23T01:45:40.6456585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,241.90*73
2024-08-23T01:45:41.6454256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,241.98*72
2024-08-23T01:45:42.6452379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,241.91*77
2024-08-23T01:45:43.6450863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,241.85*5D
2024-08-23T01:45:44.6449638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,241.92*5E
2024-08-23T01:45:45.6447269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,242.04*78
2024-08-23T01:45:46.6444268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,242.12*79
2024-08-23T01:45:47.6442123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,242.15*7F
2024-08-23T01:45:48.6440887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,242.17*71
2024-08-23T01:45:49.6438668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,242.01*7F
2024-08-23T01:45:50.6525248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,241.99*57
2024-08-23T01:45:51.6524499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,242.12*7F
2024-08-23T01:45:52.6431403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,242.19*7C
2024-08-23T01:45:53.6476889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,242.25*7A
2024-08-23T01:45:54.6496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,242.39*7C
2024-08-23T01:45:55.6495221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,242.41*5B
2024-08-23T01:45:56.6493038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,242.33*59
2024-08-23T01:45:57.6491704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,242.40*73
2024-08-23T01:45:58.6522502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,242.38*7E
2024-08-23T01:45:59.6521333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,242.07*75
2024-08-23T01:46:00.6518588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,241.91*70
2024-08-23T01:46:01.6517021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,242.05*7C
2024-08-23T01:46:02.6514848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,242.16*7A
2024-08-23T01:46:03.6513006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,242.12*77
2024-08-23T01:46:04.6510631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,242.21*7B
2024-08-23T01:46:05.6509082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,242.43*7F
2024-08-23T01:46:06.6506489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,242.53*7C
2024-08-23T01:46:07.6522478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,242.32*57
2024-08-23T01:46:08.6520061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,241.97*5C
2024-08-23T01:46:09.6518421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,241.82*72
2024-08-23T01:46:10.6516296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,241.85*75
2024-08-23T01:46:11.6514267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,241.69*79
2024-08-23T01:46:12.6512275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,241.44*5A
2024-08-23T01:46:13.6510486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,241.45*51
2024-08-23T01:46:14.6508079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,241.73*7C
2024-08-23T01:46:15.6506581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,241.87*76
2024-08-23T01:46:16.6504147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,241.68*77
2024-08-23T01:46:17.6502134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,241.39*53
2024-08-23T01:46:18.6500035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,241.22*7F
2024-08-23T01:46:19.6498500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,241.11*7F
2024-08-23T01:46:20.6496085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,240.95*7A
2024-08-23T01:46:21.6494144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,240.76*73
2024-08-23T01:46:22.6430554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,240.61*7A
2024-08-23T01:46:23.6451066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,240.56*58
2024-08-23T01:46:24.6447472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,240.64*71
2024-08-23T01:46:25.6488735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,240.85*76
2024-08-23T01:46:26.6486790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,240.97*7D
2024-08-23T01:46:27.6484669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,240.86*72
2024-08-23T01:46:28.6482237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,240.60*50
2024-08-23T01:46:29.6480551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,240.34*53
2024-08-23T01:46:30.6478704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,240.22*5F
2024-08-23T01:46:31.6524262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,240.30*57
2024-08-23T01:46:32.6522598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.27,240.37*51
2024-08-23T01:46:33.6520648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,240.26*7F
2024-08-23T01:46:34.6518856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,240.12*51
2024-08-23T01:46:35.6403143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,240.02*50
2024-08-23T01:46:36.6401047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,240.09*50
2024-08-23T01:46:37.6426215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,240.39*7C
2024-08-23T01:46:38.6424206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.86,240.53*7C
2024-08-23T01:46:39.6422173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,240.39*71
2024-08-23T01:46:40.6420638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,240.30*5B
2024-08-23T01:46:41.6418495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,240.24*59
2024-08-23T01:46:42.6416609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,240.12*7F
2024-08-23T01:46:43.6414942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,240.10*73
2024-08-23T01:46:44.6412689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,240.26*70
2024-08-23T01:46:45.6566124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,240.45*79
2024-08-23T01:46:46.6408123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,240.60*7D
2024-08-23T01:46:47.6405943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,240.67*7F
2024-08-23T01:46:48.6404276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,240.65*79
2024-08-23T01:46:49.6425299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,240.65*53
2024-08-23T01:46:50.6462941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,240.89*72
2024-08-23T01:46:51.6460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,241.12*77
2024-08-23T01:46:52.6458943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,241.08*75
2024-08-23T01:46:53.6456941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,240.91*74
2024-08-23T01:46:54.6454925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,240.90*79
2024-08-23T01:46:55.6452635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.64,241.16*75
2024-08-23T01:46:56.6531657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,241.42*78
2024-08-23T01:46:57.6528902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,241.24*77
2024-08-23T01:46:58.6527083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,241.02*56
2024-08-23T01:46:59.6524989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,241.26*50
2024-08-23T01:47:00.6523526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,241.56*75
2024-08-23T01:47:01.6521337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,241.53*74
2024-08-23T01:47:02.6519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,241.39*7C
2024-08-23T01:47:03.6517158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,241.44*7D
2024-08-23T01:47:04.6515849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,241.48*79
2024-08-23T01:47:05.6513523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,241.46*7C
2024-08-23T01:47:06.6510724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,241.40*7F
2024-08-23T01:47:07.6509117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,241.34*7F
2024-08-23T01:47:08.6534415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,241.39*70
2024-08-23T01:47:09.6443288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,241.52*56
2024-08-23T01:47:10.6440921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,241.74*53
2024-08-23T01:47:11.6439501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,241.92*5D
2024-08-23T01:47:12.6436542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,241.86*5B
2024-08-23T01:47:13.6433857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,241.79*75
2024-08-23T01:47:14.6433744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,241.74*7E
2024-08-23T01:47:15.6431426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,241.60*78
2024-08-23T01:47:16.6428721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,241.40*74
2024-08-23T01:47:17.6427794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,241.35*75
2024-08-23T01:47:18.6425950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,241.45*7C
2024-08-23T01:47:19.6423299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,241.43*7A
2024-08-23T01:47:20.6422016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,241.42*54
2024-08-23T01:47:21.6418599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,241.62*70
2024-08-23T01:47:22.6417270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,241.82*5F
2024-08-23T01:47:23.6414831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,241.68*7C
2024-08-23T01:47:24.6413526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,241.27*7F
2024-08-23T01:47:25.6410602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,241.06*5A
2024-08-23T01:47:26.6410319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,241.22*79
2024-08-23T01:47:27.6564367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,241.38*74
2024-08-23T01:47:28.6561497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,241.39*7B
2024-08-23T01:47:29.6560178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,241.36*7F
2024-08-23T01:47:30.6401763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,241.26*53
2024-08-23T01:47:31.6555302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,241.14*50
2024-08-23T01:47:32.6553593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,241.15*79
2024-08-23T01:47:33.6423031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,241.16*7D
2024-08-23T01:47:34.6419906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,241.03*70
2024-08-23T01:47:35.6418092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,240.80*5F
2024-08-23T01:47:36.6416617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,240.57*59
2024-08-23T01:47:37.6414298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,240.57*78
2024-08-23T01:47:38.6568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,240.67*7A
2024-08-23T01:47:39.6566634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.38,240.57*73
2024-08-23T01:47:40.6564473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,240.46*79
2024-08-23T01:47:41.6432441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,240.52*57
2024-08-23T01:47:42.6429857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,240.55*53
2024-08-23T01:47:43.6450229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,240.46*54
2024-08-23T01:47:44.6448493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,240.39*72
2024-08-23T01:47:45.6446593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,240.25*76
2024-08-23T01:47:46.6444902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,239.91*7C
2024-08-23T01:47:47.6442904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,239.73*52
2024-08-23T01:47:48.6440874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,239.88*78
2024-08-23T01:47:49.6438946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,240.11*7A
2024-08-23T01:47:50.6436211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,240.27*77
2024-08-23T01:47:51.6434695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,240.29*7C
2024-08-23T01:47:52.6433531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,240.19*58
2024-08-23T01:47:53.6431366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,240.06*7A
2024-08-23T01:47:54.6429075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,239.92*5B
2024-08-23T01:47:55.6463810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,239.82*55
2024-08-23T01:47:56.6484512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,239.75*74
2024-08-23T01:47:57.6482671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,239.77*72
2024-08-23T01:47:58.6497540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,239.82*55
2024-08-23T01:47:59.6495571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,239.65*5A
2024-08-23T01:48:00.6492905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,239.36*59
2024-08-23T01:48:01.6490714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,239.38*5B
2024-08-23T01:48:02.6489374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,239.54*73
2024-08-23T01:48:03.6486898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,239.69*70
2024-08-23T01:48:04.6485098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,239.74*77
2024-08-23T01:48:05.6483790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,239.74*5F
2024-08-23T01:48:06.6482137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,239.74*5D
2024-08-23T01:48:07.6480026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,239.58*7E
2024-08-23T01:48:08.6478862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,239.35*72
2024-08-23T01:48:09.6476347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,239.29*52
2024-08-23T01:48:10.6474863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,239.35*78
2024-08-23T01:48:11.6472656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,239.35*7F
2024-08-23T01:48:12.6472082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,239.34*7F
2024-08-23T01:48:13.6469867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,239.50*7A
2024-08-23T01:48:14.6524488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,239.75*79
2024-08-23T01:48:15.6523230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,239.68*7E
2024-08-23T01:48:16.6521683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,239.45*50
2024-08-23T01:48:17.6520002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,239.36*5B
2024-08-23T01:48:18.6517826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,239.41*7D
2024-08-23T01:48:19.6515998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,239.52*72
2024-08-23T01:48:20.6533043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,239.55*7E
2024-08-23T01:48:21.6549914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,239.55*78
2024-08-23T01:48:22.6528955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,239.64*78
2024-08-23T01:48:23.6526983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,239.69*52
2024-08-23T01:48:24.6525102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,239.63*5F
2024-08-23T01:48:25.6523119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,239.70*71
2024-08-23T01:48:26.6545842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,239.85*7C
2024-08-23T01:48:27.6544679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,239.84*70
2024-08-23T01:48:28.6541990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,239.82*75
2024-08-23T01:48:29.6539861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,239.89*7C
2024-08-23T01:48:30.6538371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,239.97*77
2024-08-23T01:48:31.6536516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,240.03*7E
2024-08-23T01:48:32.6534116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,240.01*73
2024-08-23T01:48:33.6532831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,240.01*7F
2024-08-23T01:48:34.6530782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,240.15*7A
2024-08-23T01:48:35.6529098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,240.31*70
2024-08-23T01:48:36.6526830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,240.18*52
2024-08-23T01:48:37.6525383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,240.03*5D
2024-08-23T01:48:38.6522969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,240.20*7B
2024-08-23T01:48:39.6521347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,240.45*7B
2024-08-23T01:48:40.6520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,240.49*7E
2024-08-23T01:48:41.6517739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,240.31*7F
2024-08-23T01:48:42.6541155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,240.12*5F
2024-08-23T01:48:43.6419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,240.16*58
2024-08-23T01:48:44.6574686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,240.28*7E
2024-08-23T01:48:45.6516620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,240.14*76
2024-08-23T01:48:46.6534148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,240.01*73
2024-08-23T01:48:47.6532807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,239.99*78
2024-08-23T01:48:48.6541977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,239.96*75
2024-08-23T01:48:49.6529306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,239.99*7C
2024-08-23T01:48:50.6528114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,240.14*71
2024-08-23T01:48:51.6547976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,240.26*7C
2024-08-23T01:48:52.6546380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,240.17*78
2024-08-23T01:48:53.6544055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,240.01*59
2024-08-23T01:48:54.6542793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,239.92*76
2024-08-23T01:48:55.6577903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,239.83*7A
2024-08-23T01:48:56.6575685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,239.82*73
2024-08-23T01:48:57.6573731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,239.73*7E
2024-08-23T01:48:58.6572020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,239.57*75
2024-08-23T01:48:59.6570151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,239.58*7E
2024-08-23T01:49:00.6567906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,239.80*7C
2024-08-23T01:49:01.6442289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,240.04*7B
2024-08-23T01:49:02.6440138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,240.24*78
2024-08-23T01:49:03.6438465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,240.29*5C
2024-08-23T01:49:04.6436722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,240.01*77
2024-08-23T01:49:05.6435163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,239.59*77
2024-08-23T01:49:06.6432744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,239.46*7C
2024-08-23T01:49:07.6431289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,239.65*73
2024-08-23T01:49:08.6429424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,239.78*7E
2024-08-23T01:49:09.6583552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,239.76*7D
2024-08-23T01:49:10.6448850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,239.77*79
2024-08-23T01:49:11.6446736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,239.95*7E
2024-08-23T01:49:12.6445594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,240.24*7F
2024-08-23T01:49:13.6443512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,240.44*73
2024-08-23T01:49:14.6461290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,240.50*57
2024-08-23T01:49:15.6460429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,240.44*5F
2024-08-23T01:49:16.6490626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,240.29*50
2024-08-23T01:49:17.6489130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,240.22*79
2024-08-23T01:49:18.6430095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,240.17*72
2024-08-23T01:49:19.6584338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,240.02*74
2024-08-23T01:49:20.6582572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,239.96*7B
2024-08-23T01:49:21.6580304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,240.12*7A
2024-08-23T01:49:22.6579501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,240.30*79
2024-08-23T01:49:23.6473492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,240.30*72
2024-08-23T01:49:24.6473186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,240.40*7B
2024-08-23T01:49:25.6470940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,240.71*7F
2024-08-23T01:49:26.6468503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,240.73*75
2024-08-23T01:49:27.6466779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,240.42*50
2024-08-23T01:49:28.6464658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,240.09*74
2024-08-23T01:49:29.6464225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,239.78*7B
2024-08-23T01:49:30.6502661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,239.69*5D
2024-08-23T01:49:31.6499661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.52,240.00*7F
2024-08-23T01:49:32.6530025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,240.27*78
2024-08-23T01:49:33.6528240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,240.21*79
2024-08-23T01:49:34.6526931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,240.05*5E
2024-08-23T01:49:35.6525075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,239.97*55
2024-08-23T01:49:36.6522676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,240.02*73
2024-08-23T01:49:37.6520993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.18,240.16*7D
2024-08-23T01:49:38.6519331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,240.16*7A
2024-08-23T01:49:39.6434056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,239.96*7C
2024-08-23T01:49:40.6431973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,239.73*79
2024-08-23T01:49:41.6429805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,239.65*5F
2024-08-23T01:49:42.6427311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,239.77*78
2024-08-23T01:49:43.6582635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.55,240.01*7D
2024-08-23T01:49:44.6448072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,240.16*75
2024-08-23T01:49:45.6445997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,240.22*73
2024-08-23T01:49:46.6487578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,240.21*51
2024-08-23T01:49:47.6485646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,240.10*5D
2024-08-23T01:49:48.6588090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,240.01*7F
2024-08-23T01:49:49.6586777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,239.99*74
2024-08-23T01:49:50.6584752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,240.02*76
2024-08-23T01:49:51.6426571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,240.05*51
2024-08-23T01:49:52.6424873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,240.06*5F
2024-08-23T01:49:53.6579420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,240.10*72
2024-08-23T01:49:54.6448080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,240.03*7D
2024-08-23T01:49:55.6445982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,239.77*78
2024-08-23T01:49:56.6443691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,239.69*7E
2024-08-23T01:49:57.6442164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,239.99*72
2024-08-23T01:49:58.6441390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,240.31*7F
2024-08-23T01:49:59.6438885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,240.37*7F
2024-08-23T01:50:00.6436713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,240.25*58
2024-08-23T01:50:01.6434826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,240.06*50
2024-08-23T01:50:02.6433262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,239.93*57
2024-08-23T01:50:03.6587052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,239.86*76
2024-08-23T01:50:04.6585371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,239.61*73
2024-08-23T01:50:05.6583651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,239.40*76
2024-08-23T01:50:06.6581725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,239.54*7E
2024-08-23T01:50:07.6579657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,239.86*79
2024-08-23T01:50:08.6577311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,240.06*78
2024-08-23T01:50:09.6575334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,240.12*73
2024-08-23T01:50:10.6573093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,240.18*7B
2024-08-23T01:50:11.6509159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,240.32*75
2024-08-23T01:50:12.6507538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,240.32*53
2024-08-23T01:50:13.6505256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,240.08*55
2024-08-23T01:50:14.6503859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,239.92*7C
2024-08-23T01:50:15.6501541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,239.97*70
2024-08-23T01:50:16.6500035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,240.01*73
2024-08-23T01:50:17.6499106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,240.08*76
2024-08-23T01:50:18.6495836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,240.23*7E
2024-08-23T01:50:19.6524995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,240.40*77
2024-08-23T01:50:20.6522723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,240.42*7E
2024-08-23T01:50:21.6520997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,240.37*7E
2024-08-23T01:50:22.6518153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,240.29*70
2024-08-23T01:50:23.6518538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,240.31*79
2024-08-23T01:50:24.6516488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,240.40*7A
2024-08-23T01:50:25.6514232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,240.41*7F
2024-08-23T01:50:26.6544670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,240.18*71
2024-08-23T01:50:27.6542467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,239.95*79
2024-08-23T01:50:28.6540729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,239.95*7C
2024-08-23T01:50:29.6538931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,240.11*78
2024-08-23T01:50:30.6536815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,240.28*7F
2024-08-23T01:50:31.6571371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,240.34*76
2024-08-23T01:50:32.6570336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,240.20*7B
2024-08-23T01:50:33.6568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,240.07*58
2024-08-23T01:50:34.6565913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,240.20*7B
2024-08-23T01:50:35.6564033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,240.32*7F
2024-08-23T01:50:36.6562313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,240.38*77
2024-08-23T01:50:37.6560059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,240.43*78
2024-08-23T01:50:38.6558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,240.31*7D
2024-08-23T01:50:39.6556237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,240.07*74
2024-08-23T01:50:40.6554946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,240.03*7C
2024-08-23T01:50:41.6552923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,240.20*78
2024-08-23T01:50:42.6550217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,240.43*71
2024-08-23T01:50:43.6548653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,240.63*71
2024-08-23T01:50:44.6547208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,240.65*77
2024-08-23T01:50:45.6545819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,240.39*5A
2024-08-23T01:50:46.6541990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,240.10*52
2024-08-23T01:50:47.6540861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,240.18*7E
2024-08-23T01:50:48.6558801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,240.52*7A
2024-08-23T01:50:49.6557159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,240.63*7E
2024-08-23T01:50:50.6555338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,240.46*7B
2024-08-23T01:50:51.6494631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,240.34*5C
2024-08-23T01:50:52.6532607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,240.45*74
2024-08-23T01:50:53.6530762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,240.63*7E
2024-08-23T01:50:54.6529036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,240.69*74
2024-08-23T01:50:55.6527462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,240.55*7A
2024-08-23T01:50:56.6525656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,240.39*5E
2024-08-23T01:50:57.6543261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,240.46*53
2024-08-23T01:50:58.6600036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,240.72*79
2024-08-23T01:50:59.6541003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,240.74*78
2024-08-23T01:51:00.6538074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,240.51*71
2024-08-23T01:51:01.6599911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,240.49*70
2024-08-23T01:51:02.6468537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,240.70*71
2024-08-23T01:51:03.6506758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,240.65*72
2024-08-23T01:51:04.6504982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,240.43*76
2024-08-23T01:51:05.6503227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,240.39*57
2024-08-23T01:51:06.6501332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,240.52*7C
2024-08-23T01:51:07.6499305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,240.64*76
2024-08-23T01:51:08.6542744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,240.75*75
2024-08-23T01:51:09.6540974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,240.87*7F
2024-08-23T01:51:10.6538850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,240.79*5E
2024-08-23T01:51:11.6536278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.99,240.53*71
2024-08-23T01:51:12.6534759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,240.31*7A
2024-08-23T01:51:13.6532573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,240.32*7B
2024-08-23T01:51:14.6532049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.42,240.55*76
2024-08-23T01:51:15.6529842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.89,240.83*7C
2024-08-23T01:51:16.6527073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,240.92*71
2024-08-23T01:51:17.6525984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,240.71*5C
2024-08-23T01:51:18.6524045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,240.41*5C
2024-08-23T01:51:19.6522871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,240.21*7C
2024-08-23T01:51:20.6520727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,240.01*53
2024-08-23T01:51:21.6518618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.27,240.02*55
2024-08-23T01:51:22.6516851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,240.14*7D
2024-08-23T01:51:23.6571738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,239.96*7C
2024-08-23T01:51:24.6570244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,239.58*58
2024-08-23T01:51:25.6567318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,239.41*57
2024-08-23T01:51:26.6566435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,239.30*71
2024-08-23T01:51:27.6563845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,239.18*7A
2024-08-23T01:51:28.6454730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,239.29*75
2024-08-23T01:51:29.6452272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,239.58*76
2024-08-23T01:51:30.6607237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,239.72*78
2024-08-23T01:51:31.6448933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,239.66*7D
2024-08-23T01:51:32.6447371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,239.52*59
2024-08-23T01:51:33.6445227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,239.36*78
2024-08-23T01:51:34.6509675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,239.25*73
2024-08-23T01:51:35.6507095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,239.13*78
2024-08-23T01:51:36.6504531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,239.06*7E
2024-08-23T01:51:37.6503436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,239.24*75
2024-08-23T01:51:38.6572294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,239.50*77
2024-08-23T01:51:39.6454955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,239.50*71
2024-08-23T01:51:40.6452987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,239.24*59
2024-08-23T01:51:41.6450869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,239.19*53
2024-08-23T01:51:42.6448849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,239.43*71
2024-08-23T01:51:43.6446050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,239.82*70
2024-08-23T01:51:44.6601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,240.17*75
2024-08-23T01:51:45.6599252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,240.05*71
2024-08-23T01:51:46.6440982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,239.31*57
2024-08-23T01:51:47.6439405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,238.71*58
2024-08-23T01:51:48.6594149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,238.91*7C
2024-08-23T01:51:49.6591873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.45,239.53*7A
2024-08-23T01:51:50.6484447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.63,239.76*78
2024-08-23T01:51:51.6483241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,239.64*74
2024-08-23T01:51:52.6481338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,239.65*54
2024-08-23T01:51:53.6477587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,239.80*53
2024-08-23T01:51:54.6477028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,239.82*71
2024-08-23T01:51:55.6521319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,239.86*7B
2024-08-23T01:51:56.6519213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,240.12*73
2024-08-23T01:51:57.6515669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,240.38*75
2024-08-23T01:51:58.6513167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,240.33*58
2024-08-23T01:51:59.6532778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,240.09*55
2024-08-23T01:52:00.6531769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,239.94*5C
2024-08-23T01:52:01.6529237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,240.09*7D
2024-08-23T01:52:02.6527049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.01,240.49*77
2024-08-23T01:52:03.6525266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.81,240.80*7D
2024-08-23T01:52:04.6523189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,240.75*73
2024-08-23T01:52:05.6561705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,240.65*5F
2024-08-23T01:52:06.6559637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,240.69*53
2024-08-23T01:52:07.6557185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,240.69*7D
2024-08-23T01:52:08.6456296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,240.42*50
2024-08-23T01:52:09.6524043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,240.09*51
2024-08-23T01:52:10.6523009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,240.04*77
2024-08-23T01:52:11.6520009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,240.27*75
2024-08-23T01:52:12.6518920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,240.43*70
2024-08-23T01:52:13.6516298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,240.34*76
2024-08-23T01:52:14.6515024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,240.25*58
2024-08-23T01:52:15.6531316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,240.39*75
2024-08-23T01:52:16.6529394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,240.61*7B
2024-08-23T01:52:17.6527641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,240.50*73
2024-08-23T01:52:18.6526421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,240.18*78
2024-08-23T01:52:19.6523668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,240.06*5F
2024-08-23T01:52:20.6522076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,240.11*52
2024-08-23T01:52:21.6520257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,240.25*7E
2024-08-23T01:52:22.6518195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,240.35*72
2024-08-23T01:52:23.6516489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,240.34*78
2024-08-23T01:52:24.6514139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,240.29*79
2024-08-23T01:52:25.6512064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,240.40*5E
2024-08-23T01:52:26.6510397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,240.60*70
2024-08-23T01:52:27.6528018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,240.68*71
2024-08-23T01:52:28.6526408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,240.59*73
2024-08-23T01:52:29.6524625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,240.32*72
2024-08-23T01:52:30.6521764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,240.12*5A
2024-08-23T01:52:31.6520181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,240.14*76
2024-08-23T01:52:32.6518067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,240.20*70
2024-08-23T01:52:33.6516640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,240.19*73
2024-08-23T01:52:34.6514848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,240.11*7C
2024-08-23T01:52:35.6512907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,240.01*5E
2024-08-23T01:52:36.6510699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,240.06*55
2024-08-23T01:52:37.6508624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,240.21*7A
2024-08-23T01:52:38.6567332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,240.39*74
2024-08-23T01:52:39.6563413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,240.46*73
2024-08-23T01:52:40.6562694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,240.37*59
2024-08-23T01:52:41.6561002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,240.28*57
2024-08-23T01:52:42.6558185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,240.12*7B
2024-08-23T01:52:43.6557088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,239.70*75
2024-08-23T01:52:44.6554249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,239.17*79
2024-08-23T01:52:45.6553080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,239.12*74
2024-08-23T01:52:46.6551501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,239.72*7A
2024-08-23T01:52:47.6549700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,240.28*7D
2024-08-23T01:52:48.6547219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,240.20*53
2024-08-23T01:52:49.6545091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,239.79*7A
2024-08-23T01:52:50.6542936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,239.56*5D
2024-08-23T01:52:51.6468043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,239.53*52
2024-08-23T01:52:52.6466424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,239.50*7B
2024-08-23T01:52:53.6464131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,239.41*74
2024-08-23T01:52:54.6618402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,239.36*72
2024-08-23T01:52:55.6480066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,239.48*7E
2024-08-23T01:52:56.6522030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,239.74*7C
2024-08-23T01:52:57.6519833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,239.83*78
2024-08-23T01:52:58.6519014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,239.73*74
2024-08-23T01:52:59.6516424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,239.66*75
2024-08-23T01:53:00.6514212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,239.68*72
2024-08-23T01:53:01.6512720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,239.89*70
2024-08-23T01:53:02.6510202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,240.17*7F
2024-08-23T01:53:03.6572511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,240.16*54
2024-08-23T01:53:04.6571285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,239.91*7A
2024-08-23T01:53:05.6569614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,239.88*52
2024-08-23T01:53:06.6566216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,240.07*72
2024-08-23T01:53:07.6564563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,240.18*73
2024-08-23T01:53:08.6595840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,240.06*73
2024-08-23T01:53:09.6593215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,239.86*57
2024-08-23T01:53:10.6591578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,239.78*50
2024-08-23T01:53:11.6588575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,239.89*78
2024-08-23T01:53:12.6588313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,240.30*70
2024-08-23T01:53:13.6609159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.61,240.55*79
2024-08-23T01:53:14.6507163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,240.20*70
2024-08-23T01:53:15.6504725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,239.82*54
2024-08-23T01:53:16.6503293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,239.80*5D
2024-08-23T01:53:17.6521336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,239.89*72
2024-08-23T01:53:18.6519731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,239.95*76
2024-08-23T01:53:19.6518487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,239.94*73
2024-08-23T01:53:20.6515911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,239.95*52
2024-08-23T01:53:21.6514826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,240.13*54
2024-08-23T01:53:22.6512268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,240.32*71
2024-08-23T01:53:23.6510450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,240.40*75
2024-08-23T01:53:24.6508901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,240.59*7B
2024-08-23T01:53:25.6506854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,240.74*74
2024-08-23T01:53:26.6504286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,240.57*7C
2024-08-23T01:53:27.6539608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,240.18*55
2024-08-23T01:53:28.6538095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,240.05*71
2024-08-23T01:53:29.6536049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,240.27*7E
2024-08-23T01:53:30.6592957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,240.56*71
2024-08-23T01:53:31.6591407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,240.72*7A
2024-08-23T01:53:32.6589668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,240.69*74
2024-08-23T01:53:33.6587042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,240.61*54
2024-08-23T01:53:34.6585982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,240.64*7E
2024-08-23T01:53:35.6583819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,240.57*5D
2024-08-23T01:53:36.6581695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,240.33*7F
2024-08-23T01:53:37.6580893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,240.20*7C
2024-08-23T01:53:38.6577958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,240.20*5F
2024-08-23T01:53:39.6577365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,240.28*5B
2024-08-23T01:53:40.6597268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,240.44*7D
2024-08-23T01:53:41.6596593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,240.50*7C
2024-08-23T01:53:42.6593529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,240.23*7A
2024-08-23T01:53:43.6621816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,239.96*78
2024-08-23T01:53:44.6620338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,239.95*75
2024-08-23T01:53:45.6527138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,240.05*7B
2024-08-23T01:53:46.6525613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,240.18*7D
2024-08-23T01:53:47.6523065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,240.06*7B
2024-08-23T01:53:48.6521519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,239.81*51
2024-08-23T01:53:49.6520609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,239.77*51
2024-08-23T01:53:50.6517869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,239.98*72
2024-08-23T01:53:51.6515729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,240.11*7D
2024-08-23T01:53:52.6513373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,239.93*56
2024-08-23T01:53:53.6512263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,239.76*52
2024-08-23T01:53:54.6510041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,239.74*78
2024-08-23T01:53:55.6554142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,239.60*75
2024-08-23T01:53:56.6552144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,239.44*7A
2024-08-23T01:53:57.6600451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,239.44*77
2024-08-23T01:53:58.6598870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,239.67*7A
2024-08-23T01:53:59.6613413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,239.96*78
2024-08-23T01:54:00.6610444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,240.02*57
2024-08-23T01:54:01.6490944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,239.78*53
2024-08-23T01:54:02.6489107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,239.58*50
2024-08-23T01:54:03.6487523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,239.59*7D
2024-08-23T01:54:04.6485129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,239.68*7E
2024-08-23T01:54:05.6560201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,239.72*76
2024-08-23T01:54:06.6558172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,239.82*76
2024-08-23T01:54:07.6555988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,240.03*7A
2024-08-23T01:54:08.6553899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,240.07*71
2024-08-23T01:54:09.6552888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,239.98*76
2024-08-23T01:54:10.6549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,239.95*76
2024-08-23T01:54:11.6549762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,239.82*79
2024-08-23T01:54:12.6547374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,239.65*5D
2024-08-23T01:54:13.6545781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,239.57*5E
2024-08-23T01:54:14.6542600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,239.62*7C
2024-08-23T01:54:15.6541842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,239.73*71
2024-08-23T01:54:16.6538752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,239.86*7C
2024-08-23T01:54:17.6537385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,239.96*75
2024-08-23T01:54:18.6535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,240.07*71
2024-08-23T01:54:19.6533039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,240.11*79
2024-08-23T01:54:20.6530541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,240.04*7C
2024-08-23T01:54:21.6529506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,239.92*72
2024-08-23T01:54:22.6547787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,239.74*7E
2024-08-23T01:54:23.6544529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,239.74*71
2024-08-23T01:54:24.6544169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,239.81*71
2024-08-23T01:54:25.6541075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,239.80*71
2024-08-23T01:54:26.6540063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,239.88*74
2024-08-23T01:54:27.6537508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,240.04*74
2024-08-23T01:54:28.6535385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,240.08*7B
2024-08-23T01:54:29.6533754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,240.03*79
2024-08-23T01:54:30.6598617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,239.99*74
2024-08-23T01:54:31.6596019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,240.08*77
2024-08-23T01:54:32.6593858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,240.23*7E
2024-08-23T01:54:33.6592449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,240.20*7E
2024-08-23T01:54:34.6590137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,240.21*7C
2024-08-23T01:54:35.6588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,240.31*76
2024-08-23T01:54:36.6587210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,240.28*7A
2024-08-23T01:54:37.6585317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,239.97*75
2024-08-23T01:54:38.6583432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,239.62*54
2024-08-23T01:54:39.6581813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,239.61*51
2024-08-23T01:54:40.6579779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,239.95*79
2024-08-23T01:54:41.6577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,240.40*7D
2024-08-23T01:54:42.6574826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,240.53*75
2024-08-23T01:54:43.6572194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,240.29*5D
2024-08-23T01:54:44.6516815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,240.04*5C
2024-08-23T01:54:45.6577092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,239.96*75
2024-08-23T01:54:46.6575631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,239.87*7D
2024-08-23T01:54:47.6500350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,239.75*79
2024-08-23T01:54:48.6617871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,239.77*5B
2024-08-23T01:54:49.6616566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,239.87*73
2024-08-23T01:54:50.6614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,239.95*74
2024-08-23T01:54:51.6612181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,239.92*74
2024-08-23T01:54:52.6610965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,239.95*70
2024-08-23T01:54:53.6608679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,240.17*78
2024-08-23T01:54:54.6606698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,240.43*7C
2024-08-23T01:54:55.6604236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,240.55*7F
2024-08-23T01:54:56.6601068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,240.53*5F
2024-08-23T01:54:57.6598870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,240.49*5A
2024-08-23T01:54:58.6598413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,240.33*7D
2024-08-23T01:54:59.6616622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,240.20*75
2024-08-23T01:55:00.6614348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,240.35*7A
2024-08-23T01:55:01.6486783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,240.63*79
2024-08-23T01:55:02.6502392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,240.71*73
2024-08-23T01:55:03.6501271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,240.56*78
2024-08-23T01:55:04.6576864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,240.39*7A
2024-08-23T01:55:05.6574343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,240.33*77
2024-08-23T01:55:06.6572330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,240.21*7C
2024-08-23T01:55:07.6571128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,240.14*7B
2024-08-23T01:55:08.6602863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,240.25*73
2024-08-23T01:55:09.6599844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,240.32*53
2024-08-23T01:55:10.6599131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,240.29*59
2024-08-23T01:55:11.6597352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,240.31*7D
2024-08-23T01:55:12.6595281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,240.35*70
2024-08-23T01:55:13.6603154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,240.29*75
2024-08-23T01:55:14.6514818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,240.23*7F
2024-08-23T01:55:15.6556029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,240.14*78
2024-08-23T01:55:16.6594106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,239.91*70
2024-08-23T01:55:17.6592118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,239.84*7F
2024-08-23T01:55:18.6628652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,240.06*7F
2024-08-23T01:55:19.6627419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,240.23*7F
2024-08-23T01:55:20.6535278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,240.07*78
2024-08-23T01:55:21.6533490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,239.82*7C
2024-08-23T01:55:22.6531409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.18,239.74*7B
2024-08-23T01:55:23.6530211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,239.86*72
2024-08-23T01:55:24.6528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.29,239.95*76
2024-08-23T01:55:25.6525784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,240.01*74
2024-08-23T01:55:26.6523810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,240.16*79
2024-08-23T01:55:27.6521681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,240.30*78
2024-08-23T01:55:28.6520074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,240.17*70
2024-08-23T01:55:29.6518210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,239.98*76
2024-08-23T01:55:30.6516232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,239.93*78
2024-08-23T01:55:31.6514266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,239.89*7D
2024-08-23T01:55:32.6512014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,239.80*7A
2024-08-23T01:55:33.6510406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,239.96*7A
2024-08-23T01:55:34.6525797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,240.20*78
2024-08-23T01:55:35.6524743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,240.17*71
2024-08-23T01:55:36.6522737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,239.97*7C
2024-08-23T01:55:37.6519921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,239.88*7D
2024-08-23T01:55:38.6518489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,240.01*7C
2024-08-23T01:55:39.6516039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,240.27*70
2024-08-23T01:55:40.6515171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,240.49*75
2024-08-23T01:55:41.6513658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,240.32*75
2024-08-23T01:55:42.6511332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,239.92*55
2024-08-23T01:55:43.6603860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,239.61*5B
2024-08-23T01:55:44.6601108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,239.58*5B
2024-08-23T01:55:45.6599549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,239.65*76
2024-08-23T01:55:46.6482511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,239.89*75
2024-08-23T01:55:47.6481403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,240.23*52
2024-08-23T01:55:48.6634473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,240.46*7C
2024-08-23T01:55:49.6477108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,240.54*5C
2024-08-23T01:55:50.6475209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,240.37*58
2024-08-23T01:55:51.6491151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,240.06*56
2024-08-23T01:55:52.6522685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,239.87*77
2024-08-23T01:55:53.6520276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,239.76*7E
2024-08-23T01:55:54.6517564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,239.82*77
2024-08-23T01:55:55.6516618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,240.14*73
2024-08-23T01:55:56.6513452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,240.48*72
2024-08-23T01:55:57.6533587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,240.53*7A
2024-08-23T01:55:58.6531194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,240.40*76
2024-08-23T01:55:59.6529836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,240.19*76
2024-08-23T01:56:00.6527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,240.08*70
2024-08-23T01:56:01.6525841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,240.05*7C
2024-08-23T01:56:02.6523474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,240.00*7B
2024-08-23T01:56:03.6540225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,240.10*7C
2024-08-23T01:56:04.6538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,240.32*7B
2024-08-23T01:56:05.6561161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,240.45*7B
2024-08-23T01:56:06.6559324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,240.49*71
2024-08-23T01:56:07.6557397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,240.47*7C
2024-08-23T01:56:08.6555240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,240.38*73
2024-08-23T01:56:09.6554188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,240.29*75
2024-08-23T01:56:10.6551905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,240.25*7F
2024-08-23T01:56:11.6549564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,240.04*5B
2024-08-23T01:56:12.6547886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,239.78*58
2024-08-23T01:56:13.6545400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,239.78*70
2024-08-23T01:56:14.6543924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.40,239.94*7F
2024-08-23T01:56:15.6586296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,240.07*7F
2024-08-23T01:56:16.6583425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,240.09*70
2024-08-23T01:56:17.6580220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,240.19*51
2024-08-23T01:56:18.6579498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,240.28*59
2024-08-23T01:56:19.6485432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,240.12*74
2024-08-23T01:56:20.6639496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,239.93*7E
2024-08-23T01:56:21.6517611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,239.90*78
2024-08-23T01:56:22.6515761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,239.84*79
2024-08-23T01:56:23.6548149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,239.60*79
2024-08-23T01:56:24.6616558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,239.45*74
2024-08-23T01:56:25.6545102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,239.57*70
2024-08-23T01:56:26.6543117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,239.87*79
2024-08-23T01:56:27.6566866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,240.24*71
2024-08-23T01:56:28.6565600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,240.46*76
2024-08-23T01:56:29.6563755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,240.35*52
2024-08-23T01:56:30.6560815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,240.07*57
2024-08-23T01:56:31.6557869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,239.90*51
2024-08-23T01:56:32.6557416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,239.87*77
2024-08-23T01:56:33.6555260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,239.85*7C
2024-08-23T01:56:34.6598939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,239.78*57
2024-08-23T01:56:35.6597974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,239.69*53
2024-08-23T01:56:36.6595369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,239.64*7D
2024-08-23T01:56:37.6592910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,239.62*7E
2024-08-23T01:56:38.6591809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,239.81*7C
2024-08-23T01:56:39.6496502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.15,240.33*78
2024-08-23T01:56:40.6494515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,240.64*76
2024-08-23T01:56:41.6492810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,240.33*52
2024-08-23T01:56:42.6513469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,239.87*50
2024-08-23T01:56:43.6511533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,239.77*76
2024-08-23T01:56:44.6509853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.16,239.83*5B
2024-08-23T01:56:45.6508010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,239.70*5A
2024-08-23T01:56:46.6506043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,239.51*71
2024-08-23T01:56:47.6503960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,239.51*5E
2024-08-23T01:56:48.6502460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,239.81*70
2024-08-23T01:56:49.6500755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,240.23*7C
2024-08-23T01:56:50.6498345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,240.44*75
2024-08-23T01:56:51.6496441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,240.41*7D
2024-08-23T01:56:52.6493820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,240.33*7D
2024-08-23T01:56:53.6492901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,240.38*7B
2024-08-23T01:56:54.6511583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,240.48*75
2024-08-23T01:56:55.6509041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,240.52*7E
2024-08-23T01:56:56.6506190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,240.49*7C
2024-08-23T01:56:57.6532852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,240.46*77
2024-08-23T01:56:58.6530285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,240.35*74
2024-08-23T01:56:59.6529146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,240.33*74
2024-08-23T01:57:00.6526967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,240.61*73
2024-08-23T01:57:01.6550340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,241.07*7C
2024-08-23T01:57:02.6548763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,241.44*7B
2024-08-23T01:57:03.6545721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,241.37*50
2024-08-23T01:57:04.6545283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,240.97*54
2024-08-23T01:57:05.6542634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,240.64*71
2024-08-23T01:57:06.6597143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.80,240.48*7C
2024-08-23T01:57:07.6594453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.18,240.43*7B
2024-08-23T01:57:08.6593501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,240.60*76
2024-08-23T01:57:09.6499028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,240.75*7F
2024-08-23T01:57:10.6519054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,240.68*56
2024-08-23T01:57:11.6516741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.00,240.54*7D
2024-08-23T01:57:12.6513835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,240.49*77
2024-08-23T01:57:13.6512315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,240.62*7F
2024-08-23T01:57:14.6510512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,240.67*76
2024-08-23T01:57:15.6508010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,240.50*7F
2024-08-23T01:57:16.6506736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,240.19*5F
2024-08-23T01:57:17.6504581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,240.00*50
2024-08-23T01:57:18.6502955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,240.00*7B
2024-08-23T01:57:19.6500240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.00,240.10*7E
2024-08-23T01:57:20.6499091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,239.94*70
2024-08-23T01:57:21.6497798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,239.83*7E
2024-08-23T01:57:22.6494171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,240.12*7A
2024-08-23T01:57:23.6492881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,240.44*75
2024-08-23T01:57:24.6646753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,240.36*78
2024-08-23T01:57:25.6489164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,240.05*51
2024-08-23T01:57:26.6486649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,239.90*57
2024-08-23T01:57:27.6484594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,240.01*76
2024-08-23T01:57:28.6638133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,240.20*79
2024-08-23T01:57:29.6636621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,240.21*7A
2024-08-23T01:57:30.6506280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,240.23*73
2024-08-23T01:57:31.6503682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,240.39*75
2024-08-23T01:57:32.6534257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,240.45*50
2024-08-23T01:57:33.6531984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,240.40*75
2024-08-23T01:57:34.6530275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,240.22*7D
2024-08-23T01:57:35.6527190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,240.03*7E
2024-08-23T01:57:36.6526514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.70,240.16*71
2024-08-23T01:57:37.6524285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,240.48*71
2024-08-23T01:57:38.6522382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,240.71*5A
2024-08-23T01:57:39.6520716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,240.72*7C
2024-08-23T01:57:40.6518272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,240.49*5B
2024-08-23T01:57:41.6515836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,240.26*51
2024-08-23T01:57:42.6514164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,240.25*7A
2024-08-23T01:57:43.6513515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,240.24*72
2024-08-23T01:57:44.6510300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,240.19*75
2024-08-23T01:57:45.6530023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,240.30*7E
2024-08-23T01:57:46.6527405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,240.43*7B
2024-08-23T01:57:47.6526158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,240.34*52
2024-08-23T01:57:48.6524312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,240.17*7E
2024-08-23T01:57:49.6522346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,240.11*75
2024-08-23T01:57:50.6520034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,240.23*73
2024-08-23T01:57:51.6517693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,240.27*70
2024-08-23T01:57:52.6516702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,240.10*7E
2024-08-23T01:57:53.6514414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,239.86*56
2024-08-23T01:57:54.6511554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,239.84*56
2024-08-23T01:57:55.6569182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,240.11*70
2024-08-23T01:57:56.6593696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,240.26*79
2024-08-23T01:57:57.6591129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,239.97*7B
2024-08-23T01:57:58.6589938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,239.57*55
2024-08-23T01:57:59.6587788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,239.49*57
2024-08-23T01:58:00.6611591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,239.73*75
2024-08-23T01:58:01.6610129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,239.80*52
2024-08-23T01:58:02.6608257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.03,239.51*5F
2024-08-23T01:58:03.6606277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,239.21*75
2024-08-23T01:58:04.6603965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,239.21*55
2024-08-23T01:58:05.6601676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,239.49*70
2024-08-23T01:58:06.6496942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,239.78*79
2024-08-23T01:58:07.6532962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,239.81*7F
2024-08-23T01:58:08.6530539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,239.75*59
2024-08-23T01:58:09.6585065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,239.87*7A
2024-08-23T01:58:10.6583335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,240.02*7E
2024-08-23T01:58:11.6581927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,240.12*7D
2024-08-23T01:58:12.6580725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,240.29*7B
2024-08-23T01:58:13.6577710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,240.39*76
2024-08-23T01:58:14.6575392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,240.21*70
2024-08-23T01:58:15.6573576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,239.99*5D
2024-08-23T01:58:16.6571478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,240.02*79
2024-08-23T01:58:17.6568631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,240.31*73
2024-08-23T01:58:18.6568055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,240.61*71
2024-08-23T01:58:19.6566032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,240.62*7E
2024-08-23T01:58:20.6564132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,240.46*58
2024-08-23T01:58:21.6600097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,240.36*51
2024-08-23T01:58:22.6599021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,240.35*5B
2024-08-23T01:58:23.6596495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,240.28*5D
2024-08-23T01:58:24.6612713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,240.17*74
2024-08-23T01:58:25.6610112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,240.18*78
2024-08-23T01:58:26.6607837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,240.17*74
2024-08-23T01:58:27.6606311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,240.14*5C
2024-08-23T01:58:28.6604507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,240.13*50
2024-08-23T01:58:29.6602113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,240.23*7E
2024-08-23T01:58:30.6599319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,240.34*73
2024-08-23T01:58:31.6598241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,240.42*58
2024-08-23T01:58:32.6596327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,240.52*56
2024-08-23T01:58:33.6621635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,240.44*79
2024-08-23T01:58:34.6619572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,240.13*7B
2024-08-23T01:58:35.6619520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,239.71*54
2024-08-23T01:58:36.6616559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,239.38*56
2024-08-23T01:58:37.6614682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,239.40*7D
2024-08-23T01:58:38.6614014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.29,239.87*76
2024-08-23T01:58:39.6610827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.74,240.27*75
2024-08-23T01:58:40.6639803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,240.16*7D
2024-08-23T01:58:41.6480705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,239.61*5D
2024-08-23T01:58:42.6588226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,239.09*52
2024-08-23T01:58:43.6586880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,238.88*71
2024-08-23T01:58:44.6585627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.38,238.83*53
2024-08-23T01:58:45.6584066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.49,238.68*55
2024-08-23T01:58:46.6582268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,238.40*7F
2024-08-23T01:58:47.6580018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,238.38*56
2024-08-23T01:58:48.6575761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.14,238.57*5F
2024-08-23T01:58:49.6575971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,238.59*7B
2024-08-23T01:58:50.6637589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,238.42*71
2024-08-23T01:58:51.6635760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,238.41*73
2024-08-23T01:58:52.6634186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,238.64*59
2024-08-23T01:58:53.6631814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,238.79*56
2024-08-23T01:58:54.6630315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,238.60*52
2024-08-23T01:58:55.6627736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,238.41*77
2024-08-23T01:58:56.6625900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,238.47*78
2024-08-23T01:58:57.6624370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,238.59*74
2024-08-23T01:58:58.6621596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,238.59*7B
2024-08-23T01:58:59.6503508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,238.45*52
2024-08-23T01:59:00.6544214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,238.35*56
2024-08-23T01:59:01.6542322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,238.45*75
2024-08-23T01:59:02.6540443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,238.56*76
2024-08-23T01:59:03.6539554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,238.46*70
2024-08-23T01:59:04.6537739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,238.56*74
2024-08-23T01:59:05.6557826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,238.97*70
2024-08-23T01:59:06.6555971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,239.19*78
2024-08-23T01:59:07.6554498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,238.76*5E
2024-08-23T01:59:08.6573185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,238.11*5D
2024-08-23T01:59:09.6571075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,237.94*56
2024-08-23T01:59:10.6608488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,238.13*72
2024-08-23T01:59:11.6606684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.68,238.30*7A
2024-08-23T01:59:12.6626562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,238.58*73
2024-08-23T01:59:13.6650174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,238.86*78
2024-08-23T01:59:14.6491936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,238.74*5D
2024-08-23T01:59:15.6490177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,238.55*59
2024-08-23T01:59:16.6488422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,238.58*55
2024-08-23T01:59:17.6642589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,238.76*71
2024-08-23T01:59:18.6659600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,239.00*7E
2024-08-23T01:59:19.6656047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,239.00*7C
2024-08-23T01:59:20.6498394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,238.63*54
2024-08-23T01:59:21.6532437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,238.25*5E
2024-08-23T01:59:22.6530086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,238.17*59
2024-08-23T01:59:23.6528410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,238.30*7B
2024-08-23T01:59:24.6524956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.96,238.53*78
2024-08-23T01:59:25.6523975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,238.66*71
2024-08-23T01:59:26.6522020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,238.60*75
2024-08-23T01:59:27.6520517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,238.57*7C
2024-08-23T01:59:28.6518318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,238.43*5D
2024-08-23T01:59:29.6542577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,238.11*5D
2024-08-23T01:59:30.6575410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,237.87*70
2024-08-23T01:59:31.6573407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,237.87*7D
2024-08-23T01:59:32.6571899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,237.90*73
2024-08-23T01:59:33.6569564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,237.73*7E
2024-08-23T01:59:34.6567589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,237.52*5E
2024-08-23T01:59:35.6564577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,237.49*53
2024-08-23T01:59:36.6595688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,237.65*7A
2024-08-23T01:59:37.6647006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,237.70*7A
2024-08-23T01:59:38.6645133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,237.52*7B
2024-08-23T01:59:39.6643676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,237.55*7A
2024-08-23T01:59:40.6641455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,237.71*71
2024-08-23T01:59:41.6638969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,237.57*73
2024-08-23T01:59:42.6637544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,237.27*7F
2024-08-23T01:59:43.6635788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,237.22*7A
2024-08-23T01:59:44.6634480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,237.51*7E
2024-08-23T01:59:45.6631693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,237.86*75
2024-08-23T01:59:46.6578578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,237.87*56
2024-08-23T01:59:47.6608822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,237.46*58
2024-08-23T01:59:48.6607095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,237.15*5D
2024-08-23T01:59:49.6604889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,237.34*73
2024-08-23T01:59:50.6603543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.32,237.67*7C
2024-08-23T01:59:51.6601902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.46,237.68*5E
2024-08-23T01:59:52.6598990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,237.43*57
2024-08-23T01:59:53.6598716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,237.33*54
2024-08-23T01:59:54.6595396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,237.39*5A
2024-08-23T01:59:55.6593526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,237.30*7E
2024-08-23T01:59:56.6591141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,237.22*7C
2024-08-23T01:59:57.6528673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,237.34*72
2024-08-23T01:59:58.6564331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,237.62*5A
2024-08-23T01:59:59.6562335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,237.82*5D
2024-08-23T02:00:00.6585364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,237.74*7C
2024-08-23T02:00:01.6583609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,237.57*7E
2024-08-23T02:00:02.6582162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,237.61*76
2024-08-23T02:00:03.6579496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,237.87*70
2024-08-23T02:00:04.6577306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,237.97*79
2024-08-23T02:00:05.6575661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,237.81*71
2024-08-23T02:00:06.6573322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,237.73*78
2024-08-23T02:00:07.6571214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,237.68*76
2024-08-23T02:00:08.6570202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,237.64*7E
2024-08-23T02:00:09.6567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,237.74*77
2024-08-23T02:00:10.6565621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,237.99*72
2024-08-23T02:00:11.6564903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,238.25*7C
2024-08-23T02:00:12.6561381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,238.49*76
2024-08-23T02:00:13.6558524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,238.70*5A
2024-08-23T02:00:14.6556715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,238.69*5E
2024-08-23T02:00:15.6555921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,238.34*52
2024-08-23T02:00:16.6554182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,237.84*5C
2024-08-23T02:00:17.6552336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,237.74*72
2024-08-23T02:00:18.6550558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,238.14*72
2024-08-23T02:00:19.6548061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.72,238.53*70
2024-08-23T02:00:20.6546096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,238.60*76
2024-08-23T02:00:21.6543967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,238.52*5C
2024-08-23T02:00:22.6542193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,238.43*5E
2024-08-23T02:00:23.6540185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,238.33*5B
2024-08-23T02:00:24.6537793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,238.31*7C
2024-08-23T02:00:25.6534830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,238.27*77
2024-08-23T02:00:26.6534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,238.09*7C
2024-08-23T02:00:27.6531691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,237.95*71
2024-08-23T02:00:28.6530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,238.03*7F
2024-08-23T02:00:29.6528053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,238.23*72
2024-08-23T02:00:30.6525949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,238.44*70
2024-08-23T02:00:31.6582328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,238.50*7C
2024-08-23T02:00:32.6580381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,238.37*7C
2024-08-23T02:00:33.6578779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,238.14*55
2024-08-23T02:00:34.6576557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,238.05*7F
2024-08-23T02:00:35.6613220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,238.15*7D
2024-08-23T02:00:36.6611937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,238.29*74
2024-08-23T02:00:37.6610609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,238.24*7F
2024-08-23T02:00:38.6608158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,238.02*5D
2024-08-23T02:00:39.6488824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,237.81*75
2024-08-23T02:00:40.6540269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,237.79*53
2024-08-23T02:00:41.6538682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,237.91*72
2024-08-23T02:00:42.6536253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,237.95*70
2024-08-23T02:00:43.6534918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,238.06*72
2024-08-23T02:00:44.6532097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,238.18*7A
2024-08-23T02:00:45.6531180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,238.09*74
2024-08-23T02:00:46.6556219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,237.81*59
2024-08-23T02:00:47.6553511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,237.59*5F
2024-08-23T02:00:48.6551664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,237.69*77
2024-08-23T02:00:49.6574309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,237.88*7A
2024-08-23T02:00:50.6573651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,237.86*77
2024-08-23T02:00:51.6572213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,237.78*55
2024-08-23T02:00:52.6570116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,237.86*50
2024-08-23T02:00:53.6567753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,237.98*73
2024-08-23T02:00:54.6566338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,238.15*76
2024-08-23T02:00:55.6584506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,238.27*73
2024-08-23T02:00:56.6582182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,238.24*72
2024-08-23T02:00:57.6579778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,238.07*5E
2024-08-23T02:00:58.6578892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,237.88*57
2024-08-23T02:00:59.6577476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,237.80*71
2024-08-23T02:01:00.6574927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,237.81*7D
2024-08-23T02:01:01.6618814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,237.68*7A
2024-08-23T02:01:02.6643450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,237.55*55
2024-08-23T02:01:03.6641030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,237.83*55
2024-08-23T02:01:04.6639262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,238.30*7F
2024-08-23T02:01:05.6637011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,238.41*78
2024-08-23T02:01:06.6634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,238.19*77
2024-08-23T02:01:07.6537692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,237.83*76
2024-08-23T02:01:08.6534853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,237.44*50
2024-08-23T02:01:09.6532832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,237.32*50
2024-08-23T02:01:10.6595972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,237.59*7F
2024-08-23T02:01:11.6625548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.14,238.01*7B
2024-08-23T02:01:12.6623735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,238.18*77
2024-08-23T02:01:13.6621266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,237.90*58
2024-08-23T02:01:14.6542155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.98,237.62*5E
2024-08-23T02:01:15.6540029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,237.74*56
2024-08-23T02:01:16.6538123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,237.94*75
2024-08-23T02:01:17.6593218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.63,237.91*54
2024-08-23T02:01:18.6591346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,237.90*5D
2024-08-23T02:01:19.6589727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,238.00*54
2024-08-23T02:01:20.6587501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,237.96*5E
2024-08-23T02:01:21.6585357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,237.99*79
2024-08-23T02:01:22.6623992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.65,238.22*70
2024-08-23T02:01:23.6622707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.26,238.25*78
2024-08-23T02:01:24.6620103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,238.09*51
2024-08-23T02:01:25.6618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.95,237.94*7B
2024-08-23T02:01:26.6493517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.42,237.96*7C
2024-08-23T02:01:27.6647090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,238.20*7E
2024-08-23T02:01:28.6645174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,238.49*74
2024-08-23T02:01:29.6643141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,238.66*72
2024-08-23T02:01:30.6640957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,238.63*59
2024-08-23T02:01:31.6639050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,238.48*5E
2024-08-23T02:01:32.6637388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,238.35*5A
2024-08-23T02:01:33.6551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,238.26*77
2024-08-23T02:01:34.6549847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.75,238.21*72
2024-08-23T02:01:35.6547914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,238.15*78
2024-08-23T02:01:36.6545276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,238.05*53
2024-08-23T02:01:37.6544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,238.02*58
2024-08-23T02:01:38.6541764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,238.04*5F
2024-08-23T02:01:39.6539656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,238.06*7A
2024-08-23T02:01:40.6537948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,238.13*71
2024-08-23T02:01:41.6535908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,238.13*7A
2024-08-23T02:01:42.6572096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,237.90*71
2024-08-23T02:01:43.6624653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,237.76*58
2024-08-23T02:01:44.6623061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,237.85*7F
2024-08-23T02:01:45.6619694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,237.94*73
2024-08-23T02:01:46.6619245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,237.96*7C
2024-08-23T02:01:47.6616762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,237.97*72
2024-08-23T02:01:48.6614898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,238.08*7E
2024-08-23T02:01:49.6612093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,238.15*77
2024-08-23T02:01:50.6611644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,238.07*72
2024-08-23T02:01:51.6608790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,237.94*76
2024-08-23T02:01:52.6606944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,237.92*5E
2024-08-23T02:01:53.6623125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,237.90*57
2024-08-23T02:01:54.6621009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,237.94*76
2024-08-23T02:01:55.6619391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,238.11*74
2024-08-23T02:01:56.6618370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,238.26*74
2024-08-23T02:01:57.6616700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,238.19*70
2024-08-23T02:01:58.6614111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,238.02*5C
2024-08-23T02:01:59.6644139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,238.04*5E
2024-08-23T02:02:00.6642112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,238.20*7A
2024-08-23T02:02:01.6640827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,238.35*72
2024-08-23T02:02:02.6557430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,238.40*71
2024-08-23T02:02:03.6555467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,238.34*78
2024-08-23T02:02:04.6607752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,238.23*58
2024-08-23T02:02:05.6606148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,238.02*5C
2024-08-23T02:02:06.6603495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,238.03*71
2024-08-23T02:02:07.6601398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,238.10*78
2024-08-23T02:02:08.6600177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,237.90*77
2024-08-23T02:02:09.6597770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,237.78*76
2024-08-23T02:02:10.6595957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,237.93*7D
2024-08-23T02:02:11.6593618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,238.19*76
2024-08-23T02:02:12.6591880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,238.42*70
2024-08-23T02:02:13.6589457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,238.38*52
2024-08-23T02:02:14.6587561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,238.01*7B
2024-08-23T02:02:15.6586687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,237.61*59
2024-08-23T02:02:16.6584293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,237.53*75
2024-08-23T02:02:17.6582590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,237.62*71
2024-08-23T02:02:18.6580844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,237.65*7D
2024-08-23T02:02:19.6578407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,237.78*7C
2024-08-23T02:02:20.6576827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,237.89*55
2024-08-23T02:02:21.6593457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,237.74*55
2024-08-23T02:02:22.6591482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,237.68*73
2024-08-23T02:02:23.6589910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,238.04*79
2024-08-23T02:02:24.6587296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.73,238.29*7B
2024-08-23T02:02:25.6584550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,237.97*7A
2024-08-23T02:02:26.6584154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,237.58*5C
2024-08-23T02:02:27.6581816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,237.54*5A
2024-08-23T02:02:28.6579915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,237.70*7F
2024-08-23T02:02:29.6578712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,237.81*7B
2024-08-23T02:02:30.6576147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,237.71*70
2024-08-23T02:02:31.6574082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,237.51*58
2024-08-23T02:02:32.6571644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,237.60*5C
2024-08-23T02:02:33.6569697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,237.88*79
2024-08-23T02:02:34.6568009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,237.96*73
2024-08-23T02:02:35.6566437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,237.94*76
2024-08-23T02:02:36.6563395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,238.12*76
2024-08-23T02:02:37.6562449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,238.31*71
2024-08-23T02:02:38.6560361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,238.21*75
2024-08-23T02:02:39.6559260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,238.07*7C
2024-08-23T02:02:40.6577134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,238.03*59
2024-08-23T02:02:41.6653117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,238.04*53
2024-08-23T02:02:42.6650754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,237.97*77
2024-08-23T02:02:43.6649874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,237.99*78
2024-08-23T02:02:44.6647647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,238.29*77
2024-08-23T02:02:45.6667691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,238.53*70
2024-08-23T02:02:46.6665283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,238.48*7F
2024-08-23T02:02:47.6507922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,238.43*56
2024-08-23T02:02:48.6529311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,238.42*5D
2024-08-23T02:02:49.6528445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,238.37*5B
2024-08-23T02:02:50.6526751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,238.39*7E
2024-08-23T02:02:51.6524499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,238.35*53
2024-08-23T02:02:52.6522800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,238.04*5D
2024-08-23T02:02:53.6677020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,237.87*7D
2024-08-23T02:02:54.6675569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,237.97*73
2024-08-23T02:02:55.6673809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,238.13*7D
2024-08-23T02:02:56.6672098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,238.27*75
2024-08-23T02:02:57.6514252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,238.29*7D
2024-08-23T02:02:58.6512417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,238.26*56
2024-08-23T02:02:59.6510910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,238.22*58
2024-08-23T02:03:00.6508279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,238.11*51
2024-08-23T02:03:01.6662730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,238.07*79
2024-08-23T02:03:02.6661785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,238.24*7B
2024-08-23T02:03:03.6659577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.47,238.43*70
2024-08-23T02:03:04.6658125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,238.43*7E
2024-08-23T02:03:05.6655536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,238.32*5E
2024-08-23T02:03:06.6653644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,238.30*51
2024-08-23T02:03:07.6651208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,238.33*7F
2024-08-23T02:03:08.6650019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,238.32*7D
2024-08-23T02:03:09.6647783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,238.34*73
2024-08-23T02:03:10.6645508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,238.33*7E
2024-08-23T02:03:11.6643388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,238.08*74
2024-08-23T02:03:12.6510137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,237.82*70
2024-08-23T02:03:13.6663411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,237.93*76
2024-08-23T02:03:14.6662160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,238.20*76
2024-08-23T02:03:15.6661067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,238.32*79
2024-08-23T02:03:16.6657810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,238.17*74
2024-08-23T02:03:17.6656734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,237.82*51
2024-08-23T02:03:18.6653950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,237.53*51
2024-08-23T02:03:19.6652012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,237.53*76
2024-08-23T02:03:20.6650760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,237.73*73
2024-08-23T02:03:21.6648654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,237.82*74
2024-08-23T02:03:22.6646750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,237.77*7E
2024-08-23T02:03:23.6644941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,237.81*53
2024-08-23T02:03:24.6642920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,237.88*5E
2024-08-23T02:03:25.6641259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,237.69*74
2024-08-23T02:03:26.6638594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,237.41*72
2024-08-23T02:03:27.6636967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,237.44*78
2024-08-23T02:03:28.6634970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,237.69*75
2024-08-23T02:03:29.6633117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,237.89*7B
2024-08-23T02:03:30.6631063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,237.93*76
2024-08-23T02:03:31.6628504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,237.84*5E
2024-08-23T02:03:32.6626170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,237.89*50
2024-08-23T02:03:33.6625044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,237.95*70
2024-08-23T02:03:34.6622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,237.97*74
2024-08-23T02:03:35.6621039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,238.14*7D
2024-08-23T02:03:36.6618936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,238.14*72
2024-08-23T02:03:37.6650951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,237.98*50
2024-08-23T02:03:38.6648393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,237.95*51
2024-08-23T02:03:39.6646158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,238.01*7E
2024-08-23T02:03:40.6575453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,238.00*76
2024-08-23T02:03:41.6658495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,238.02*74
2024-08-23T02:03:42.6656150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,238.17*71
2024-08-23T02:03:43.6565477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,238.33*78
2024-08-23T02:03:44.6593826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,238.37*75
2024-08-23T02:03:45.6592674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,238.34*7E
2024-08-23T02:03:46.6590525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,238.23*71
2024-08-23T02:03:47.6588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,238.06*79
2024-08-23T02:03:48.6586351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,237.95*72
2024-08-23T02:03:49.6620058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,237.97*73
2024-08-23T02:03:50.6618298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,238.14*71
2024-08-23T02:03:51.6615985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,238.25*79
2024-08-23T02:03:52.6613850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,238.24*7F
2024-08-23T02:03:53.6611404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,238.12*77
2024-08-23T02:03:54.6609885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,237.93*76
2024-08-23T02:03:55.6607416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,237.80*5F
2024-08-23T02:03:56.6606310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,237.86*70
2024-08-23T02:03:57.6566076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,238.11*7D
2024-08-23T02:03:58.6645336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,238.34*7D
2024-08-23T02:03:59.6548288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,238.30*7B
2024-08-23T02:04:00.6545630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,238.13*58
2024-08-23T02:04:01.6543143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,237.92*5D
2024-08-23T02:04:02.6540354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,237.73*7A
2024-08-23T02:04:03.6540119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,237.73*76
2024-08-23T02:04:04.6537525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,237.84*72
2024-08-23T02:04:05.6610722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,237.93*7E
2024-08-23T02:04:06.6608754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,237.98*7C
2024-08-23T02:04:07.6606212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,237.92*7C
2024-08-23T02:04:08.6604265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,237.81*7F
2024-08-23T02:04:09.6602608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,237.77*74
2024-08-23T02:04:10.6600996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,237.86*76
2024-08-23T02:04:11.6598274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,237.85*70
2024-08-23T02:04:12.6596582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,237.67*50
2024-08-23T02:04:13.6594929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,237.52*51
2024-08-23T02:04:14.6592032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,237.54*79
2024-08-23T02:04:15.6638179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,237.67*7A
2024-08-23T02:04:16.6636631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,237.68*76
2024-08-23T02:04:17.6633829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,237.64*7C
2024-08-23T02:04:18.6632363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,237.81*77
2024-08-23T02:04:19.6630847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,238.03*7A
2024-08-23T02:04:20.6628968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,237.87*5D
2024-08-23T02:04:21.6685273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,237.54*79
2024-08-23T02:04:22.6527094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,237.44*76
2024-08-23T02:04:23.6525188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,237.51*7D
2024-08-23T02:04:24.6680372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,237.75*7D
2024-08-23T02:04:25.6675682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,238.12*77
2024-08-23T02:04:26.6675094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,238.54*71
2024-08-23T02:04:27.6673194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,238.74*79
2024-08-23T02:04:28.6514535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,238.40*5E
2024-08-23T02:04:29.6513206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,237.80*57
2024-08-23T02:04:30.6568542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,237.59*7B
2024-08-23T02:04:31.6566648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.05,237.95*74
2024-08-23T02:04:32.6564861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.37,238.36*7E
2024-08-23T02:04:33.6563434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,238.41*79
2024-08-23T02:04:34.6560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,238.22*52
2024-08-23T02:04:35.6559637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,237.99*5B
2024-08-23T02:04:36.6557822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,237.95*53
2024-08-23T02:04:37.6556770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,238.13*7D
2024-08-23T02:04:38.6553570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,238.30*7F
2024-08-23T02:04:39.6590201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,238.11*50
2024-08-23T02:04:40.6588155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,237.89*50
2024-08-23T02:04:41.6587005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,238.06*5F
2024-08-23T02:04:42.6584560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,238.35*7B
2024-08-23T02:04:43.6582528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.18,238.47*75
2024-08-23T02:04:44.6581310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.31,238.44*74
2024-08-23T02:04:45.6579183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,238.40*76
2024-08-23T02:04:46.6575963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,238.34*5C
2024-08-23T02:04:47.6575520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,238.29*51
2024-08-23T02:04:48.6571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,238.42*79
2024-08-23T02:04:49.6569847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,238.69*77
2024-08-23T02:04:50.6568827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,238.96*79
2024-08-23T02:04:51.6566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,239.15*79
2024-08-23T02:04:52.6564660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,239.18*5C
2024-08-23T02:04:53.6562341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,239.22*5B
2024-08-23T02:04:54.6561098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,239.50*72
2024-08-23T02:04:55.6558193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,239.72*75
2024-08-23T02:04:56.6556640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,239.75*73
2024-08-23T02:04:57.6554891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,239.80*71
2024-08-23T02:04:58.6553374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,239.90*70
2024-08-23T02:04:59.6551028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,239.99*77
2024-08-23T02:05:00.6549067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,240.11*7E
2024-08-23T02:05:01.6640900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,240.17*7B
2024-08-23T02:05:02.6673643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,240.15*7E
2024-08-23T02:05:03.6671810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,240.27*79
2024-08-23T02:05:04.6669862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,240.50*70
2024-08-23T02:05:05.6667568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,240.65*7D
2024-08-23T02:05:06.6665446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,240.69*72
2024-08-23T02:05:07.6663961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,240.50*50
2024-08-23T02:05:08.6523640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,240.24*7A
2024-08-23T02:05:09.6678470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,240.20*59
2024-08-23T02:05:10.6675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,240.37*7B
2024-08-23T02:05:11.6674076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.60,240.49*73
2024-08-23T02:05:12.6690874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,240.57*74
2024-08-23T02:05:13.6532122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,240.76*7C
2024-08-23T02:05:14.6530335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,240.84*56
2024-08-23T02:05:15.6528193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,240.66*56
2024-08-23T02:05:16.6526465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,240.41*58
2024-08-23T02:05:17.6524598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,240.33*72
2024-08-23T02:05:18.6581364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,240.28*51
2024-08-23T02:05:19.6580150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,240.22*56
2024-08-23T02:05:20.6577901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,240.23*7F
2024-08-23T02:05:21.6575334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,240.25*7B
2024-08-23T02:05:22.6574175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,240.36*7C
2024-08-23T02:05:23.6572045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.51,240.58*7B
2024-08-23T02:05:24.6570247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,240.73*76
2024-08-23T02:05:25.6567660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,240.78*72
2024-08-23T02:05:26.6565808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,240.70*59
2024-08-23T02:05:27.6563851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,240.40*79
2024-08-23T02:05:28.6561722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,240.15*5D
2024-08-23T02:05:29.6559858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,240.20*71
2024-08-23T02:05:30.6599232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,240.34*7A
2024-08-23T02:05:31.6596477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,240.47*72
2024-08-23T02:05:32.6652049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,240.58*51
2024-08-23T02:05:33.6650145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,240.62*5C
2024-08-23T02:05:34.6669564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,240.50*51
2024-08-23T02:05:35.6667281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,240.28*75
2024-08-23T02:05:36.6665713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,240.11*72
2024-08-23T02:05:37.6663977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,240.02*74
2024-08-23T02:05:38.6547692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,239.86*71
2024-08-23T02:05:39.6544966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,239.76*7C
2024-08-23T02:05:40.6543457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,239.82*7C
2024-08-23T02:05:41.6541302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,239.73*79
2024-08-23T02:05:42.6594723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,239.57*58
2024-08-23T02:05:43.6592615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,239.70*78
2024-08-23T02:05:44.6590916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,239.86*7D
2024-08-23T02:05:45.6588842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,239.83*76
2024-08-23T02:05:46.6586249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,239.78*7D
2024-08-23T02:05:47.6584334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,239.61*7B
2024-08-23T02:05:48.6582737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,239.45*5F
2024-08-23T02:05:49.6580364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,239.47*5C
2024-08-23T02:05:50.6578861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,239.43*77
2024-08-23T02:05:51.6576864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,239.35*71
2024-08-23T02:05:52.6576080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,239.39*7C
2024-08-23T02:05:53.6573197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,239.47*77
2024-08-23T02:05:54.6571392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,239.54*74
2024-08-23T02:05:55.6570071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,239.58*56
2024-08-23T02:05:56.6567631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,239.49*58
2024-08-23T02:05:57.6564597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,239.45*5E
2024-08-23T02:05:58.6563314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,239.59*75
2024-08-23T02:05:59.6561210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,239.63*73
2024-08-23T02:06:00.6559473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,239.71*73
2024-08-23T02:06:01.6654341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,239.83*7D
2024-08-23T02:06:02.6650909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,239.92*71
2024-08-23T02:06:03.6650366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,240.16*7F
2024-08-23T02:06:04.6648195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,240.26*72
2024-08-23T02:06:05.6535289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,240.13*79
2024-08-23T02:06:06.6605310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,240.10*51
2024-08-23T02:06:07.6578361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,240.22*7F
2024-08-23T02:06:08.6576211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,240.28*58
2024-08-23T02:06:09.6574703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,240.19*53
2024-08-23T02:06:10.6573179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,240.01*7F
2024-08-23T02:06:11.6597615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,239.93*5D
2024-08-23T02:06:12.6595920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,239.94*52
2024-08-23T02:06:13.6594225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,239.86*7E
2024-08-23T02:06:14.6592163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,239.81*77
2024-08-23T02:06:15.6613997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,240.00*7A
2024-08-23T02:06:16.6611073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,240.30*7B
2024-08-23T02:06:17.6609062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,240.49*70
2024-08-23T02:06:18.6606849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,240.20*5F
2024-08-23T02:06:19.6605407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,239.69*5A
2024-08-23T02:06:20.6664593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,239.58*78
2024-08-23T02:06:21.6593596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.69,239.99*79
2024-08-23T02:06:22.6635145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.79,240.37*73
2024-08-23T02:06:23.6633283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,240.41*51
2024-08-23T02:06:24.6631417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,240.23*7C
2024-08-23T02:06:25.6629444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,240.07*5C
2024-08-23T02:06:26.6627411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,240.06*75
2024-08-23T02:06:27.6658086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,240.16*79
2024-08-23T02:06:28.6697292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,240.26*7A
2024-08-23T02:06:29.6653993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,240.28*73
2024-08-23T02:06:30.6651121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,240.23*5E
2024-08-23T02:06:31.6649073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,240.20*54
2024-08-23T02:06:32.6647672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,240.16*7E
2024-08-23T02:06:33.6687425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,240.17*7D
2024-08-23T02:06:34.6530397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,240.23*57
2024-08-23T02:06:35.6684533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,240.13*7F
2024-08-23T02:06:36.6536417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,240.02*76
2024-08-23T02:06:37.6680420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,240.14*71
2024-08-23T02:06:38.6678568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,240.27*7E
2024-08-23T02:06:39.6675903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,240.20*5C
2024-08-23T02:06:40.6674707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,240.11*5D
2024-08-23T02:06:41.6672841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,240.08*52
2024-08-23T02:06:42.6669997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,240.09*77
2024-08-23T02:06:43.6668538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,240.11*7A
2024-08-23T02:06:44.6666489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,240.09*7A
2024-08-23T02:06:45.6664424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,239.90*70
2024-08-23T02:06:46.6600047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,239.76*74
2024-08-23T02:06:47.6598457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,239.81*79
2024-08-23T02:06:48.6596630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,239.96*7D
2024-08-23T02:06:49.6594272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,240.03*50
2024-08-23T02:06:50.6592520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,239.92*5F
2024-08-23T02:06:51.6590063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,239.78*78
2024-08-23T02:06:52.6637123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,239.77*55
2024-08-23T02:06:53.6633550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,239.85*7F
2024-08-23T02:06:54.6632872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,239.95*7C
2024-08-23T02:06:55.6630648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,240.01*70
2024-08-23T02:06:56.6629602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,240.01*70
2024-08-23T02:06:57.6627842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,239.94*75
2024-08-23T02:06:58.6646139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,239.85*59
2024-08-23T02:06:59.6643778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,239.81*7C
2024-08-23T02:07:00.6642432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,239.76*70
2024-08-23T02:07:01.6640993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,239.79*7C
2024-08-23T02:07:02.6679966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,239.91*7E
2024-08-23T02:07:03.6641619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,240.08*73
2024-08-23T02:07:04.6639083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,240.12*76
2024-08-23T02:07:05.6565264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,239.93*76
2024-08-23T02:07:06.6600652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,239.65*70
2024-08-23T02:07:07.6598203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,239.45*75
2024-08-23T02:07:08.6596660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,239.44*5D
2024-08-23T02:07:09.6594693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,239.70*78
2024-08-23T02:07:10.6593687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,240.06*76
2024-08-23T02:07:11.6591057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,240.11*79
2024-08-23T02:07:12.6589052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,239.98*7E
2024-08-23T02:07:13.6586942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,239.91*7E
2024-08-23T02:07:14.6686442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,239.85*72
2024-08-23T02:07:15.6685212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,239.69*77
2024-08-23T02:07:16.6682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,239.55*79
2024-08-23T02:07:17.6679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,239.48*73
2024-08-23T02:07:18.6545910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,239.58*7A
2024-08-23T02:07:19.6699293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,239.90*7E
2024-08-23T02:07:20.6697633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,240.01*7A
2024-08-23T02:07:21.6586789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,239.86*74
2024-08-23T02:07:22.6585640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,239.85*52
2024-08-23T02:07:23.6615698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,240.10*7B
2024-08-23T02:07:24.6644947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,240.25*7E
2024-08-23T02:07:25.6659762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,240.13*71
2024-08-23T02:07:26.6658373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,239.98*77
2024-08-23T02:07:27.6655655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,239.90*5B
2024-08-23T02:07:28.6654150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,239.85*71
2024-08-23T02:07:29.6652793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,239.84*76
2024-08-23T02:07:30.6700657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,239.89*79
2024-08-23T02:07:31.6699163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,240.06*76
2024-08-23T02:07:32.6696891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,240.30*7C
2024-08-23T02:07:33.6579895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,240.41*51
2024-08-23T02:07:34.6578028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,240.42*5E
2024-08-23T02:07:35.6576352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,240.35*79
2024-08-23T02:07:36.6573254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,240.17*75
2024-08-23T02:07:37.6572278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,240.05*7E
2024-08-23T02:07:38.6570505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,240.16*7D
2024-08-23T02:07:39.6568813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,240.26*7D
2024-08-23T02:07:40.6566948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,240.31*78
2024-08-23T02:07:41.6564920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,240.29*74
2024-08-23T02:07:42.6562815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,240.27*71
2024-08-23T02:07:43.6561768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,240.29*77
2024-08-23T02:07:44.6558892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,240.34*7E
2024-08-23T02:07:45.6557642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,240.32*79
2024-08-23T02:07:46.6647633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,240.18*5A
2024-08-23T02:07:47.6646717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,240.10*59
2024-08-23T02:07:48.6645401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,240.22*79
2024-08-23T02:07:49.6642315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,240.27*70
2024-08-23T02:07:50.6640833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,240.20*7A
2024-08-23T02:07:51.6660399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,240.26*74
2024-08-23T02:07:52.6658873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,240.35*78
2024-08-23T02:07:53.6656781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,240.27*78
2024-08-23T02:07:54.6654855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,240.01*7D
2024-08-23T02:07:55.6652388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,239.77*7B
2024-08-23T02:07:56.6651124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,239.89*74
2024-08-23T02:07:57.6556446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,240.29*75
2024-08-23T02:07:58.6662763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,240.56*77
2024-08-23T02:07:59.6644505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,240.59*7D
2024-08-23T02:08:00.6644236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,240.52*51
2024-08-23T02:08:01.6658152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,240.30*56
2024-08-23T02:08:02.6640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,240.12*53
2024-08-23T02:08:03.6638381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,240.08*75
2024-08-23T02:08:04.6637115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,239.98*7C
2024-08-23T02:08:05.6634306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,239.96*78
2024-08-23T02:08:06.6633194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,240.14*7E
2024-08-23T02:08:07.6681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,240.26*78
2024-08-23T02:08:08.6679247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,240.01*71
2024-08-23T02:08:09.6544015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,239.76*78
2024-08-23T02:08:10.6541154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.99,239.92*7E
2024-08-23T02:08:11.6695855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,240.12*73
2024-08-23T02:08:12.6557729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,240.14*71
2024-08-23T02:08:13.6555672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,240.11*59
2024-08-23T02:08:14.6553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,240.21*59
2024-08-23T02:08:15.6551506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,240.34*7C
2024-08-23T02:08:16.6549891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,240.23*57
2024-08-23T02:08:17.6583300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,239.91*53
2024-08-23T02:08:18.6580997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,239.82*73
2024-08-23T02:08:19.6578775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,240.15*74
2024-08-23T02:08:20.6654877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,240.52*72
2024-08-23T02:08:21.6652732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,240.50*74
2024-08-23T02:08:22.6650410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,240.32*59
2024-08-23T02:08:23.6648799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,240.23*59
2024-08-23T02:08:24.6646750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,240.21*79
2024-08-23T02:08:25.6645663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,240.30*7A
2024-08-23T02:08:26.6677314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,240.37*75
2024-08-23T02:08:27.6676425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,240.20*7B
2024-08-23T02:08:28.6547633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,239.89*5E
2024-08-23T02:08:29.6546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,239.77*5A
2024-08-23T02:08:30.6699795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,239.96*79
2024-08-23T02:08:31.6698187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,240.23*73
2024-08-23T02:08:32.6696875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,240.17*73
2024-08-23T02:08:33.6561689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,239.89*56
2024-08-23T02:08:34.6560022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,239.73*57
2024-08-23T02:08:35.6557782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,239.80*53
2024-08-23T02:08:36.6556681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,239.72*51
2024-08-23T02:08:37.6553742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,239.29*57
2024-08-23T02:08:38.6551963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,239.07*70
2024-08-23T02:08:39.6603579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,239.24*5D
2024-08-23T02:08:40.6601826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,239.62*7B
2024-08-23T02:08:41.6599216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,239.93*7D
2024-08-23T02:08:42.6597918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,239.97*75
2024-08-23T02:08:43.6595421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,240.00*77
2024-08-23T02:08:44.6593655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,240.12*5E
2024-08-23T02:08:45.6591931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,240.11*50
2024-08-23T02:08:46.6610101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,240.10*7D
2024-08-23T02:08:47.6588123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,240.31*75
2024-08-23T02:08:48.6585552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,240.57*7D
2024-08-23T02:08:49.6636457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,240.56*7D
2024-08-23T02:08:50.6635004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,240.30*58
2024-08-23T02:08:51.6631802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,240.11*52
2024-08-23T02:08:52.6630724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,240.22*7F
2024-08-23T02:08:53.6629561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,240.49*70
2024-08-23T02:08:54.6663590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,240.59*73
2024-08-23T02:08:55.6661976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,240.53*7A
2024-08-23T02:08:56.6659418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,240.53*50
2024-08-23T02:08:57.6680257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,240.54*55
2024-08-23T02:08:58.6678485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,240.27*72
2024-08-23T02:08:59.6677226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,239.91*79
2024-08-23T02:09:00.6674824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,239.96*51
2024-08-23T02:09:01.6672911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,240.22*5A
2024-08-23T02:09:02.6670907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,240.34*73
2024-08-23T02:09:03.6690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,240.29*7A
2024-08-23T02:09:04.6688161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,240.07*52
2024-08-23T02:09:05.6707902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,239.84*5C
2024-08-23T02:09:06.6705854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,239.73*76
2024-08-23T02:09:07.6709078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,239.85*7B
2024-08-23T02:09:08.6565062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,240.06*72
2024-08-23T02:09:09.6699790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,240.12*78
2024-08-23T02:09:10.6541245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,239.98*5E
2024-08-23T02:09:11.6539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,239.88*58
2024-08-23T02:09:12.6597441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,239.96*7E
2024-08-23T02:09:13.6596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.04,240.04*7B
2024-08-23T02:09:14.6617274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,240.05*7D
2024-08-23T02:09:15.6615601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,240.06*73
2024-08-23T02:09:16.6613101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,240.03*51
2024-08-23T02:09:17.6611807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,240.04*74
2024-08-23T02:09:18.6609449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,239.95*73
2024-08-23T02:09:19.6607183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,239.83*76
2024-08-23T02:09:20.6604942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,240.03*5C
2024-08-23T02:09:21.6603831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,240.32*79
2024-08-23T02:09:22.6602623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,240.42*70
2024-08-23T02:09:23.6600343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,240.39*7D
2024-08-23T02:09:24.6628093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,240.19*71
2024-08-23T02:09:25.6626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,239.94*7C
2024-08-23T02:09:26.6625129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,239.83*70
2024-08-23T02:09:27.6622693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,239.91*74
2024-08-23T02:09:28.6619884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,239.97*74
2024-08-23T02:09:29.6618183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,240.02*77
2024-08-23T02:09:30.6616912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,240.22*79
2024-08-23T02:09:31.6615133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,240.42*7D
2024-08-23T02:09:32.6612445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,240.43*7A
2024-08-23T02:09:33.6610146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,240.24*5E
2024-08-23T02:09:34.6608827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,240.11*5C
2024-08-23T02:09:35.6606656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,240.18*7F
2024-08-23T02:09:36.6604903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,240.14*7E
2024-08-23T02:09:37.6602943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,240.02*77
2024-08-23T02:09:38.6600704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,240.18*72
2024-08-23T02:09:39.6598694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,240.46*70
2024-08-23T02:09:40.6596113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,240.46*7E
2024-08-23T02:09:41.6594964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,240.41*52
2024-08-23T02:09:42.6593248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,240.38*77
2024-08-23T02:09:43.6591238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,240.22*56
2024-08-23T02:09:44.6588457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,240.13*77
2024-08-23T02:09:45.6587870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,240.16*7F
2024-08-23T02:09:46.6584705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,240.08*71
2024-08-23T02:09:47.6583053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,239.96*55
2024-08-23T02:09:48.6580549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,239.90*7F
2024-08-23T02:09:49.6579135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,239.86*7C
2024-08-23T02:09:50.6576928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,239.83*52
2024-08-23T02:09:51.6574314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,239.78*7E
2024-08-23T02:09:52.6572813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,239.84*77
2024-08-23T02:09:53.6571143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,240.11*77
2024-08-23T02:09:54.6568640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,240.10*7F
2024-08-23T02:09:55.6566874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,239.79*7C
2024-08-23T02:09:56.6564333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,239.69*57
2024-08-23T02:09:57.6562479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,239.72*7C
2024-08-23T02:09:58.6560608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,239.68*7C
2024-08-23T02:09:59.6558458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,239.77*74
2024-08-23T02:10:00.6712498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,239.89*78
2024-08-23T02:10:01.6710418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,239.76*74
2024-08-23T02:10:02.6595046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,239.53*54
2024-08-23T02:10:03.6707133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,239.56*71
2024-08-23T02:10:04.6705442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,239.92*7F
2024-08-23T02:10:05.6703283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,240.26*7D
2024-08-23T02:10:06.6752815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,240.27*7E
2024-08-23T02:10:07.6582166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,239.92*54
2024-08-23T02:10:08.6638840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,239.60*5C
2024-08-23T02:10:09.6658702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,239.65*75
2024-08-23T02:10:10.6656935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,239.84*73
2024-08-23T02:10:11.6654763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.94,239.80*76
2024-08-23T02:10:12.6691280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,239.62*70
2024-08-23T02:10:13.6689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,239.54*54
2024-08-23T02:10:14.6687613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,239.64*58
2024-08-23T02:10:15.6685111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,239.76*77
2024-08-23T02:10:16.6683278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,239.68*7D
2024-08-23T02:10:17.6680781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,239.55*79
2024-08-23T02:10:18.6679656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,239.56*7A
2024-08-23T02:10:19.6677497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,239.69*75
2024-08-23T02:10:20.6675697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,239.91*7E
2024-08-23T02:10:21.6673842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,239.94*7A
2024-08-23T02:10:22.6671833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,239.69*7E
2024-08-23T02:10:23.6669588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,239.45*77
2024-08-23T02:10:24.6607531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,239.42*76
2024-08-23T02:10:25.6606070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,239.66*75
2024-08-23T02:10:26.6604325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,239.99*76
2024-08-23T02:10:27.6601896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,240.16*78
2024-08-23T02:10:28.6599673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,240.10*7D
2024-08-23T02:10:29.6597630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,239.97*51
2024-08-23T02:10:30.6595937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,239.81*50
2024-08-23T02:10:31.6594745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,239.64*73
2024-08-23T02:10:32.6592300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,239.74*7E
2024-08-23T02:10:33.6589249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,240.15*72
2024-08-23T02:10:34.6587730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,240.24*55
2024-08-23T02:10:35.6586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.85,239.81*75
2024-08-23T02:10:36.6584296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,239.33*73
2024-08-23T02:10:37.6581960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,239.21*51
2024-08-23T02:10:38.6579807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,239.51*75
2024-08-23T02:10:39.6578395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.62,239.95*74
2024-08-23T02:10:40.6577264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,240.15*72
2024-08-23T02:10:41.6573728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,240.11*5E
2024-08-23T02:10:42.6573671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,239.77*51
2024-08-23T02:10:43.6572016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,239.45*57
2024-08-23T02:10:44.6674647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,239.51*7B
2024-08-23T02:10:45.6672617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.21,239.76*5A
2024-08-23T02:10:46.6670401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.49,240.05*5C
2024-08-23T02:10:47.6668936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.17,240.16*57
2024-08-23T02:10:48.6666890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,240.14*7F
2024-08-23T02:10:49.6687524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,240.12*5F
2024-08-23T02:10:50.6687154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.99,240.09*5C
2024-08-23T02:10:51.6685484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.10,240.09*76
2024-08-23T02:10:52.6683633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,240.16*78
2024-08-23T02:10:53.6681097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,240.32*7B
2024-08-23T02:10:54.6678924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,240.53*55
2024-08-23T02:10:55.6557292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.00,240.60*5B
2024-08-23T02:10:56.6554959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.86,240.61*52
2024-08-23T02:10:57.6555497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,240.66*5C
2024-08-23T02:10:58.6707497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,240.56*7E
2024-08-23T02:10:59.6705239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,240.18*7E
2024-08-23T02:11:00.6703330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.36,239.85*7D
2024-08-23T02:11:01.6704148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.33,240.01*73
2024-08-23T02:11:02.6563753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.15,240.43*74
2024-08-23T02:11:03.6717782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,240.52*77
2024-08-23T02:11:04.6598091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,240.44*7E
2024-08-23T02:11:05.6595929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,240.59*73
2024-08-23T02:11:06.6594134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,240.70*56
2024-08-23T02:11:07.6623787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,240.43*7B
2024-08-23T02:11:08.6590328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,240.04*7E
2024-08-23T02:11:09.6588702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,239.97*71
2024-08-23T02:11:10.6586296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,240.14*71
2024-08-23T02:11:11.6603984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,240.23*71
2024-08-23T02:11:12.6656847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,240.23*7C
2024-08-23T02:11:13.6656339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,240.25*74
2024-08-23T02:11:14.6679679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,240.34*7C
2024-08-23T02:11:15.6652117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,240.49*74
2024-08-23T02:11:16.6649459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,240.48*59
2024-08-23T02:11:17.6647080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,240.38*75
2024-08-23T02:11:18.6645916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,240.37*5E
2024-08-23T02:11:19.6644093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,240.40*79
2024-08-23T02:11:20.6642410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,240.38*7C
2024-08-23T02:11:21.6589713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,240.23*5D
2024-08-23T02:11:22.6611190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,240.15*50
2024-08-23T02:11:23.6609948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,240.21*71
2024-08-23T02:11:24.6608054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,240.24*74
2024-08-23T02:11:25.6605675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.25,240.28*58
2024-08-23T02:11:26.6604335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,240.20*51
2024-08-23T02:11:27.6602181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,239.95*56
2024-08-23T02:11:28.6621295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,239.69*5E
2024-08-23T02:11:29.6620010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,239.81*76
2024-08-23T02:11:30.6637154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,239.99*7A
2024-08-23T02:11:31.6615577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,239.97*74
2024-08-23T02:11:32.6613430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,239.93*78
2024-08-23T02:11:33.6611593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,239.92*5D
2024-08-23T02:11:34.6708485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,239.82*53
2024-08-23T02:11:35.6645913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,239.77*5D
2024-08-23T02:11:36.6642134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,239.93*58
2024-08-23T02:11:37.6639763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.34,240.14*51
2024-08-23T02:11:38.6670606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,240.17*7E
2024-08-23T02:11:39.6668523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,239.91*7C
2024-08-23T02:11:40.6667273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,239.64*5C
2024-08-23T02:11:41.6665838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,239.61*5E
2024-08-23T02:11:42.6663116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,239.77*7B
2024-08-23T02:11:43.6661581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,239.90*78
2024-08-23T02:11:44.6659548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,240.02*73
2024-08-23T02:11:45.6657545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,240.21*5A
2024-08-23T02:11:46.6696543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,240.20*79
2024-08-23T02:11:47.6565745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,240.05*7C
2024-08-23T02:11:48.6721666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,240.18*78
2024-08-23T02:11:49.6719009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,240.38*70
2024-08-23T02:11:50.6716629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,240.17*7E
2024-08-23T02:11:51.6559299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,239.75*57
2024-08-23T02:11:52.6556272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,239.56*5E
2024-08-23T02:11:53.6587948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,239.68*76
2024-08-23T02:11:54.6586093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,240.05*78
2024-08-23T02:11:55.6584336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,240.18*74
2024-08-23T02:11:56.6582182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,240.00*54
2024-08-23T02:11:57.6579557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,240.08*7C
2024-08-23T02:11:58.6601929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,240.46*7D
2024-08-23T02:11:59.6599189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,240.57*72
2024-08-23T02:12:00.6598619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,240.11*71
2024-08-23T02:12:01.6597663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,239.51*52
2024-08-23T02:12:02.6594384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,239.20*58
2024-08-23T02:12:03.6592367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,239.33*7D
2024-08-23T02:12:04.6590443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.23,239.83*50
2024-08-23T02:12:05.6612400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.33,240.22*5C
2024-08-23T02:12:06.6610872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,240.18*7B
2024-08-23T02:12:07.6673831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,240.11*53
2024-08-23T02:12:08.6671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,240.24*51
2024-08-23T02:12:09.6586050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,240.43*75
2024-08-23T02:12:10.6583857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,240.53*76
2024-08-23T02:12:11.6582367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,240.32*7A
2024-08-23T02:12:12.6580226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,240.08*59
2024-08-23T02:12:13.6578433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,240.09*52
2024-08-23T02:12:14.6575298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,240.20*70
2024-08-23T02:12:15.6573950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.18,240.34*74
2024-08-23T02:12:16.6572209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.81,240.48*56
2024-08-23T02:12:17.6570011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,240.64*54
2024-08-23T02:12:18.6567449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,240.77*58
2024-08-23T02:12:19.6567240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.49,240.70*59
2024-08-23T02:12:20.6564220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.12,240.61*52
2024-08-23T02:12:21.6718409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,240.68*76
2024-08-23T02:12:22.6717124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,240.71*7B
2024-08-23T02:12:23.6616214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,240.64*79
2024-08-23T02:12:24.6696232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,240.54*79
2024-08-23T02:12:25.6610322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,240.54*55
2024-08-23T02:12:26.6607483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,240.59*5B
2024-08-23T02:12:27.6605931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,240.69*77
2024-08-23T02:12:28.6603819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,240.72*54
2024-08-23T02:12:29.6600997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,240.58*7A
2024-08-23T02:12:30.6599321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,240.51*75
2024-08-23T02:12:31.6597303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,240.58*7C
2024-08-23T02:12:32.6595683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,240.60*72
2024-08-23T02:12:33.6593630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,240.35*78
2024-08-23T02:12:34.6591937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,240.07*51
2024-08-23T02:12:35.6590549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,240.12*74
2024-08-23T02:12:36.6587850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,240.40*57
2024-08-23T02:12:37.6585742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.10,240.65*77
2024-08-23T02:12:38.6584525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,240.62*74
2024-08-23T02:12:39.6581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,240.37*7F
2024-08-23T02:12:40.6579916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,240.27*54
2024-08-23T02:12:41.6576319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,240.37*5F
2024-08-23T02:12:42.6575715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,240.45*71
2024-08-23T02:12:43.6574440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,240.24*70
2024-08-23T02:12:44.6728032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,239.90*7A
2024-08-23T02:12:45.6569439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,239.78*78
2024-08-23T02:12:46.6568125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,239.89*76
2024-08-23T02:12:47.6721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,239.97*78
2024-08-23T02:12:48.6720374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,239.94*79
2024-08-23T02:12:49.6717890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,239.98*5D
2024-08-23T02:12:50.6716067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,240.22*7D
2024-08-23T02:12:51.6714040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,240.27*79
2024-08-23T02:12:52.6598127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,240.14*70
2024-08-23T02:12:53.6633225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,240.15*77
2024-08-23T02:12:54.6681793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,240.24*74
2024-08-23T02:12:55.6679699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,240.17*54
2024-08-23T02:12:56.6701028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,239.97*56
2024-08-23T02:12:57.6699404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,239.82*7A
2024-08-23T02:12:58.6696922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,239.82*77
2024-08-23T02:12:59.6695229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,240.01*71
2024-08-23T02:13:00.6693133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,240.28*70
2024-08-23T02:13:01.6711353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,240.44*5C
2024-08-23T02:13:02.6690392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,240.39*54
2024-08-23T02:13:03.6688246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,240.08*58
2024-08-23T02:13:04.6684688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,239.84*56
2024-08-23T02:13:05.6683431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,239.86*75
2024-08-23T02:13:06.6681818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,239.89*77
2024-08-23T02:13:07.6679701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,239.81*73
2024-08-23T02:13:08.6677544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,239.89*7B
2024-08-23T02:13:09.6675324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,240.00*59
2024-08-23T02:13:10.6674205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,239.96*5C
2024-08-23T02:13:11.6672803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,240.01*53
2024-08-23T02:13:12.6585568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.71,240.23*5F
2024-08-23T02:13:13.6583430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,240.21*7D
2024-08-23T02:13:14.6581217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,239.77*5F
2024-08-23T02:13:15.6578984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.29,239.24*57
2024-08-23T02:13:16.6577338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,239.14*5E
2024-08-23T02:13:17.6574780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.91,239.56*7F
2024-08-23T02:13:18.6729446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.05,239.95*71
2024-08-23T02:13:19.6727443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,240.12*73
2024-08-23T02:13:20.6569253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,240.24*72
2024-08-23T02:13:21.6567327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.17,240.24*51
2024-08-23T02:13:22.6669001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,240.18*5E
2024-08-23T02:13:23.6668171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,240.11*7D
2024-08-23T02:13:24.6687387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.68,239.97*7F
2024-08-23T02:13:25.6581855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,239.93*7D
2024-08-23T02:13:26.6579963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,240.13*72
2024-08-23T02:13:27.6611403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,240.28*54
2024-08-23T02:13:28.6609175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,240.01*52
2024-08-23T02:13:29.6607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,239.76*73
2024-08-23T02:13:30.6605567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,240.10*7D
2024-08-23T02:13:31.6602791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,240.71*7C
2024-08-23T02:13:32.6601330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,241.01*70
2024-08-23T02:13:33.6599321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,240.91*5E
2024-08-23T02:13:34.6622071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,240.58*73
2024-08-23T02:13:35.6619521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,239.97*54
2024-08-23T02:13:36.6618060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,239.46*7B
2024-08-23T02:13:37.6615695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,239.43*70
2024-08-23T02:13:38.6614254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.40,239.81*7E
2024-08-23T02:13:39.6611968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,240.09*7F
2024-08-23T02:13:40.6658039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,240.06*50
2024-08-23T02:13:41.6560047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,240.12*5C
2024-08-23T02:13:42.6557783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,240.25*70
2024-08-23T02:13:43.6711962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,240.17*57
2024-08-23T02:13:44.6709701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,239.89*7D
2024-08-23T02:13:45.6707686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,239.69*71
2024-08-23T02:13:46.6706083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,239.73*73
2024-08-23T02:13:47.6704097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,239.60*7C
2024-08-23T02:13:48.6701580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,239.28*50
2024-08-23T02:13:49.6568145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,239.23*75
2024-08-23T02:13:50.6583842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,239.47*72
2024-08-23T02:13:51.6720218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,239.52*70
2024-08-23T02:13:52.6738181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,239.53*7F
2024-08-23T02:13:53.6716560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,239.78*7B
2024-08-23T02:13:54.6714379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,240.02*78
2024-08-23T02:13:55.6713109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,240.04*7B
2024-08-23T02:13:56.6711528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,239.89*52
2024-08-23T02:13:57.6708775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,239.71*7B
2024-08-23T02:13:58.6605750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,239.66*78
2024-08-23T02:13:59.6665574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,239.84*72
2024-08-23T02:14:00.6663706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,240.00*7D
2024-08-23T02:14:01.6661059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,239.89*76
2024-08-23T02:14:02.6659402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,239.88*5A
2024-08-23T02:14:03.6657208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,240.10*79
2024-08-23T02:14:04.6708335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,240.24*79
2024-08-23T02:14:05.6706342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,240.33*7D
2024-08-23T02:14:06.6704761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,240.50*7E
2024-08-23T02:14:07.6701446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,240.47*71
2024-08-23T02:14:08.6700620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,240.15*52
2024-08-23T02:14:09.6698802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,239.92*57
2024-08-23T02:14:10.6696763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,240.02*74
2024-08-23T02:14:11.6694748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,240.28*7E
2024-08-23T02:14:12.6719095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,240.35*75
2024-08-23T02:14:13.6613967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,240.12*51
2024-08-23T02:14:14.6611715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,239.96*70
2024-08-23T02:14:15.6587412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,240.12*7E
2024-08-23T02:14:16.6723036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,240.33*7F
2024-08-23T02:14:17.6720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,240.34*79
2024-08-23T02:14:18.6562363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,240.30*52
2024-08-23T02:14:19.6588743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,240.27*57
2024-08-23T02:14:20.6571417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,240.15*74
2024-08-23T02:14:21.6725469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,239.90*70
2024-08-23T02:14:22.6723171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,239.68*78
2024-08-23T02:14:23.6745563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,239.61*7C
2024-08-23T02:14:24.6719622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,239.69*5D
2024-08-23T02:14:25.6716130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,239.78*54
2024-08-23T02:14:26.6714338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,239.80*7E
2024-08-23T02:14:27.6608934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,239.75*75
2024-08-23T02:14:28.6607176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.02,239.71*5B
2024-08-23T02:14:29.6698035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,239.74*7A
2024-08-23T02:14:30.6655530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,239.88*77
2024-08-23T02:14:31.6679417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,240.00*56
2024-08-23T02:14:32.6677373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.44,239.98*5B
2024-08-23T02:14:33.6675749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.63,239.73*5A
2024-08-23T02:14:34.6673582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,239.33*73
2024-08-23T02:14:35.6671019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,239.08*54
2024-08-23T02:14:36.6687632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,239.21*71
2024-08-23T02:14:37.6686533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.22,239.60*7F
2024-08-23T02:14:38.6683006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.42,239.89*72
2024-08-23T02:14:39.6681524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,240.09*78
2024-08-23T02:14:40.6680099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,240.23*50
2024-08-23T02:14:41.6696805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,240.21*77
2024-08-23T02:14:42.6571579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,240.13*71
2024-08-23T02:14:43.6726356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,240.00*77
2024-08-23T02:14:44.6723708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,239.69*7B
2024-08-23T02:14:45.6721203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,239.57*76
2024-08-23T02:14:46.6591412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,239.76*79
2024-08-23T02:14:47.6590655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,239.86*7C
2024-08-23T02:14:48.6588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,240.08*76
2024-08-23T02:14:49.6586723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,240.41*70
2024-08-23T02:14:50.6584429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,240.43*79
2024-08-23T02:14:51.6627170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,240.40*7E
2024-08-23T02:14:52.6604891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,240.58*53
2024-08-23T02:14:53.6602370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,240.63*52
2024-08-23T02:14:54.6600675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,240.49*5C
2024-08-23T02:14:55.6651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,240.43*51
2024-08-23T02:14:56.6652025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,240.42*72
2024-08-23T02:14:57.6648899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,240.37*7A
2024-08-23T02:14:58.6675964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,240.31*7B
2024-08-23T02:14:59.6673077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,240.29*79
2024-08-23T02:15:00.6671366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.09,240.51*79
2024-08-23T02:15:01.6732000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,240.89*7A
2024-08-23T02:15:02.6730357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,240.92*75
2024-08-23T02:15:03.6727848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,240.68*54
2024-08-23T02:15:04.6726350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,240.51*51
2024-08-23T02:15:05.6568363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,240.41*5B
2024-08-23T02:15:06.6722076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,240.16*7F
2024-08-23T02:15:07.6720165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,240.12*7A
2024-08-23T02:15:08.6718675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,240.42*7C
2024-08-23T02:15:09.6716281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,240.63*71
2024-08-23T02:15:10.6714491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,240.62*77
2024-08-23T02:15:11.6712633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,240.45*70
2024-08-23T02:15:12.6588960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,240.12*54
2024-08-23T02:15:13.6587263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,239.86*5D
2024-08-23T02:15:14.6584651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,239.86*76
2024-08-23T02:15:15.6739060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.91,240.16*77
2024-08-23T02:15:16.6737390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.41,240.36*7F
2024-08-23T02:15:17.6736758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,240.22*71
2024-08-23T02:15:18.6620235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,239.99*52
2024-08-23T02:15:19.6617713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.68,239.87*59
2024-08-23T02:15:20.6616838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,239.82*5A
2024-08-23T02:15:21.6614387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,239.82*7F
2024-08-23T02:15:22.6612739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,239.64*72
2024-08-23T02:15:23.6660648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,239.40*79
2024-08-23T02:15:24.6658139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,239.43*5F
2024-08-23T02:15:25.6656277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,239.58*78
2024-08-23T02:15:26.6679754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,239.71*72
2024-08-23T02:15:27.6677527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,239.85*70
2024-08-23T02:15:28.6675489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,240.01*75
2024-08-23T02:15:29.6673834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,240.05*79
2024-08-23T02:15:30.6672135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,239.89*7D
2024-08-23T02:15:31.6670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,239.79*74
2024-08-23T02:15:32.6668019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,239.86*76
2024-08-23T02:15:33.6665915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,239.92*76
2024-08-23T02:15:34.6664031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,239.92*7B
2024-08-23T02:15:35.6661964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,239.89*7E
2024-08-23T02:15:36.6659865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,239.85*76
2024-08-23T02:15:37.6657952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,239.95*7B
2024-08-23T02:15:38.6679245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,240.20*70
2024-08-23T02:15:39.6676423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,240.38*78
2024-08-23T02:15:40.6674272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,240.36*77
2024-08-23T02:15:41.6672748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,240.10*7C
2024-08-23T02:15:42.6671164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,239.87*53
2024-08-23T02:15:43.6668623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,239.93*55
2024-08-23T02:15:44.6666550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,240.04*75
2024-08-23T02:15:45.6665726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.17,239.95*56
2024-08-23T02:15:46.6663268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,239.83*71
2024-08-23T02:15:47.6661598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,239.93*75
2024-08-23T02:15:48.6659867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,240.08*79
2024-08-23T02:15:49.6696734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,240.22*76
2024-08-23T02:15:50.6695504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,240.51*7B
2024-08-23T02:15:51.6692296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,240.71*55
2024-08-23T02:15:52.6690933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,240.49*79
2024-08-23T02:15:53.6688823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,240.01*5E
2024-08-23T02:15:54.6727312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,239.77*79
2024-08-23T02:15:55.6724056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.17,239.94*78
2024-08-23T02:15:56.6723174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.79,240.17*75
2024-08-23T02:15:57.6720965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,240.29*77
2024-08-23T02:15:58.6718079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,240.45*7F
2024-08-23T02:15:59.6716577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,240.57*57
2024-08-23T02:16:00.6607172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,240.49*74
2024-08-23T02:16:01.6604503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,240.35*7C
2024-08-23T02:16:02.6603389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,240.13*7E
2024-08-23T02:16:03.6601174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,239.95*77
2024-08-23T02:16:04.6599164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,240.03*5C
2024-08-23T02:16:05.6670651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,240.21*7B
2024-08-23T02:16:06.6669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,240.23*76
2024-08-23T02:16:07.6667767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,240.17*7C
2024-08-23T02:16:08.6665267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,240.10*79
2024-08-23T02:16:09.6638863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,239.99*79
2024-08-23T02:16:10.6692673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,240.01*7B
2024-08-23T02:16:11.6691104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,240.20*5F
2024-08-23T02:16:12.6729985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,240.31*77
2024-08-23T02:16:13.6727746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,240.26*7E
2024-08-23T02:16:14.6726272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,240.08*71
2024-08-23T02:16:15.6723966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,239.79*79
2024-08-23T02:16:16.6722527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,239.63*72
2024-08-23T02:16:17.6742080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,239.68*7D
2024-08-23T02:16:18.6740342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,239.62*70
2024-08-23T02:16:19.6581410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,239.41*59
2024-08-23T02:16:20.6580070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,239.22*7D
2024-08-23T02:16:21.6578212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,239.12*52
2024-08-23T02:16:22.6731935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,239.25*74
2024-08-23T02:16:23.6729992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,239.60*7B
2024-08-23T02:16:24.6727813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,239.83*7F
2024-08-23T02:16:25.6725606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,239.55*5F
2024-08-23T02:16:26.6724149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,238.98*5C
2024-08-23T02:16:27.6721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,238.59*50
2024-08-23T02:16:28.6720200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,238.43*7B
2024-08-23T02:16:29.6718042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,238.48*7C
2024-08-23T02:16:30.6716396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,238.70*7D
2024-08-23T02:16:31.6712929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,238.95*7E
2024-08-23T02:16:32.6711538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,239.19*54
2024-08-23T02:16:33.6709909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,239.36*56
2024-08-23T02:16:34.6707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,239.26*5A
2024-08-23T02:16:35.6706391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,238.80*7D
2024-08-23T02:16:36.6738534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,238.48*7E
2024-08-23T02:16:37.6736157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,238.48*78
2024-08-23T02:16:38.6734335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,238.66*73
2024-08-23T02:16:39.6730454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,238.70*73
2024-08-23T02:16:40.6730674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,238.59*7F
2024-08-23T02:16:41.6572632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,238.66*5E
2024-08-23T02:16:42.6571720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,238.84*56
2024-08-23T02:16:43.6724009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,238.90*78
2024-08-23T02:16:44.6722082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,238.87*51
2024-08-23T02:16:45.6720475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,238.80*58
2024-08-23T02:16:46.6718052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,238.74*5C
2024-08-23T02:16:47.6716296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,238.76*70
2024-08-23T02:16:48.6713994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,238.93*72
2024-08-23T02:16:49.6712777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.72,239.22*73
2024-08-23T02:16:50.6710663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,239.47*7A
2024-08-23T02:16:51.6709385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,239.57*77
2024-08-23T02:16:52.6706872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,239.42*71
2024-08-23T02:16:53.6704895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.85,239.12*78
2024-08-23T02:16:54.6700985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,239.04*76
2024-08-23T02:16:55.6700854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.90,239.32*7C
2024-08-23T02:16:56.6698280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.61,239.65*75
2024-08-23T02:16:57.6697162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,239.79*7C
2024-08-23T02:16:58.6694832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,239.64*5B
2024-08-23T02:16:59.6692828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.03,239.31*71
2024-08-23T02:17:00.6690382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,239.11*57
2024-08-23T02:17:01.6687629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,239.17*78
2024-08-23T02:17:02.6686439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,239.28*77
2024-08-23T02:17:03.6645334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,239.22*71
2024-08-23T02:17:04.6643094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,238.95*7F
2024-08-23T02:17:05.6642312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,238.89*5D
2024-08-23T02:17:06.6639742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,239.16*7D
2024-08-23T02:17:07.6636339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,239.34*78
2024-08-23T02:17:08.6635314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,239.21*71
2024-08-23T02:17:09.6633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,239.02*54
2024-08-23T02:17:10.6631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,238.88*75
2024-08-23T02:17:11.6629338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,238.84*7B
2024-08-23T02:17:12.6628061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,238.79*7B
2024-08-23T02:17:13.6626052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,238.69*75
2024-08-23T02:17:14.6623781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,238.82*77
2024-08-23T02:17:15.6621483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,239.11*7F
2024-08-23T02:17:16.6620204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,239.02*7C
2024-08-23T02:17:17.6617331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,238.50*7B
2024-08-23T02:17:18.6616090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,238.13*5D
2024-08-23T02:17:19.6612781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,238.23*7D
2024-08-23T02:17:20.6611232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,238.55*70
2024-08-23T02:17:21.6610717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,238.54*7A
2024-08-23T02:17:22.6608626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,238.47*7D
2024-08-23T02:17:23.6606606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,238.65*56
2024-08-23T02:17:24.6604127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,238.86*50
2024-08-23T02:17:25.6602309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,238.99*5B
2024-08-23T02:17:26.6600040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,239.09*7A
2024-08-23T02:17:27.6597776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,239.16*7D
2024-08-23T02:17:28.6596002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,239.24*51
2024-08-23T02:17:29.6750046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,239.40*76
2024-08-23T02:17:30.6592050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,239.62*79
2024-08-23T02:17:31.6590328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,239.59*7A
2024-08-23T02:17:32.6742900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,239.38*7C
2024-08-23T02:17:33.6742113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,239.41*74
2024-08-23T02:17:34.6739585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,239.70*73
2024-08-23T02:17:35.6738547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,239.96*7E
2024-08-23T02:17:36.6736372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,239.95*70
2024-08-23T02:17:37.6734489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,239.69*7A
2024-08-23T02:17:38.6732292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,239.46*7E
2024-08-23T02:17:39.6730453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,239.28*7C
2024-08-23T02:17:40.6727775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,239.10*55
2024-08-23T02:17:41.6726622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,239.06*51
2024-08-23T02:17:42.6724568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,239.12*75
2024-08-23T02:17:43.6722516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,239.20*7D
2024-08-23T02:17:44.6720978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,239.19*70
2024-08-23T02:17:45.6625020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,239.12*5A
2024-08-23T02:17:46.6623837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,239.19*50
2024-08-23T02:17:47.6620434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,239.40*55
2024-08-23T02:17:48.6697174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,239.37*5A
2024-08-23T02:17:49.6694861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,238.94*7D
2024-08-23T02:17:50.6693683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,238.44*50
2024-08-23T02:17:51.6691434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,238.36*5F
2024-08-23T02:17:52.6733505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,238.66*79
2024-08-23T02:17:53.6623292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,238.96*7B
2024-08-23T02:17:54.6682958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.51,239.04*51
2024-08-23T02:17:55.6681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,238.97*53
2024-08-23T02:17:56.6679108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,238.80*75
2024-08-23T02:17:57.6676536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,238.72*50
2024-08-23T02:17:58.6698453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.93,239.04*72
2024-08-23T02:17:59.6675070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.60,239.47*7D
2024-08-23T02:18:00.6674186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,239.51*73
2024-08-23T02:18:01.6672165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,239.31*72
2024-08-23T02:18:02.6669998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,238.95*7D
2024-08-23T02:18:03.6667044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,238.66*50
2024-08-23T02:18:04.6665926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,238.59*7F
2024-08-23T02:18:05.6664355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.38,238.76*79
2024-08-23T02:18:06.6661069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.23,238.89*75
2024-08-23T02:18:07.6680853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,238.77*73
2024-08-23T02:18:08.6679073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,238.53*58
2024-08-23T02:18:09.6725532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,238.12*70
2024-08-23T02:18:10.6722289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,237.66*71
2024-08-23T02:18:11.6721454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,237.37*71
2024-08-23T02:18:12.6717919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,237.12*76
2024-08-23T02:18:13.6717339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,236.88*7B
2024-08-23T02:18:14.6714176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,236.70*5E
2024-08-23T02:18:15.6712325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,236.48*52
2024-08-23T02:18:16.6710638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,236.13*50
2024-08-23T02:18:17.6708881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,235.97*58
2024-08-23T02:18:18.6624449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,236.04*56
2024-08-23T02:18:19.6691933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,236.04*7C
2024-08-23T02:18:20.6719719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,235.69*75
2024-08-23T02:18:21.6717846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,235.25*54
2024-08-23T02:18:22.6778831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,235.21*7C
2024-08-23T02:18:23.6654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,235.37*79
2024-08-23T02:18:24.6694494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,235.39*70
2024-08-23T02:18:25.6693240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,235.34*7B
2024-08-23T02:18:26.6691753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,235.32*75
2024-08-23T02:18:27.6688127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,235.30*75
2024-08-23T02:18:28.6687162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,235.46*71
2024-08-23T02:18:29.6685197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,235.74*78
2024-08-23T02:18:30.6683141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,235.84*70
2024-08-23T02:18:31.6680512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,235.65*51
2024-08-23T02:18:32.6679221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,235.44*55
2024-08-23T02:18:33.6676450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,235.33*55
2024-08-23T02:18:34.6674307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,235.20*7D
2024-08-23T02:18:35.6672762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,234.94*7E
2024-08-23T02:18:36.6671628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,234.78*77
2024-08-23T02:18:37.6669370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,235.09*70
2024-08-23T02:18:38.6691749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,235.64*70
2024-08-23T02:18:39.6689306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,236.03*70
2024-08-23T02:18:40.6687064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,236.09*75
2024-08-23T02:18:41.6684819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,235.93*5E
2024-08-23T02:18:42.6683078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,235.65*5C
2024-08-23T02:18:43.6680725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,235.43*58
2024-08-23T02:18:44.6678957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,235.38*74
2024-08-23T02:18:45.6694695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,235.54*75
2024-08-23T02:18:46.6717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,235.76*76
2024-08-23T02:18:47.6713255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,235.84*7C
2024-08-23T02:18:48.6713533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,235.95*51
2024-08-23T02:18:49.6711037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,236.08*5E
2024-08-23T02:18:50.6707785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,236.15*7A
2024-08-23T02:18:51.6707071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,236.33*75
2024-08-23T02:18:52.6704083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,236.51*7B
2024-08-23T02:18:53.6703073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,236.48*7B
2024-08-23T02:18:54.6725366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,236.30*56
2024-08-23T02:18:55.6676678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,236.34*7D
2024-08-23T02:18:56.6675287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,236.43*7E
2024-08-23T02:18:57.6673666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,236.18*77
2024-08-23T02:18:58.6670980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,235.97*72
2024-08-23T02:18:59.6669048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,236.11*7C
2024-08-23T02:19:00.6666648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,236.37*73
2024-08-23T02:19:01.6664752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,236.39*79
2024-08-23T02:19:02.6663084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,236.28*72
2024-08-23T02:19:03.6661183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,236.26*54
2024-08-23T02:19:04.6659264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,236.26*5E
2024-08-23T02:19:05.6656989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,236.28*7A
2024-08-23T02:19:06.6655650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,236.36*59
2024-08-23T02:19:07.6654000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,236.24*59
2024-08-23T02:19:08.6651250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,236.06*76
2024-08-23T02:19:09.6674027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,236.17*5E
2024-08-23T02:19:10.6672180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,236.37*7D
2024-08-23T02:19:11.6670605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,236.56*7D
2024-08-23T02:19:12.6668852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,236.77*70
2024-08-23T02:19:13.6617204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,236.91*59
2024-08-23T02:19:14.6654918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,236.97*54
2024-08-23T02:19:15.6652901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,236.88*7E
2024-08-23T02:19:16.6650908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,236.63*72
2024-08-23T02:19:17.6648420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,236.44*77
2024-08-23T02:19:18.6646636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,236.36*7C
2024-08-23T02:19:19.6644732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,236.24*73
2024-08-23T02:19:20.6641739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,236.30*78
2024-08-23T02:19:21.6673926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,236.56*7C
2024-08-23T02:19:22.6672459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,236.62*70
2024-08-23T02:19:23.6669948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,236.34*7F
2024-08-23T02:19:24.6667366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,236.13*53
2024-08-23T02:19:25.6666344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,236.20*7E
2024-08-23T02:19:26.6663494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,236.40*7D
2024-08-23T02:19:27.6661931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,236.56*71
2024-08-23T02:19:28.6659202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,236.61*7A
2024-08-23T02:19:29.6658669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,236.59*76
2024-08-23T02:19:30.6656569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,236.32*52
2024-08-23T02:19:31.6654848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,235.77*79
2024-08-23T02:19:32.6652095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,235.29*52
2024-08-23T02:19:33.6650652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,235.25*7D
2024-08-23T02:19:34.6687055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,235.58*7D
2024-08-23T02:19:35.6684598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,236.00*79
2024-08-23T02:19:36.6683004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,236.27*7F
2024-08-23T02:19:37.6680714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,236.46*54
2024-08-23T02:19:38.6678592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,236.58*77
2024-08-23T02:19:39.6676850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,236.55*52
2024-08-23T02:19:40.6674654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,236.27*7A
2024-08-23T02:19:41.6687062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,235.91*73
2024-08-23T02:19:42.6671057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,235.73*7D
2024-08-23T02:19:43.6668700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,235.80*7B
2024-08-23T02:19:44.6697856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,235.75*70
2024-08-23T02:19:45.6758350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,235.59*73
2024-08-23T02:19:46.6599987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,235.62*51
2024-08-23T02:19:47.6598675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,235.91*53
2024-08-23T02:19:48.6751431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,236.33*75
2024-08-23T02:19:49.6749883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,236.59*79
2024-08-23T02:19:50.6749775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,236.46*70
2024-08-23T02:19:51.6589967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,236.10*55
2024-08-23T02:19:52.6588272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,235.82*56
2024-08-23T02:19:53.6614528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,235.55*55
2024-08-23T02:19:54.6657514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,235.38*79
2024-08-23T02:19:55.6655957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,235.71*73
2024-08-23T02:19:56.6653971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,236.24*7E
2024-08-23T02:19:57.6636769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,236.35*72
2024-08-23T02:19:58.6725798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,236.22*58
2024-08-23T02:19:59.6724328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,236.24*56
2024-08-23T02:20:00.6722468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,236.36*7F
2024-08-23T02:20:01.6720391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,236.15*7A
2024-08-23T02:20:02.6718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,235.85*7A
2024-08-23T02:20:03.6716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,236.02*7C
2024-08-23T02:20:04.6714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,236.42*7A
2024-08-23T02:20:05.6712070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,236.38*76
2024-08-23T02:20:06.6710358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,235.97*5F
2024-08-23T02:20:07.6708109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,235.78*70
2024-08-23T02:20:08.6706295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,236.00*7C
2024-08-23T02:20:09.6749957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.31,236.30*72
2024-08-23T02:20:10.6746973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,236.40*7D
2024-08-23T02:20:11.6590410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,236.31*53
2024-08-23T02:20:12.6742732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,236.19*59
2024-08-23T02:20:13.6741287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,236.10*5C
2024-08-23T02:20:14.6740155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,236.07*7E
2024-08-23T02:20:15.6691243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,236.22*79
2024-08-23T02:20:16.6731387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,236.61*71
2024-08-23T02:20:17.6729368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,236.80*7C
2024-08-23T02:20:18.6727501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,236.61*5A
2024-08-23T02:20:19.6725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,236.41*51
2024-08-23T02:20:20.6722735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,236.52*7E
2024-08-23T02:20:21.6721594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,236.85*7A
2024-08-23T02:20:22.6628204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,236.85*56
2024-08-23T02:20:23.6626247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,236.38*76
2024-08-23T02:20:24.6623563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,235.87*59
2024-08-23T02:20:25.6641207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,235.85*52
2024-08-23T02:20:26.6641019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.32,236.31*7D
2024-08-23T02:20:27.6637981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.80,236.95*79
2024-08-23T02:20:28.6636257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.44,237.19*70
2024-08-23T02:20:29.6632637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,236.94*5C
2024-08-23T02:20:30.6631692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.12,236.58*5F
2024-08-23T02:20:31.6630022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,236.41*56
2024-08-23T02:20:32.6627971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,236.32*79
2024-08-23T02:20:33.6627119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,236.27*7A
2024-08-23T02:20:34.6623402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,236.21*72
2024-08-23T02:20:35.6622751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,236.13*71
2024-08-23T02:20:36.6620264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,236.11*5F
2024-08-23T02:20:37.6618118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,236.28*7E
2024-08-23T02:20:38.6616501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,236.58*7F
2024-08-23T02:20:39.6614016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,236.75*72
2024-08-23T02:20:40.6612918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,236.69*75
2024-08-23T02:20:41.6610120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,236.40*54
2024-08-23T02:20:42.6608634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,236.11*50
2024-08-23T02:20:43.6644572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,235.89*76
2024-08-23T02:20:44.6642245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,235.90*7B
2024-08-23T02:20:45.6641119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,236.36*70
2024-08-23T02:20:46.6637554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,236.76*7B
2024-08-23T02:20:47.6636099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,236.54*79
2024-08-23T02:20:48.6633038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,235.96*5E
2024-08-23T02:20:49.6629206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,235.57*55
2024-08-23T02:20:50.6630251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,235.73*7B
2024-08-23T02:20:51.6627936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.90,235.98*72
2024-08-23T02:20:52.6626556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,236.19*72
2024-08-23T02:20:53.6623836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,236.42*7C
2024-08-23T02:20:54.6621739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,236.40*52
2024-08-23T02:20:55.6620005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,236.09*5A
2024-08-23T02:20:56.6618211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,235.85*70
2024-08-23T02:20:57.6616235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,235.91*77
2024-08-23T02:20:58.6613746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,236.05*76
2024-08-23T02:20:59.6686819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,236.00*72
2024-08-23T02:21:00.6702521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,235.87*79
2024-08-23T02:21:01.6738422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,235.79*54
2024-08-23T02:21:02.6736154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,235.86*53
2024-08-23T02:21:03.6637634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,236.13*71
2024-08-23T02:21:04.6635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,236.35*76
2024-08-23T02:21:05.6634473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,236.33*70
2024-08-23T02:21:06.6631900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,236.26*56
2024-08-23T02:21:07.6630172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,236.05*57
2024-08-23T02:21:08.6628094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,235.74*5B
2024-08-23T02:21:09.6626044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,235.70*7A
2024-08-23T02:21:10.6624504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,235.77*7D
2024-08-23T02:21:11.6622210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,235.78*7C
2024-08-23T02:21:12.6620326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,235.74*74
2024-08-23T02:21:13.6638651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,235.81*5B
2024-08-23T02:21:14.6636664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,236.08*76
2024-08-23T02:21:15.6643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,236.35*7E
2024-08-23T02:21:16.6664207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,236.42*7E
2024-08-23T02:21:17.6702716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,236.28*73
2024-08-23T02:21:18.6608265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,236.01*5B
2024-08-23T02:21:19.6672749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,235.76*53
2024-08-23T02:21:20.6671378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,235.66*7E
2024-08-23T02:21:21.6668576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,235.64*7E
2024-08-23T02:21:22.6667628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,235.50*7C
2024-08-23T02:21:23.6693139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,235.58*78
2024-08-23T02:21:24.6691265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,236.02*7D
2024-08-23T02:21:25.6689516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,236.27*71
2024-08-23T02:21:26.6687225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,236.21*5D
2024-08-23T02:21:27.6685846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,236.03*54
2024-08-23T02:21:28.6683270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,235.82*72
2024-08-23T02:21:29.6681235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,235.65*7D
2024-08-23T02:21:30.6678935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,235.57*73
2024-08-23T02:21:31.6705261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,235.65*76
2024-08-23T02:21:32.6732217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,235.72*75
2024-08-23T02:21:33.6731362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,235.57*70
2024-08-23T02:21:34.6728860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,235.42*71
2024-08-23T02:21:35.6726988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,235.56*76
2024-08-23T02:21:36.6724577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,235.75*74
2024-08-23T02:21:37.6723132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,235.84*77
2024-08-23T02:21:38.6721444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,235.77*52
2024-08-23T02:21:39.6718553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,235.78*58
2024-08-23T02:21:40.6716836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,235.99*73
2024-08-23T02:21:41.6714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,236.00*77
2024-08-23T02:21:42.6713834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,235.72*70
2024-08-23T02:21:43.6710790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,235.52*7E
2024-08-23T02:21:44.6709073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,235.63*52
2024-08-23T02:21:45.6732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,235.99*7D
2024-08-23T02:21:46.6730996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,236.35*74
2024-08-23T02:21:47.6751028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,236.42*7F
2024-08-23T02:21:48.6749009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,236.20*7B
2024-08-23T02:21:49.6689770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,235.98*5F
2024-08-23T02:21:50.6688139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,235.99*5A
2024-08-23T02:21:51.6684646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,236.07*7E
2024-08-23T02:21:52.6684158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,236.14*79
2024-08-23T02:21:53.6682971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,236.27*74
2024-08-23T02:21:54.6680397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,236.39*58
2024-08-23T02:21:55.6678198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,236.30*57
2024-08-23T02:21:56.6676315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,236.18*5E
2024-08-23T02:21:57.6674145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,236.17*56
2024-08-23T02:21:58.6672305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,236.31*73
2024-08-23T02:21:59.6670264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,236.44*76
2024-08-23T02:22:00.6669260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.08,236.38*7A
2024-08-23T02:22:01.6666019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,236.33*76
2024-08-23T02:22:02.6662601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,236.32*76
2024-08-23T02:22:03.6662620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,236.37*7C
2024-08-23T02:22:04.6641883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,236.47*53
2024-08-23T02:22:05.6640412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,236.41*55
2024-08-23T02:22:06.6664786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,236.28*5C
2024-08-23T02:22:07.6663392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,236.23*7D
2024-08-23T02:22:08.6660602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,236.28*71
2024-08-23T02:22:09.6659196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,236.32*7B
2024-08-23T02:22:10.6702017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,236.42*51
2024-08-23T02:22:11.6699399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,236.69*76
2024-08-23T02:22:12.6697551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,236.85*79
2024-08-23T02:22:13.6695783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,236.58*72
2024-08-23T02:22:14.6693183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,236.06*58
2024-08-23T02:22:15.6691758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,235.90*5B
2024-08-23T02:22:16.6689371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,236.16*79
2024-08-23T02:22:17.6687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,236.16*7D
2024-08-23T02:22:18.6685260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,235.79*5A
2024-08-23T02:22:19.6682820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,235.69*51
2024-08-23T02:22:20.6679847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,235.96*7C
2024-08-23T02:22:21.6678465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,236.13*73
2024-08-23T02:22:22.6676400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,236.12*7C
2024-08-23T02:22:23.6752707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,236.16*7F
2024-08-23T02:22:24.6671610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,236.20*76
2024-08-23T02:22:25.6669857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,236.08*54
2024-08-23T02:22:26.6667607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,235.95*58
2024-08-23T02:22:27.6665806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,235.93*77
2024-08-23T02:22:28.6662691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,235.84*70
2024-08-23T02:22:29.6661226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,235.81*74
2024-08-23T02:22:30.6658423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,235.95*76
2024-08-23T02:22:31.6656581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,236.13*7D
2024-08-23T02:22:32.6730855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,236.22*71
2024-08-23T02:22:33.6728270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,236.11*78
2024-08-23T02:22:34.6725864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,235.97*5E
2024-08-23T02:22:35.6723674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,236.05*78
2024-08-23T02:22:36.6722115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,236.09*7D
2024-08-23T02:22:37.6718938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,235.88*7F
2024-08-23T02:22:38.6752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,235.79*7B
2024-08-23T02:22:39.6747944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,235.97*71
2024-08-23T02:22:40.6746546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,236.08*7F
2024-08-23T02:22:41.6745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,236.06*55
2024-08-23T02:22:42.6742349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,236.11*54
2024-08-23T02:22:43.6740391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,236.24*7A
2024-08-23T02:22:44.6738358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,236.36*7B
2024-08-23T02:22:45.6736229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.34,236.39*70
2024-08-23T02:22:46.6616618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.49,236.53*7D
2024-08-23T02:22:47.6614442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,236.77*71
2024-08-23T02:22:48.6768179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,236.80*73
2024-08-23T02:22:49.6610586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,236.55*7D
2024-08-23T02:22:50.6647371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,236.48*73
2024-08-23T02:22:51.6645707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,236.62*78
2024-08-23T02:22:52.6665166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,236.55*7A
2024-08-23T02:22:53.6706200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,236.47*7C
2024-08-23T02:22:54.6703436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,236.77*7D
2024-08-23T02:22:55.6715044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,237.18*7B
2024-08-23T02:22:56.6699700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,237.11*72
2024-08-23T02:22:57.6697234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,236.91*5A
2024-08-23T02:22:58.6694638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,236.90*5C
2024-08-23T02:22:59.6691916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,236.76*59
2024-08-23T02:23:00.6688527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,236.55*76
2024-08-23T02:23:01.6688752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,236.59*7A
2024-08-23T02:23:02.6685759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,236.67*78
2024-08-23T02:23:03.6684179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,236.52*7E
2024-08-23T02:23:04.6681914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,236.39*5B
2024-08-23T02:23:05.6679785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,236.44*70
2024-08-23T02:23:06.6677543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,236.44*76
2024-08-23T02:23:07.6675788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,236.34*7C
2024-08-23T02:23:08.6673616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,236.24*7F
2024-08-23T02:23:09.6670039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,236.23*52
2024-08-23T02:23:10.6669246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,236.29*58
2024-08-23T02:23:11.6666693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,236.34*51
2024-08-23T02:23:12.6664412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,236.32*50
2024-08-23T02:23:13.6662757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,236.11*51
2024-08-23T02:23:14.6660023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,235.94*72
2024-08-23T02:23:15.6658273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,236.00*7D
2024-08-23T02:23:16.6654516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,236.14*7A
2024-08-23T02:23:17.6654064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,236.09*76
2024-08-23T02:23:18.6651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,235.97*72
2024-08-23T02:23:19.6649699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,236.01*76
2024-08-23T02:23:20.6646796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,236.12*75
2024-08-23T02:23:21.6645096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,235.98*5A
2024-08-23T02:23:22.6643444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,235.79*51
2024-08-23T02:23:23.6641097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,235.83*76
2024-08-23T02:23:24.6639322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,235.79*7C
2024-08-23T02:23:25.6637111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,235.71*78
2024-08-23T02:23:26.6635269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,235.70*7B
2024-08-23T02:23:27.6632819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,235.63*7A
2024-08-23T02:23:28.6629971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,235.41*55
2024-08-23T02:23:29.6627300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,235.35*5A
2024-08-23T02:23:30.6626170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,235.57*78
2024-08-23T02:23:31.6624802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,235.51*78
2024-08-23T02:23:32.6621773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,234.97*76
2024-08-23T02:23:33.6620039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,234.53*5C
2024-08-23T02:23:34.6618045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,234.64*57
2024-08-23T02:23:35.6615312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,235.10*73
2024-08-23T02:23:36.6647277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,235.34*55
2024-08-23T02:23:37.6688174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,235.28*5A
2024-08-23T02:23:38.6685040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,235.13*7E
2024-08-23T02:23:39.6683549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,234.92*59
2024-08-23T02:23:40.6681244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,234.83*7D
2024-08-23T02:23:41.6679305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.13,235.17*7B
2024-08-23T02:23:42.6676582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.37,235.58*76
2024-08-23T02:23:43.6674665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,235.64*7C
2024-08-23T02:23:44.6719792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,235.51*58
2024-08-23T02:23:45.6716724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,235.51*76
2024-08-23T02:23:46.6714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,235.48*75
2024-08-23T02:23:47.6712653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,235.44*54
2024-08-23T02:23:48.6614975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,235.64*72
2024-08-23T02:23:49.6611952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,235.86*71
2024-08-23T02:23:50.6610511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,235.94*79
2024-08-23T02:23:51.6655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,235.93*74
2024-08-23T02:23:52.6681187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,235.82*58
2024-08-23T02:23:53.6617406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,235.71*77
2024-08-23T02:23:54.6614971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,235.72*7E
2024-08-23T02:23:55.6612978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,235.85*75
2024-08-23T02:23:56.6610971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,236.07*72
2024-08-23T02:23:57.6608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,236.27*7A
2024-08-23T02:23:58.6606283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,236.25*5C
2024-08-23T02:23:59.6605001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,236.05*5B
2024-08-23T02:24:00.6602146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,235.95*77
2024-08-23T02:24:01.6620201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,236.23*7C
2024-08-23T02:24:02.6618864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.09,236.69*75
2024-08-23T02:24:03.6616154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,236.62*7F
2024-08-23T02:24:04.6602774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,236.00*5C
2024-08-23T02:24:05.6600166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.76,235.51*55
2024-08-23T02:24:06.6597801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,235.46*7E
2024-08-23T02:24:07.6638535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.27,235.73*78
2024-08-23T02:24:08.6636690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.98,236.11*51
2024-08-23T02:24:09.6715978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,236.32*5B
2024-08-23T02:24:10.6714474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,236.27*7A
2024-08-23T02:24:11.6594369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.70,236.15*5D
2024-08-23T02:24:12.6650848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.10,236.17*5A
2024-08-23T02:24:13.6648519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,236.29*77
2024-08-23T02:24:14.6646462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,236.32*73
2024-08-23T02:24:15.6644596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,236.34*50
2024-08-23T02:24:16.6642109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,236.43*79
2024-08-23T02:24:17.6639702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,236.51*52
2024-08-23T02:24:18.6637215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,236.61*7D
2024-08-23T02:24:19.6636535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.01,236.87*75
2024-08-23T02:24:20.6633668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.07,237.13*77
2024-08-23T02:24:21.6630922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,237.18*7D
2024-08-23T02:24:22.6645359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,237.02*57
2024-08-23T02:24:23.6628596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,236.66*5F
2024-08-23T02:24:24.6625625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,236.62*73
2024-08-23T02:24:25.6689394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.98,237.12*7F
2024-08-23T02:24:26.6687359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,237.45*71
2024-08-23T02:24:27.6684143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,237.20*52
2024-08-23T02:24:28.6682345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,236.94*53
2024-08-23T02:24:29.6680345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,236.99*53
2024-08-23T02:24:30.6678007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,237.00*73
2024-08-23T02:24:31.6676086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,236.74*71
2024-08-23T02:24:32.6674058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,236.46*71
2024-08-23T02:24:33.6671357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,236.44*76
2024-08-23T02:24:34.6670047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,236.66*7C
2024-08-23T02:24:35.6668198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,236.78*77
2024-08-23T02:24:36.6665496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,236.75*74
2024-08-23T02:24:37.6663196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,236.65*79
2024-08-23T02:24:38.6662852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,236.51*7B
2024-08-23T02:24:39.6684991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,236.31*5C
2024-08-23T02:24:40.6683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,236.15*58
2024-08-23T02:24:41.6714199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,236.03*55
2024-08-23T02:24:42.6711344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,235.91*74
2024-08-23T02:24:43.6747873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,235.94*73
2024-08-23T02:24:44.6745861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,235.96*74
2024-08-23T02:24:45.6743400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,235.69*74
2024-08-23T02:24:46.6741973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,235.36*5C
2024-08-23T02:24:47.6738842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,235.45*5E
2024-08-23T02:24:48.6647257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,235.72*5E
2024-08-23T02:24:49.6704192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,235.61*51
2024-08-23T02:24:50.6702409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,235.30*50
2024-08-23T02:24:51.6738638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,235.16*7A
2024-08-23T02:24:52.6697816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,235.09*5E
2024-08-23T02:24:53.6600786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,235.01*53
2024-08-23T02:24:54.6753841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,234.88*78
2024-08-23T02:24:55.6752134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,234.83*5C
2024-08-23T02:24:56.6749749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,235.01*5A
2024-08-23T02:24:57.6651812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,235.30*78
2024-08-23T02:24:58.6650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,235.49*70
2024-08-23T02:24:59.6648118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,235.49*77
2024-08-23T02:25:00.6645571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,235.54*7A
2024-08-23T02:25:01.6643771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,235.75*72
2024-08-23T02:25:02.6641711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,235.94*7C
2024-08-23T02:25:03.6640178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,235.99*77
2024-08-23T02:25:04.6638350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,236.02*53
2024-08-23T02:25:05.6636283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,236.05*55
2024-08-23T02:25:06.6633995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,236.21*74
2024-08-23T02:25:07.6631512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,236.39*71
2024-08-23T02:25:08.6629747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,236.48*73
2024-08-23T02:25:09.6627280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,236.57*7D
2024-08-23T02:25:10.6713463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,236.69*72
2024-08-23T02:25:11.6711705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,236.80*7C
2024-08-23T02:25:12.6709282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,236.77*58
2024-08-23T02:25:13.6708206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.23,236.52*53
2024-08-23T02:25:14.6630435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,236.40*5C
2024-08-23T02:25:15.6628423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,236.57*70
2024-08-23T02:25:16.6627039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,236.60*7C
2024-08-23T02:25:17.6624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,236.70*5F
2024-08-23T02:25:18.6622041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,237.07*75
2024-08-23T02:25:19.6620144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,237.09*75
2024-08-23T02:25:20.6652449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,236.73*78
2024-08-23T02:25:21.6615246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,236.48*58
2024-08-23T02:25:22.6613708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,236.51*72
2024-08-23T02:25:23.6611962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,236.65*73
2024-08-23T02:25:24.6609957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,236.62*78
2024-08-23T02:25:25.6607819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,236.43*71
2024-08-23T02:25:26.6605676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,236.35*51
2024-08-23T02:25:27.6690264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,236.45*58
2024-08-23T02:25:28.6686696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,236.52*73
2024-08-23T02:25:29.6685860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,236.52*7F
2024-08-23T02:25:30.6727383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,236.68*77
2024-08-23T02:25:31.6726178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,236.91*78
2024-08-23T02:25:32.6724237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,237.05*7A
2024-08-23T02:25:33.6721510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,237.09*76
2024-08-23T02:25:34.6719073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,236.74*77
2024-08-23T02:25:35.6716914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,236.11*79
2024-08-23T02:25:36.6715225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,235.57*59
2024-08-23T02:25:37.6712286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,235.53*73
2024-08-23T02:25:38.6711126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,235.97*74
2024-08-23T02:25:39.6709423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.79,236.44*7D
2024-08-23T02:25:40.6706518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,236.63*7B
2024-08-23T02:25:41.6704548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,236.52*52
2024-08-23T02:25:42.6611365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,236.15*51
2024-08-23T02:25:43.6608890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,235.88*59
2024-08-23T02:25:44.6629101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,235.95*77
2024-08-23T02:25:45.6627014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,236.18*70
2024-08-23T02:25:46.6673265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,236.24*73
2024-08-23T02:25:47.6708169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,235.96*7D
2024-08-23T02:25:48.6704238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,235.49*56
2024-08-23T02:25:49.6702849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,235.16*7E
2024-08-23T02:25:50.6701011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,235.31*72
2024-08-23T02:25:51.6742716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,235.69*7D
2024-08-23T02:25:52.6740932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,235.88*7E
2024-08-23T02:25:53.6651479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,235.83*51
2024-08-23T02:25:54.6651345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,235.63*5C
2024-08-23T02:25:55.6648559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,235.42*51
2024-08-23T02:25:56.6646500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,235.44*54
2024-08-23T02:25:57.6644518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.80,235.74*5A
2024-08-23T02:25:58.6642360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.45,235.70*56
2024-08-23T02:25:59.6672741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,235.14*77
2024-08-23T02:26:00.6670406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.18,234.64*5A
2024-08-23T02:26:01.6668351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.89,234.57*5B
2024-08-23T02:26:02.6666450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.71,234.90*74
2024-08-23T02:26:03.6664593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.65,235.26*74
2024-08-23T02:26:04.6662079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.86,235.39*5C
2024-08-23T02:26:05.6659667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.03,235.38*75
2024-08-23T02:26:06.6658238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,235.35*77
2024-08-23T02:26:07.6656052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,235.27*51
2024-08-23T02:26:08.6654433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,235.10*7B
2024-08-23T02:26:09.6651613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,235.05*77
2024-08-23T02:26:10.6649957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,235.28*79
2024-08-23T02:26:11.6647782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,235.71*73
2024-08-23T02:26:12.6645512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,235.96*7B
2024-08-23T02:26:13.6643951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,235.87*79
2024-08-23T02:26:14.6642066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,235.76*7C
2024-08-23T02:26:15.6639372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,235.89*74
2024-08-23T02:26:16.6637841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,235.99*7C
2024-08-23T02:26:17.6635095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,235.79*5C
2024-08-23T02:26:18.6633754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,235.61*53
2024-08-23T02:26:19.6631414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,235.86*75
2024-08-23T02:26:20.6628898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,236.20*79
2024-08-23T02:26:21.6627074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,236.18*7B
2024-08-23T02:26:22.6625229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,236.00*78
2024-08-23T02:26:23.6623085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,236.08*50
2024-08-23T02:26:24.6620849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,236.37*73
2024-08-23T02:26:25.6618898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,236.31*7A
2024-08-23T02:26:26.6616274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,236.05*79
2024-08-23T02:26:27.6614848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,236.06*5E
2024-08-23T02:26:28.6612875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,236.24*7C
2024-08-23T02:26:29.6609872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,236.43*71
2024-08-23T02:26:30.6609207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,236.58*73
2024-08-23T02:26:31.6650236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,236.70*74
2024-08-23T02:26:32.6648134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,236.65*7F
2024-08-23T02:26:33.6645724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,236.25*57
2024-08-23T02:26:34.6643789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,235.94*5B
2024-08-23T02:26:35.6641421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,236.15*7D
2024-08-23T02:26:36.6639509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.98,236.38*74
2024-08-23T02:26:37.6637343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,236.32*72
2024-08-23T02:26:38.6635069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,236.16*52
2024-08-23T02:26:39.6633393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,236.12*52
2024-08-23T02:26:40.6631273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,236.11*5C
2024-08-23T02:26:41.6629115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,235.79*77
2024-08-23T02:26:42.6628087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,235.29*7D
2024-08-23T02:26:43.6647601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,234.87*73
2024-08-23T02:26:44.6736765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,234.55*51
2024-08-23T02:26:45.6734618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,234.33*7A
2024-08-23T02:26:46.6732950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,234.17*71
2024-08-23T02:26:47.6730166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,233.96*79
2024-08-23T02:26:48.6728195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,233.76*7C
2024-08-23T02:26:49.6726903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,233.56*7A
2024-08-23T02:26:50.6724704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,233.07*56
2024-08-23T02:26:51.6722394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.86,232.22*71
2024-08-23T02:26:52.6720374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.33,231.43*79
2024-08-23T02:26:53.6717328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,231.03*57
2024-08-23T02:26:54.6715867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,230.92*7A
2024-08-23T02:26:55.6713909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,230.81*78
2024-08-23T02:26:56.6711952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,230.27*79
2024-08-23T02:26:57.6710383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,229.06*5A
2024-08-23T02:26:58.6707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,227.69*53
2024-08-23T02:26:59.6706036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,226.58*7D
2024-08-23T02:27:00.6738293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,225.78*50
2024-08-23T02:27:01.6735673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.65,225.08*52
2024-08-23T02:27:02.6616482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,224.27*5B
2024-08-23T02:27:03.6614834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,223.16*7A
2024-08-23T02:27:04.6612886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,221.67*52
2024-08-23T02:27:05.6648544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,220.03*5B
2024-08-23T02:27:06.6645553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,218.55*5C
2024-08-23T02:27:07.6644436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,217.25*7F
2024-08-23T02:27:08.6642803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.21,216.04*52
2024-08-23T02:27:09.6659093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,214.79*51
2024-08-23T02:27:10.6656799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,213.33*7E
2024-08-23T02:27:11.6654588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,211.80*51
2024-08-23T02:27:12.6653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,210.22*51
2024-08-23T02:27:13.6651010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,208.48*76
2024-08-23T02:27:14.6735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.95,206.63*75
2024-08-23T02:27:15.6732625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.93,205.00*7E
2024-08-23T02:27:16.6731915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.53,203.59*58
2024-08-23T02:27:17.6728906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,202.23*55
2024-08-23T02:27:18.6727495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,200.80*78
2024-08-23T02:27:19.6724445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,199.17*70
2024-08-23T02:27:20.6723355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,197.38*7F
2024-08-23T02:27:21.6720728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.83,195.58*73
2024-08-23T02:27:22.6719566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.17,193.74*77
2024-08-23T02:27:23.6716620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,191.96*53
2024-08-23T02:27:24.6714909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,190.28*7E
2024-08-23T02:27:25.6713314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,188.68*7A
2024-08-23T02:27:26.6710931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,187.18*5A
2024-08-23T02:27:27.6708626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,185.62*59
2024-08-23T02:27:28.6708151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.82,183.85*71
2024-08-23T02:27:29.6704587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.85,181.72*7D
2024-08-23T02:27:30.6702885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.99,179.37*73
2024-08-23T02:27:31.6719662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.06,177.24*54
2024-08-23T02:27:32.6718132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,175.40*59
2024-08-23T02:27:33.6715787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,173.65*71
2024-08-23T02:27:34.6713627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,171.93*75
2024-08-23T02:27:35.6712769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,170.17*5C
2024-08-23T02:27:36.6709947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,168.29*50
2024-08-23T02:27:37.6708082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.41,166.30*7F
2024-08-23T02:27:38.6706327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.51,164.21*7C
2024-08-23T02:27:39.6703615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.94,162.04*59
2024-08-23T02:27:40.6701687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.93,159.83*52
2024-08-23T02:27:41.6698316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,157.81*5F
2024-08-23T02:27:42.6697138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,156.16*56
2024-08-23T02:27:43.6695302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,154.67*72
2024-08-23T02:27:44.6692744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,153.12*78
2024-08-23T02:27:45.6736262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,151.47*55
2024-08-23T02:27:46.6733530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,149.76*5B
2024-08-23T02:27:47.6746679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,148.03*77
2024-08-23T02:27:48.6729501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,146.32*57
2024-08-23T02:27:49.6727983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,144.62*5B
2024-08-23T02:27:50.6726121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,142.82*73
2024-08-23T02:27:51.6723922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,140.96*73
2024-08-23T02:27:52.6721769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,139.25*7C
2024-08-23T02:27:53.6718987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,137.81*7E
2024-08-23T02:27:54.6717640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,136.50*7B
2024-08-23T02:27:55.6597050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,135.15*70
2024-08-23T02:27:56.6619449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,133.74*74
2024-08-23T02:27:57.6617395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,132.34*7E
2024-08-23T02:27:58.6614704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,130.95*74
2024-08-23T02:27:59.6613594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.47,129.58*7A
2024-08-23T02:28:00.6610946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.81,128.19*70
2024-08-23T02:28:01.6608363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.96,126.64*77
2024-08-23T02:28:02.6607698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,125.00*5B
2024-08-23T02:28:03.6640280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,123.39*5D
2024-08-23T02:28:04.6638605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,121.91*74
2024-08-23T02:28:05.6606871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,120.52*77
2024-08-23T02:28:06.6609828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,119.26*7B
2024-08-23T02:28:07.6607411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,118.07*54
2024-08-23T02:28:08.6605598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,116.88*5A
2024-08-23T02:28:09.6602932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,115.64*56
2024-08-23T02:28:10.6602078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,114.22*58
2024-08-23T02:28:11.6598940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,112.49*5D
2024-08-23T02:28:12.6598236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.44,110.46*57
2024-08-23T02:28:13.6750730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.51,108.42*58
2024-08-23T02:28:14.6594807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.62,106.78*76
2024-08-23T02:28:15.6591218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,105.67*78
2024-08-23T02:28:16.6589862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,104.86*5E
2024-08-23T02:28:17.6744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,104.00*53
2024-08-23T02:28:18.6741327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,102.93*76
2024-08-23T02:28:19.6739770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,101.67*73
2024-08-23T02:28:20.6738992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,100.47*7F
2024-08-23T02:28:21.6579736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,99.66*65
2024-08-23T02:28:22.6577570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,99.27*62
2024-08-23T02:28:23.6575560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,98.99*63
2024-08-23T02:28:24.6729058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,98.42*67
2024-08-23T02:28:25.6728437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,97.35*6E
2024-08-23T02:28:26.6589424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,96.17*6C
2024-08-23T02:28:27.6587964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.07,95.38*45
2024-08-23T02:28:28.6586055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.27,95.01*45
2024-08-23T02:28:29.6584643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,94.89*6E
2024-08-23T02:28:30.6738203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,94.74*69
2024-08-23T02:28:31.6736632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,94.37*44
2024-08-23T02:28:32.6734143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,93.77*48
2024-08-23T02:28:33.6732978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.20,92.91*60
2024-08-23T02:28:34.6729579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.56,92.06*69
2024-08-23T02:28:35.6639444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.22,91.46*45
2024-08-23T02:28:36.6635976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.34,91.18*4B
2024-08-23T02:28:37.6696180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,91.20*66
2024-08-23T02:28:38.6606754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.33,91.22*62
2024-08-23T02:28:39.6605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,91.02*66
2024-08-23T02:28:40.6602706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,90.55*44
2024-08-23T02:28:41.6600774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,90.00*66
2024-08-23T02:28:42.6597922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.92,89.57*6A
2024-08-23T02:28:43.6597468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.20,89.20*65
2024-08-23T02:28:44.6594407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.31,88.85*60
2024-08-23T02:28:45.6748865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,88.51*4C
2024-08-23T02:28:46.6747613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,88.18*4D
2024-08-23T02:28:47.6588028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,87.90*68
2024-08-23T02:28:48.6586219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,87.63*6E
2024-08-23T02:28:49.6584480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,87.32*6B
2024-08-23T02:28:50.6601653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,87.02*46
2024-08-23T02:28:51.6599073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,86.67*63
2024-08-23T02:28:52.6597937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,86.27*6E
2024-08-23T02:28:53.6596012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,85.83*63
2024-08-23T02:28:54.6757017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,85.34*40
2024-08-23T02:28:55.6747833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,84.98*4B
2024-08-23T02:28:56.6589802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,84.89*67
2024-08-23T02:28:57.6587667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,84.91*6E
2024-08-23T02:28:58.6741175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,84.75*47
2024-08-23T02:28:59.6740457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,84.29*4F
2024-08-23T02:29:00.6738164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,83.69*45
2024-08-23T02:29:01.6578970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,83.23*60
2024-08-23T02:29:02.6578036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.85,82.99*40
2024-08-23T02:29:03.6575773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.73,82.94*4E
2024-08-23T02:29:04.6573349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,82.95*4B
2024-08-23T02:29:05.6592597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,82.84*6B
2024-08-23T02:29:06.6746523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,82.59*4B
2024-08-23T02:29:07.6745502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,82.26*49
2024-08-23T02:29:08.6743471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,82.06*49
2024-08-23T02:29:09.6740315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,82.13*69
2024-08-23T02:29:10.6738211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,82.37*6A
2024-08-23T02:29:11.6736983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,82.62*6B
2024-08-23T02:29:12.6734579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,82.75*49
2024-08-23T02:29:13.6732479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,82.75*4F
2024-08-23T02:29:14.6730416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,82.70*46
2024-08-23T02:29:15.6729481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,82.58*48
2024-08-23T02:29:16.6727067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,82.40*63
2024-08-23T02:29:17.6569602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,82.29*4F
2024-08-23T02:29:18.6723608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,82.29*4A
2024-08-23T02:29:19.6720838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,82.48*6F
2024-08-23T02:29:20.6718678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,82.92*68
2024-08-23T02:29:21.6716687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,83.44*64
2024-08-23T02:29:22.6740007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,83.75*4F
2024-08-23T02:29:23.6712612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,83.82*48
2024-08-23T02:29:24.6744723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,83.70*46
2024-08-23T02:29:25.6624466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,83.53*45
2024-08-23T02:29:26.6621560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,83.54*48
2024-08-23T02:29:27.6620607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,83.77*66
2024-08-23T02:29:28.6618021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,84.06*61
2024-08-23T02:29:29.6615668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,84.34*68
2024-08-23T02:29:30.6614474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,84.62*4C
2024-08-23T02:29:31.6631009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,84.75*40
2024-08-23T02:29:32.6629370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,84.73*40
2024-08-23T02:29:33.6627516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,84.70*4A
2024-08-23T02:29:34.6625332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,84.81*65
2024-08-23T02:29:35.6669293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,85.12*6C
2024-08-23T02:29:36.6667667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,85.33*47
2024-08-23T02:29:37.6665262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,85.33*40
2024-08-23T02:29:38.6663150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.20,85.23*6D
2024-08-23T02:29:39.6592190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.96,85.05*6A
2024-08-23T02:29:40.6590671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.41,84.85*4F
2024-08-23T02:29:41.6589625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,84.69*63
2024-08-23T02:29:42.6742979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,84.67*6C
2024-08-23T02:29:43.6741086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,84.89*66
2024-08-23T02:29:44.6739458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.08,85.33*4A
2024-08-23T02:29:45.6737264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,85.78*48
2024-08-23T02:29:46.6734390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,85.99*41
2024-08-23T02:29:47.6732581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.38,85.92*68
2024-08-23T02:29:48.6730501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.03,85.62*6D
2024-08-23T02:29:49.6729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,85.24*6C
2024-08-23T02:29:50.6570837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,84.95*4D
2024-08-23T02:29:51.6724595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,85.01*6D
2024-08-23T02:29:52.6602997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,85.36*6C
2024-08-23T02:29:53.6600398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,85.76*6A
2024-08-23T02:29:54.6598429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,86.05*6A
2024-08-23T02:29:55.6752238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,86.11*46
2024-08-23T02:29:56.6648942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,86.06*43
2024-08-23T02:29:57.6723470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.89,85.94*62
2024-08-23T02:29:58.6722206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.60,85.66*61
2024-08-23T02:29:59.6720611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.97,85.35*63
2024-08-23T02:30:00.6718559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,85.19*40
2024-08-23T02:30:01.6717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,85.20*45
2024-08-23T02:30:02.6716524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,85.34*44
2024-08-23T02:30:03.6713574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,85.53*4E
2024-08-23T02:30:04.6711461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,85.74*6B
2024-08-23T02:30:05.6709105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,85.95*6D
2024-08-23T02:30:06.6707450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,85.97*4E
2024-08-23T02:30:07.6705096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,85.79*49
2024-08-23T02:30:08.6703391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,85.54*4F
2024-08-23T02:30:09.6740062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,85.30*47
2024-08-23T02:30:10.6737671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,85.20*47
2024-08-23T02:30:11.6735132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,85.34*42
2024-08-23T02:30:12.6631432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,85.50*47
2024-08-23T02:30:13.6629511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,85.47*61
2024-08-23T02:30:14.6627400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,85.14*6C
2024-08-23T02:30:15.6625328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,84.65*62
2024-08-23T02:30:16.6623443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,84.28*66
2024-08-23T02:30:17.6661095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,84.13*69
2024-08-23T02:30:18.6718240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,84.10*65
2024-08-23T02:30:19.6716046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,84.10*63
2024-08-23T02:30:20.6713811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,84.23*46
2024-08-23T02:30:21.6712026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,84.48*4E
2024-08-23T02:30:22.6709457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,84.58*45
2024-08-23T02:30:23.6707562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,84.41*4C
2024-08-23T02:30:24.6706046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.69,84.06*6C
2024-08-23T02:30:25.6581078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.68,83.69*6F
2024-08-23T02:30:26.6734740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.67,83.40*6D
2024-08-23T02:30:27.6732728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,83.26*65
2024-08-23T02:30:28.6637274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,83.17*40
2024-08-23T02:30:29.6635477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,83.09*4E
2024-08-23T02:30:30.6633207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,83.03*45
2024-08-23T02:30:31.6631398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,82.93*4A
2024-08-23T02:30:32.6628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,82.78*45
2024-08-23T02:30:33.6626135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,82.67*45
2024-08-23T02:30:34.6625060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,82.70*6A
2024-08-23T02:30:35.6623211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,82.92*40
2024-08-23T02:30:36.6621552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,83.42*61
2024-08-23T02:30:37.6619230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,84.01*61
2024-08-23T02:30:38.6617702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,84.41*42
2024-08-23T02:30:39.6639360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,84.54*4A
2024-08-23T02:30:40.6657752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,84.49*46
2024-08-23T02:30:41.6694813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,84.33*4B
2024-08-23T02:30:42.6692272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,84.09*4B
2024-08-23T02:30:43.6595954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,83.82*46
2024-08-23T02:30:44.6635462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,83.66*6B
2024-08-23T02:30:45.6632522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,83.72*49
2024-08-23T02:30:46.6630833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,84.06*6F
2024-08-23T02:30:47.6629104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,84.54*6A
2024-08-23T02:30:48.6651751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,85.06*41
2024-08-23T02:30:49.6714337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,85.42*4B
2024-08-23T02:30:50.6712462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,85.57*41
2024-08-23T02:30:51.6710518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,85.69*64
2024-08-23T02:30:52.6708279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,85.92*62
2024-08-23T02:30:53.6755880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,86.08*4D
2024-08-23T02:30:54.6753874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,85.95*4A
2024-08-23T02:30:55.6751242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,85.51*4D
2024-08-23T02:30:56.6748849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,85.09*45
2024-08-23T02:30:57.6607513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,84.86*6D
2024-08-23T02:30:58.6617593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,84.85*4D
2024-08-23T02:30:59.6643831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,84.97*65
2024-08-23T02:31:00.6641695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,85.17*44
2024-08-23T02:31:01.6639629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,85.54*44
2024-08-23T02:31:02.6637932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,86.04*47
2024-08-23T02:31:03.6635522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,86.48*49
2024-08-23T02:31:04.6633354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,86.68*47
2024-08-23T02:31:05.6631745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,86.60*6B
2024-08-23T02:31:06.6629516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,86.41*48
2024-08-23T02:31:07.6627201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,86.23*40
2024-08-23T02:31:08.6686241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,86.01*4F
2024-08-23T02:31:09.6684630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,85.77*4E
2024-08-23T02:31:10.6682158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,85.44*4C
2024-08-23T02:31:11.6680093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,85.09*42
2024-08-23T02:31:12.6678201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,84.96*66
2024-08-23T02:31:13.6676487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,85.08*69
2024-08-23T02:31:14.6674340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,85.38*68
2024-08-23T02:31:15.6650026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,85.91*61
2024-08-23T02:31:16.6668546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,86.50*47
2024-08-23T02:31:17.6667131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,86.85*47
2024-08-23T02:31:18.6665197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.32,86.88*68
2024-08-23T02:31:19.6701317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.12,86.70*6D
2024-08-23T02:31:20.6729362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.47,86.19*62
2024-08-23T02:31:21.6726889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.49,85.36*6C
2024-08-23T02:31:22.6587869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.13,84.45*6D
2024-08-23T02:31:23.6723453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,83.82*46
2024-08-23T02:31:24.6721790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,83.82*6D
2024-08-23T02:31:25.6720506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.53,84.49*65
2024-08-23T02:31:26.6648970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.52,85.44*63
2024-08-23T02:31:27.6647561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,86.30*68
2024-08-23T02:31:28.6683945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,86.93*41
2024-08-23T02:31:29.6735440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,87.16*4C
2024-08-23T02:31:30.6733623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.73,86.96*60
2024-08-23T02:31:31.6647704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.82,86.48*67
2024-08-23T02:31:32.6645898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.16,85.92*6D
2024-08-23T02:31:33.6643354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.62,85.41*6C
2024-08-23T02:31:34.6641052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,85.00*69
2024-08-23T02:31:35.6639113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,84.79*69
2024-08-23T02:31:36.6637139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,84.77*69
2024-08-23T02:31:37.6670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,84.96*40
2024-08-23T02:31:38.6632841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,85.38*4D
2024-08-23T02:31:39.6632433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,85.75*4D
2024-08-23T02:31:40.6629306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,85.92*4B
2024-08-23T02:31:41.6627626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,85.90*67
2024-08-23T02:31:42.6625144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,85.71*6E
2024-08-23T02:31:43.6623401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,85.43*6A
2024-08-23T02:31:44.6620862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,85.21*49
2024-08-23T02:31:45.6619122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,85.11*4E
2024-08-23T02:31:46.6618779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,85.06*49
2024-08-23T02:31:47.6615824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,85.02*41
2024-08-23T02:31:48.6613920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,85.03*4A
2024-08-23T02:31:49.6611647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,85.00*45
2024-08-23T02:31:50.6609998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,84.88*45
2024-08-23T02:31:51.6608228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,84.76*4E
2024-08-23T02:31:52.6674123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,84.57*47
2024-08-23T02:31:53.6672166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,84.29*4F
2024-08-23T02:31:54.6669596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,84.01*41
2024-08-23T02:31:55.6668311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,83.71*40
2024-08-23T02:31:56.6666626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,83.51*66
2024-08-23T02:31:57.6665023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,83.46*6C
2024-08-23T02:31:58.6698024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,83.60*45
2024-08-23T02:31:59.6697109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,83.80*45
2024-08-23T02:32:00.6718252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,83.92*4C
2024-08-23T02:32:01.6717575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,83.66*4F
2024-08-23T02:32:02.6714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,83.00*4D
2024-08-23T02:32:03.6712392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,82.18*62
2024-08-23T02:32:04.6710122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.33,81.46*67
2024-08-23T02:32:05.6708671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.97,81.00*66
2024-08-23T02:32:06.6586325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.62,80.79*4D
2024-08-23T02:32:07.6585031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,80.79*49
2024-08-23T02:32:08.6737630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,81.02*6B
2024-08-23T02:32:09.6735724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,81.37*67
2024-08-23T02:32:10.6733484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,81.63*45
2024-08-23T02:32:11.6732162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,81.63*46
2024-08-23T02:32:12.6730241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,81.45*4C
2024-08-23T02:32:13.6728417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,81.25*45
2024-08-23T02:32:14.6763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,81.09*48
2024-08-23T02:32:15.6759155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,80.95*49
2024-08-23T02:32:16.6601762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,80.89*47
2024-08-23T02:32:17.6648688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,80.82*62
2024-08-23T02:32:18.6626591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,80.67*6E
2024-08-23T02:32:19.6624210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.09,80.59*6C
2024-08-23T02:32:20.6622393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,80.54*49
2024-08-23T02:32:21.6620406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,80.32*4C
2024-08-23T02:32:22.6618098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,79.95*4D
2024-08-23T02:32:23.6644837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,79.81*69
2024-08-23T02:32:24.6643628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,79.93*60
2024-08-23T02:32:25.6640878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,80.22*6C
2024-08-23T02:32:26.6638536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,80.64*6A
2024-08-23T02:32:27.6667175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,81.04*4B
2024-08-23T02:32:28.6662599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,81.20*45
2024-08-23T02:32:29.6661901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,81.05*46
2024-08-23T02:32:30.6659696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,80.70*69
2024-08-23T02:32:31.6657528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,80.37*47
2024-08-23T02:32:32.6655418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,80.27*49
2024-08-23T02:32:33.6653647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,80.42*67
2024-08-23T02:32:34.6728904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,80.67*48
2024-08-23T02:32:35.6727342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,80.84*4E
2024-08-23T02:32:36.6725496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,80.89*4D
2024-08-23T02:32:37.6723693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,80.91*49
2024-08-23T02:32:38.6721287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,80.88*40
2024-08-23T02:32:39.6606277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,80.83*62
2024-08-23T02:32:40.6660081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,80.84*67
2024-08-23T02:32:41.6658409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,80.95*4E
2024-08-23T02:32:42.6657546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,81.13*40
2024-08-23T02:32:43.6653828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,81.30*43
2024-08-23T02:32:44.6651254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,81.45*46
2024-08-23T02:32:45.6650036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,81.44*4D
2024-08-23T02:32:46.6680307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,81.42*4E
2024-08-23T02:32:47.6678199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,81.44*42
2024-08-23T02:32:48.6697362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,81.34*45
2024-08-23T02:32:49.6752854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,81.20*4E
2024-08-23T02:32:50.6594675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,81.11*63
2024-08-23T02:32:51.6748639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,81.03*46
2024-08-23T02:32:52.6746751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,81.09*48
2024-08-23T02:32:53.6606301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,81.24*63
2024-08-23T02:32:54.6604493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,81.41*6D
2024-08-23T02:32:55.6651188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,81.62*4C
2024-08-23T02:32:56.6648998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,81.79*4E
2024-08-23T02:32:57.6648384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,81.83*4A
2024-08-23T02:32:58.6645041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,81.75*49
2024-08-23T02:32:59.6643508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,81.67*4E
2024-08-23T02:33:00.6640782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,81.65*65
2024-08-23T02:33:01.6639015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,81.62*6F
2024-08-23T02:33:02.6637005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,81.53*68
2024-08-23T02:33:03.6635672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,81.46*4E
2024-08-23T02:33:04.6633530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,81.45*42
2024-08-23T02:33:05.6631634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,81.35*43
2024-08-23T02:33:06.6629165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,81.21*42
2024-08-23T02:33:07.6626891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,81.12*42
2024-08-23T02:33:08.6625337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,81.07*4E
2024-08-23T02:33:09.6665207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,81.02*45
2024-08-23T02:33:10.6724930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,81.11*6D
2024-08-23T02:33:11.6722616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,81.35*69
2024-08-23T02:33:12.6721140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,81.38*6F
2024-08-23T02:33:13.6718578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,81.08*67
2024-08-23T02:33:14.6716464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,80.87*4E
2024-08-23T02:33:15.6714444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,80.98*67
2024-08-23T02:33:16.6604528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,81.19*63
2024-08-23T02:33:17.6758931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,81.21*45
2024-08-23T02:33:18.6756972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,80.94*40
2024-08-23T02:33:19.6755105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,80.54*45
2024-08-23T02:33:20.6596767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,80.26*6F
2024-08-23T02:33:21.6594695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,80.17*69
2024-08-23T02:33:22.6592896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,80.28*46
2024-08-23T02:33:23.6746780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,80.43*47
2024-08-23T02:33:24.6744681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,80.68*41
2024-08-23T02:33:25.6621244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,81.02*44
2024-08-23T02:33:26.6647123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,81.39*6B
2024-08-23T02:33:27.6616664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,81.70*69
2024-08-23T02:33:28.6614387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,81.71*4A
2024-08-23T02:33:29.6612572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,81.37*45
2024-08-23T02:33:30.6767118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.43,80.82*40
2024-08-23T02:33:31.6608860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,80.34*66
2024-08-23T02:33:32.6606850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,80.10*47
2024-08-23T02:33:33.6604824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,80.13*43
2024-08-23T02:33:34.6602579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,80.37*6B
2024-08-23T02:33:35.6771602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,80.77*44
2024-08-23T02:33:36.6755070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,81.32*49
2024-08-23T02:33:37.6617532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,81.96*42
2024-08-23T02:33:38.6615852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,82.39*42
2024-08-23T02:33:39.6614911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,82.36*64
2024-08-23T02:33:40.6612386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.03,81.94*60
2024-08-23T02:33:41.6673700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.88,81.34*6D
2024-08-23T02:33:42.6671958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,80.85*64
2024-08-23T02:33:43.6668952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,80.58*65
2024-08-23T02:33:44.6694818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,80.56*6D
2024-08-23T02:33:45.6664768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,80.71*6D
2024-08-23T02:33:46.6664053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,80.92*48
2024-08-23T02:33:47.6662744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,81.14*46
2024-08-23T02:33:48.6659100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,81.29*4F
2024-08-23T02:33:49.6677686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,81.33*6F
2024-08-23T02:33:50.6676303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,81.17*61
2024-08-23T02:33:51.6674217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,81.05*6D
2024-08-23T02:33:52.6745596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,81.04*4E
2024-08-23T02:33:53.6743729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,80.96*42
2024-08-23T02:33:54.6741022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,80.82*4D
2024-08-23T02:33:55.6739077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,80.52*40
2024-08-23T02:33:56.6737433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,80.05*40
2024-08-23T02:33:57.6736058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,79.58*44
2024-08-23T02:33:58.6610516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,79.14*60
2024-08-23T02:33:59.6609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,78.89*65
2024-08-23T02:34:00.6633190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,78.96*64
2024-08-23T02:34:01.6630273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,79.15*6C
2024-08-23T02:34:02.6650753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,79.27*61
2024-08-23T02:34:03.6692351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,79.16*61
2024-08-23T02:34:04.6689688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,78.96*68
2024-08-23T02:34:05.6688227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,78.71*47
2024-08-23T02:34:06.6685491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,78.41*4C
2024-08-23T02:34:07.6683976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,78.20*40
2024-08-23T02:34:08.6681707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,78.27*6E
2024-08-23T02:34:09.6679749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,78.37*49
2024-08-23T02:34:10.6677243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,78.35*47
2024-08-23T02:34:11.6704033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,78.19*44
2024-08-23T02:34:12.6674380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,77.98*64
2024-08-23T02:34:13.6672341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,77.91*67
2024-08-23T02:34:14.6670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,77.91*61
2024-08-23T02:34:15.6667660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,77.85*65
2024-08-23T02:34:16.6666136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,77.79*68
2024-08-23T02:34:17.6664395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,77.85*42
2024-08-23T02:34:18.6662191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,78.05*69
2024-08-23T02:34:19.6660154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,78.20*6C
2024-08-23T02:34:20.6657769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,78.41*60
2024-08-23T02:34:21.6655854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,78.64*4B
2024-08-23T02:34:22.6682882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,78.76*42
2024-08-23T02:34:23.6765070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,78.76*42
2024-08-23T02:34:24.6742975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,78.54*65
2024-08-23T02:34:25.6741228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,78.23*6E
2024-08-23T02:34:26.6739191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,78.07*69
2024-08-23T02:34:27.6737830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,78.11*40
2024-08-23T02:34:28.6733359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,78.32*43
2024-08-23T02:34:29.6680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,78.53*4A
2024-08-23T02:34:30.6668522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,78.68*48
2024-08-23T02:34:31.6665645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,78.72*47
2024-08-23T02:34:32.6664339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,78.76*45
2024-08-23T02:34:33.6662277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,78.82*6C
2024-08-23T02:34:34.6659556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,78.75*6F
2024-08-23T02:34:35.6658549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,78.56*69
2024-08-23T02:34:36.6681027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,78.34*46
2024-08-23T02:34:37.6679199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,78.17*41
2024-08-23T02:34:38.6677313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,77.98*4F
2024-08-23T02:34:39.6674970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,77.97*4C
2024-08-23T02:34:40.6673085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,78.15*49
2024-08-23T02:34:41.6670865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,78.38*47
2024-08-23T02:34:42.6669209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,78.66*44
2024-08-23T02:34:43.6666620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,78.94*4B
2024-08-23T02:34:44.6632266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,78.98*4D
2024-08-23T02:34:45.6630683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,78.57*44
2024-08-23T02:34:46.6628873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,77.96*69
2024-08-23T02:34:47.6626406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,77.54*65
2024-08-23T02:34:48.6624614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.28,77.50*40
2024-08-23T02:34:49.6622913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,77.71*6D
2024-08-23T02:34:50.6663532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,78.08*6B
2024-08-23T02:34:51.6661497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.33,78.55*6D
2024-08-23T02:34:52.6659485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.42,78.92*4D
2024-08-23T02:34:53.6754308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.69,78.88*4A
2024-08-23T02:34:54.6752135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.01,78.36*61
2024-08-23T02:34:55.6749727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.95,77.73*6F
2024-08-23T02:34:56.6748659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.04,77.37*61
2024-08-23T02:34:57.6590182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.30,77.45*4F
2024-08-23T02:34:58.6743963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,77.78*68
2024-08-23T02:34:59.6742543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,78.04*4D
2024-08-23T02:35:00.6740196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.72,78.15*4E
2024-08-23T02:35:01.6738791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.87,78.13*4B
2024-08-23T02:35:02.6737179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,78.02*41
2024-08-23T02:35:03.6734184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,77.97*65
2024-08-23T02:35:04.6733356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,78.03*67
2024-08-23T02:35:05.6622709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,78.13*63
2024-08-23T02:35:06.6621163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,78.35*40
2024-08-23T02:35:07.6775225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,78.58*4F
2024-08-23T02:35:08.6773279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,78.57*41
2024-08-23T02:35:09.6615238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,78.13*69
2024-08-23T02:35:10.6670853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,77.53*6C
2024-08-23T02:35:11.6668840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,77.22*44
2024-08-23T02:35:12.6666831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,77.36*62
2024-08-23T02:35:13.6665043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,77.74*6C
2024-08-23T02:35:14.6663851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,78.14*63
2024-08-23T02:35:15.6660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,78.39*42
2024-08-23T02:35:16.6658958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,78.49*4A
2024-08-23T02:35:17.6657305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.13,78.37*41
2024-08-23T02:35:18.6655622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.91,78.10*64
2024-08-23T02:35:19.6652880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.51,77.91*60
2024-08-23T02:35:20.6651085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,77.84*6F
2024-08-23T02:35:21.6692144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,77.90*43
2024-08-23T02:35:22.6690193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,78.02*63
2024-08-23T02:35:23.6781313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,78.14*63
2024-08-23T02:35:24.6718087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,78.23*47
2024-08-23T02:35:25.6716054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,78.22*45
2024-08-23T02:35:26.6750287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,78.03*41
2024-08-23T02:35:27.6747961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,77.67*66
2024-08-23T02:35:28.6745337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.06,77.45*6E
2024-08-23T02:35:29.6744289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.12,77.52*4C
2024-08-23T02:35:30.6741729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,77.82*44
2024-08-23T02:35:31.6740514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,78.08*60
2024-08-23T02:35:32.6737758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,78.27*49
2024-08-23T02:35:33.6736239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,78.49*41
2024-08-23T02:35:34.6733344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,78.54*4D
2024-08-23T02:35:35.6732281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,78.28*4D
2024-08-23T02:35:36.6648713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,77.92*6A
2024-08-23T02:35:37.6648093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,77.70*62
2024-08-23T02:35:38.6672676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,77.53*6A
2024-08-23T02:35:39.6670503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,77.38*6E
2024-08-23T02:35:40.6668022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,77.40*4C
2024-08-23T02:35:41.6666871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,77.81*6C
2024-08-23T02:35:42.6714417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,78.40*6C
2024-08-23T02:35:43.6712524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,78.75*60
2024-08-23T02:35:44.6710291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.74,78.84*64
2024-08-23T02:35:45.6707937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.75,78.60*6E
2024-08-23T02:35:46.6706258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.27,78.18*66
2024-08-23T02:35:47.6704411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,77.82*4C
2024-08-23T02:35:48.6702951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,77.44*42
2024-08-23T02:35:49.6700864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,77.10*4E
2024-08-23T02:35:50.6698776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,76.97*6B
2024-08-23T02:35:51.6696535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,77.08*6A
2024-08-23T02:35:52.6694623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,77.39*6A
2024-08-23T02:35:53.6693046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,77.86*66
2024-08-23T02:35:54.6690865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,78.25*49
2024-08-23T02:35:55.6688316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,78.45*43
2024-08-23T02:35:56.6686714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,78.49*4E
2024-08-23T02:35:57.6685775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,78.41*65
2024-08-23T02:35:58.6683258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,78.26*4A
2024-08-23T02:35:59.6680705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,78.03*45
2024-08-23T02:36:00.6677615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,77.80*4F
2024-08-23T02:36:01.6676864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,77.51*47
2024-08-23T02:36:02.6717297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,77.22*4D
2024-08-23T02:36:03.6741542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,77.13*6D
2024-08-23T02:36:04.6603039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,77.33*6E
2024-08-23T02:36:05.6756588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,77.78*68
2024-08-23T02:36:06.6755127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,78.17*60
2024-08-23T02:36:07.6773920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,78.25*43
2024-08-23T02:36:08.6791795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,78.25*4D
2024-08-23T02:36:09.6749885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,78.30*47
2024-08-23T02:36:10.6747355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,78.30*4E
2024-08-23T02:36:11.6768274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,78.10*49
2024-08-23T02:36:12.6765180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.19,77.70*4C
2024-08-23T02:36:13.6629381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.02,77.38*41
2024-08-23T02:36:14.6628002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,77.34*48
2024-08-23T02:36:15.6626138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,77.59*69
2024-08-23T02:36:16.6623939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,77.90*63
2024-08-23T02:36:17.6622288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,78.13*6C
2024-08-23T02:36:18.6681109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,78.32*65
2024-08-23T02:36:19.6679970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,78.41*47
2024-08-23T02:36:20.6677055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,78.32*46
2024-08-23T02:36:21.6675251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.91,78.02*69
2024-08-23T02:36:22.6672868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,77.68*6F
2024-08-23T02:36:23.6734673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,77.43*69
2024-08-23T02:36:24.6733067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,77.35*4A
2024-08-23T02:36:25.6730308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,77.55*4B
2024-08-23T02:36:26.6728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,77.86*6A
2024-08-23T02:36:27.6727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,78.07*44
2024-08-23T02:36:28.6724924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,78.15*45
2024-08-23T02:36:29.6744401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,78.05*45
2024-08-23T02:36:30.6741959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,77.85*47
2024-08-23T02:36:31.6739319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,77.77*46
2024-08-23T02:36:32.6737957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,77.91*6A
2024-08-23T02:36:33.6736398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,78.15*69
2024-08-23T02:36:34.6759313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,78.37*42
2024-08-23T02:36:35.6731794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,78.34*4C
2024-08-23T02:36:36.6728781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,78.05*4C
2024-08-23T02:36:37.6729814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,77.78*4A
2024-08-23T02:36:38.6725893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,77.61*4A
2024-08-23T02:36:39.6722882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,77.59*4F
2024-08-23T02:36:40.6721067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,77.70*4A
2024-08-23T02:36:41.6719637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,77.88*42
2024-08-23T02:36:42.6718345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,78.06*41
2024-08-23T02:36:43.6717279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,78.15*45
2024-08-23T02:36:44.6714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,78.16*41
2024-08-23T02:36:45.6711582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,78.14*68
2024-08-23T02:36:46.6709761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,78.03*6B
2024-08-23T02:36:47.6708171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,77.80*45
2024-08-23T02:36:48.6706584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,77.59*47
2024-08-23T02:36:49.6704061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,77.60*61
2024-08-23T02:36:50.6703494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,77.65*42
2024-08-23T02:36:51.6699745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,77.57*45
2024-08-23T02:36:52.6698780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,77.46*46
2024-08-23T02:36:53.6696160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,77.48*42
2024-08-23T02:36:54.6694070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,77.69*44
2024-08-23T02:36:55.6692935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,77.91*45
2024-08-23T02:36:56.6622890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,77.93*47
2024-08-23T02:36:57.6647838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,77.78*40
2024-08-23T02:36:58.6645487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,77.57*4B
2024-08-23T02:36:59.6643879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,77.52*40
2024-08-23T02:37:00.6641661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,77.60*4C
2024-08-23T02:37:01.6649105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,77.64*6D
2024-08-23T02:37:02.6637958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,77.57*6F
2024-08-23T02:37:03.6636263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,77.53*49
2024-08-23T02:37:04.6632961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,77.56*47
2024-08-23T02:37:05.6632120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,77.57*48
2024-08-23T02:37:06.6630055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,77.44*47
2024-08-23T02:37:07.6627654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,77.22*64
2024-08-23T02:37:08.6626320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,77.00*67
2024-08-23T02:37:09.6780032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,77.04*4D
2024-08-23T02:37:10.6621486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,77.32*44
2024-08-23T02:37:11.6619887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,77.72*49
2024-08-23T02:37:12.6618437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,78.06*46
2024-08-23T02:37:13.6772105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,78.12*47
2024-08-23T02:37:14.6770130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,77.89*48
2024-08-23T02:37:15.6768397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,77.63*45
2024-08-23T02:37:16.6765545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,77.60*4A
2024-08-23T02:37:17.6608164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,77.75*68
2024-08-23T02:37:18.6605873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,77.87*4B
2024-08-23T02:37:19.6760256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,77.95*47
2024-08-23T02:37:20.6758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,78.17*41
2024-08-23T02:37:21.6756356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,78.42*4B
2024-08-23T02:37:22.6754106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,78.51*42
2024-08-23T02:37:23.6752245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,78.38*49
2024-08-23T02:37:24.6750500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,78.06*69
2024-08-23T02:37:25.6747735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,77.82*6E
2024-08-23T02:37:26.6746271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,77.88*60
2024-08-23T02:37:27.6728741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,78.22*6D
2024-08-23T02:37:28.6629814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,78.71*6F
2024-08-23T02:37:29.6783879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,79.04*4C
2024-08-23T02:37:30.6719371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,79.09*4E
2024-08-23T02:37:31.6720468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,78.96*49
2024-08-23T02:37:32.6715066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,78.84*61
2024-08-23T02:37:33.6713280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,78.73*4C
2024-08-23T02:37:34.6711222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,78.59*46
2024-08-23T02:37:35.6709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,78.50*4E
2024-08-23T02:37:36.6707400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,78.56*46
2024-08-23T02:37:37.6705414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,78.69*43
2024-08-23T02:37:38.6703979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,78.86*4A
2024-08-23T02:37:39.6701737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,79.05*4F
2024-08-23T02:37:40.6699531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,79.02*40
2024-08-23T02:37:41.6696689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,78.80*4A
2024-08-23T02:37:42.6695506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,78.47*43
2024-08-23T02:37:43.6692409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,78.35*49
2024-08-23T02:37:44.6691788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,78.44*44
2024-08-23T02:37:45.6689602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,78.58*63
2024-08-23T02:37:46.6688146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,78.80*4C
2024-08-23T02:37:47.6685670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,78.97*42
2024-08-23T02:37:48.6683773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,78.98*4E
2024-08-23T02:37:49.6682057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,78.84*4A
2024-08-23T02:37:50.6679566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,78.58*45
2024-08-23T02:37:51.6677743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,78.35*46
2024-08-23T02:37:52.6703538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,78.26*40
2024-08-23T02:37:53.6701250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,78.33*41
2024-08-23T02:37:54.6699129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,78.46*45
2024-08-23T02:37:55.6697337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,78.59*4B
2024-08-23T02:37:56.6695595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,78.62*43
2024-08-23T02:37:57.6693277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,78.32*41
2024-08-23T02:37:58.6691361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,77.89*47
2024-08-23T02:37:59.6690178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,77.68*43
2024-08-23T02:38:00.6687445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,77.90*6B
2024-08-23T02:38:01.6685967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,78.36*6D
2024-08-23T02:38:02.6683918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,78.56*42
2024-08-23T02:38:03.6682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,78.41*4A
2024-08-23T02:38:04.6679781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,78.27*6F
2024-08-23T02:38:05.6677348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,78.22*6D
2024-08-23T02:38:06.6675479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,78.30*6F
2024-08-23T02:38:07.6673432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,78.37*6A
2024-08-23T02:38:08.6671283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,78.22*4A
2024-08-23T02:38:09.6670111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,77.93*4C
2024-08-23T02:38:10.6667676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,77.60*41
2024-08-23T02:38:11.6665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,77.40*44
2024-08-23T02:38:12.6718997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,77.62*62
2024-08-23T02:38:13.6717202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,78.07*6F
2024-08-23T02:38:14.6715377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,78.31*49
2024-08-23T02:38:15.6712977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,78.18*4D
2024-08-23T02:38:16.6737383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.56,77.92*6C
2024-08-23T02:38:17.6759380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.35,77.76*65
2024-08-23T02:38:18.6758838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.15,77.72*48
2024-08-23T02:38:19.6755830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,77.66*63
2024-08-23T02:38:20.6753435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,77.50*4E
2024-08-23T02:38:21.6775821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,77.30*46
2024-08-23T02:38:22.6749811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,77.23*46
2024-08-23T02:38:23.6748323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,77.15*4C
2024-08-23T02:38:24.6745362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,77.10*4C
2024-08-23T02:38:25.6744231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,77.25*4F
2024-08-23T02:38:26.6741842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,77.56*6F
2024-08-23T02:38:27.6740267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,77.96*48
2024-08-23T02:38:28.6736964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,78.21*45
2024-08-23T02:38:29.6735856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,78.12*46
2024-08-23T02:38:30.6774897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,77.87*43
2024-08-23T02:38:31.6772917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,77.48*64
2024-08-23T02:38:32.6773299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,77.30*65
2024-08-23T02:38:33.6768822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,77.33*40
2024-08-23T02:38:34.6785550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,77.24*41
2024-08-23T02:38:35.6782991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,77.19*46
2024-08-23T02:38:36.6781100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,77.31*4E
2024-08-23T02:38:37.6779818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,77.54*67
2024-08-23T02:38:38.6649996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,77.89*60
2024-08-23T02:38:39.6775065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,78.28*4B
2024-08-23T02:38:40.6643750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,78.56*4E
2024-08-23T02:38:41.6642081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,78.68*4B
2024-08-23T02:38:42.6640236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,78.59*41
2024-08-23T02:38:43.6638258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,78.23*68
2024-08-23T02:38:44.6636711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,77.63*65
2024-08-23T02:38:45.6633799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,77.19*6B
2024-08-23T02:38:46.6632223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,77.23*65
2024-08-23T02:38:47.6630751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,77.55*6E
2024-08-23T02:38:48.6647940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,77.98*60
2024-08-23T02:38:49.6744473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,78.41*64
2024-08-23T02:38:50.6742647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,78.76*4A
2024-08-23T02:38:51.6740360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,78.82*48
2024-08-23T02:38:52.6739144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,78.59*65
2024-08-23T02:38:53.6736787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,78.19*60
2024-08-23T02:38:54.6810791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,77.77*6A
2024-08-23T02:38:55.6733410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,77.63*65
2024-08-23T02:38:56.6730825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,77.83*63
2024-08-23T02:38:57.6728776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,78.09*48
2024-08-23T02:38:58.6786965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,78.28*41
2024-08-23T02:38:59.6785624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,78.62*48
2024-08-23T02:39:00.6782314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,78.98*49
2024-08-23T02:39:01.6780707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,78.93*69
2024-08-23T02:39:02.6656937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,78.55*60
2024-08-23T02:39:03.6654423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,78.03*68
2024-08-23T02:39:04.6652956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,77.63*49
2024-08-23T02:39:05.6673934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,77.53*47
2024-08-23T02:39:06.6671928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,77.75*6D
2024-08-23T02:39:07.6669897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,78.17*6D
2024-08-23T02:39:08.6667760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.05,78.61*67
2024-08-23T02:39:09.6666092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,78.99*43
2024-08-23T02:39:10.6664092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,79.28*49
2024-08-23T02:39:11.6660598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.32,79.30*49
2024-08-23T02:39:12.6659745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.54,78.96*60
2024-08-23T02:39:13.6658527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.78,78.52*60
2024-08-23T02:39:14.6656030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.80,78.25*6F
2024-08-23T02:39:15.6653207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,78.02*67
2024-08-23T02:39:16.6651616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,77.68*41
2024-08-23T02:39:17.6650221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,77.56*60
2024-08-23T02:39:18.6742885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,77.87*61
2024-08-23T02:39:19.6741759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.49,78.37*68
2024-08-23T02:39:20.6762657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,78.80*66
2024-08-23T02:39:21.6760670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,79.16*40
2024-08-23T02:39:22.6758214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,79.25*40
2024-08-23T02:39:23.6757254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.50,79.06*6F
2024-08-23T02:39:24.6754843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.55,78.69*6D
2024-08-23T02:39:25.6753839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,78.39*63
2024-08-23T02:39:26.6752285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,78.32*4A
2024-08-23T02:39:27.6751227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,78.23*47
2024-08-23T02:39:28.6748885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,77.96*44
2024-08-23T02:39:29.6746935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,77.57*4F
2024-08-23T02:39:30.6745877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,77.31*63
2024-08-23T02:39:31.6744096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,77.27*42
2024-08-23T02:39:32.6653416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,77.47*6C
2024-08-23T02:39:33.6683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,77.90*6A
2024-08-23T02:39:34.6682776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,78.27*4B
2024-08-23T02:39:35.6680486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,78.40*48
2024-08-23T02:39:36.6678973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,78.41*45
2024-08-23T02:39:37.6676953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,78.34*62
2024-08-23T02:39:38.6675704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,78.12*6D
2024-08-23T02:39:39.6673577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,77.83*6E
2024-08-23T02:39:40.6672472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,77.43*40
2024-08-23T02:39:41.6669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,77.12*48
2024-08-23T02:39:42.6702714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,77.14*4A
2024-08-23T02:39:43.6701567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,77.38*46
2024-08-23T02:39:44.6697834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,77.73*63
2024-08-23T02:39:45.6697116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,77.95*44
2024-08-23T02:39:46.6695597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,78.14*46
2024-08-23T02:39:47.6693933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,78.39*65
2024-08-23T02:39:48.6722191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,78.56*4A
2024-08-23T02:39:49.6762957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,78.51*40
2024-08-23T02:39:50.6761124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,78.21*48
2024-08-23T02:39:51.6759084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,77.71*62
2024-08-23T02:39:52.6758816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.86,77.20*67
2024-08-23T02:39:53.6756918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.03,76.85*6A
2024-08-23T02:39:54.6754421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,76.84*43
2024-08-23T02:39:55.6772322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,77.28*68
2024-08-23T02:39:56.6769229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,77.98*6C
2024-08-23T02:39:57.6768559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,78.51*6D
2024-08-23T02:39:58.6767001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,78.77*46
2024-08-23T02:39:59.6764637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,78.92*4E
2024-08-23T02:40:00.6763590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,78.81*4F
2024-08-23T02:40:01.6760875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,78.47*64
2024-08-23T02:40:02.6760442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,78.11*69
2024-08-23T02:40:03.6758333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,77.91*61
2024-08-23T02:40:04.6755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,77.91*4B
2024-08-23T02:40:05.6781791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,77.89*47
2024-08-23T02:40:06.6664472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,77.82*40
2024-08-23T02:40:07.6662600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,77.75*4C
2024-08-23T02:40:08.6660423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,77.82*42
2024-08-23T02:40:09.6658901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,78.04*4A
2024-08-23T02:40:10.6656868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,78.16*61
2024-08-23T02:40:11.6811694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,78.25*42
2024-08-23T02:40:12.6680329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,78.25*41
2024-08-23T02:40:13.6678589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,78.25*4C
2024-08-23T02:40:14.6677219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,78.27*48
2024-08-23T02:40:15.6675246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,78.25*4D
2024-08-23T02:40:16.6673352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,78.10*43
2024-08-23T02:40:17.6671963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,77.91*4A
2024-08-23T02:40:18.6718391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,77.79*40
2024-08-23T02:40:19.6716825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,77.76*48
2024-08-23T02:40:20.6715004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,77.79*48
2024-08-23T02:40:21.6712853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,77.85*4A
2024-08-23T02:40:22.6710972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,77.86*42
2024-08-23T02:40:23.6725547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,77.82*4A
2024-08-23T02:40:24.6729481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,77.80*45
2024-08-23T02:40:25.6727813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,77.80*6E
2024-08-23T02:40:26.6725666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,77.65*4E
2024-08-23T02:40:27.6744330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,77.39*4F
2024-08-23T02:40:28.6743373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,77.29*6C
2024-08-23T02:40:29.6740476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,77.46*64
2024-08-23T02:40:30.6739226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,77.55*48
2024-08-23T02:40:31.6737434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,77.56*4F
2024-08-23T02:40:32.6735425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,77.57*48
2024-08-23T02:40:33.6779981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.55,77.49*61
2024-08-23T02:40:34.6777604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.73,77.31*63
2024-08-23T02:40:35.6775966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,77.17*65
2024-08-23T02:40:36.6773895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,77.22*4E
2024-08-23T02:40:37.6673827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,77.31*6D
2024-08-23T02:40:38.6807935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,77.36*61
2024-08-23T02:40:39.6772664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,77.55*67
2024-08-23T02:40:40.6769965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,77.94*6F
2024-08-23T02:40:41.6769507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,78.28*4B
2024-08-23T02:40:42.6767350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,78.38*47
2024-08-23T02:40:43.6799472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,78.31*45
2024-08-23T02:40:44.6797839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,78.10*46
2024-08-23T02:40:45.6795801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,77.81*48
2024-08-23T02:40:46.6793462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,77.58*69
2024-08-23T02:40:47.6792740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,77.57*6F
2024-08-23T02:40:48.6790733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,77.75*48
2024-08-23T02:40:49.6788670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,78.05*68
2024-08-23T02:40:50.6787282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,78.31*6B
2024-08-23T02:40:51.6785347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,78.38*4C
2024-08-23T02:40:52.6783995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,78.33*48
2024-08-23T02:40:53.6782300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,78.37*48
2024-08-23T02:40:54.6779943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,78.50*4B
2024-08-23T02:40:55.6696843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,78.69*62
2024-08-23T02:40:56.6695807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,78.81*49
2024-08-23T02:40:57.6693491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,78.78*49
2024-08-23T02:40:58.6691184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,78.48*61
2024-08-23T02:40:59.6690770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,78.05*68
2024-08-23T02:41:00.6688201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,77.70*4F
2024-08-23T02:41:01.6729153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,77.64*65
2024-08-23T02:41:02.6726879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,77.90*67
2024-08-23T02:41:03.6725878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,78.41*69
2024-08-23T02:41:04.6723881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,78.88*41
2024-08-23T02:41:05.6722219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,78.98*40
2024-08-23T02:41:06.6720720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.13,78.76*45
2024-08-23T02:41:07.6718768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.82,78.43*6C
2024-08-23T02:41:08.6716491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,78.20*6E
2024-08-23T02:41:09.6714285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,78.19*63
2024-08-23T02:41:10.6758308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,78.18*61
2024-08-23T02:41:11.6756333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,78.25*45
2024-08-23T02:41:12.6754684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,78.43*41
2024-08-23T02:41:13.6752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,78.64*4D
2024-08-23T02:41:14.6751098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,78.70*48
2024-08-23T02:41:15.6748899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,78.50*49
2024-08-23T02:41:16.6747258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,78.21*6D
2024-08-23T02:41:17.6745601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,78.08*6E
2024-08-23T02:41:18.6743552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,78.07*40
2024-08-23T02:41:19.6740368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,78.12*40
2024-08-23T02:41:20.6739860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,78.20*4A
2024-08-23T02:41:21.6739449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,78.29*48
2024-08-23T02:41:22.6736705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,78.28*4C
2024-08-23T02:41:23.6734821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,78.22*40
2024-08-23T02:41:24.6733658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,78.12*44
2024-08-23T02:41:25.6731251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,77.98*6A
2024-08-23T02:41:26.6729900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,77.85*62
2024-08-23T02:41:27.6726297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,77.73*63
2024-08-23T02:41:28.6725770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,77.70*68
2024-08-23T02:41:29.6723961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,77.76*6D
2024-08-23T02:41:30.6750342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,77.94*66
2024-08-23T02:41:31.6747990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,78.24*44
2024-08-23T02:41:32.6745675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,78.58*4F
2024-08-23T02:41:33.6743315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,78.69*4B
2024-08-23T02:41:34.6743298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.31,78.43*68
2024-08-23T02:41:35.6739987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.61,77.87*6F
2024-08-23T02:41:36.6739187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,77.29*6C
2024-08-23T02:41:37.6755240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,77.07*45
2024-08-23T02:41:38.6753316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,77.30*64
2024-08-23T02:41:39.6753570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,77.81*6B
2024-08-23T02:41:40.6750355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.85,78.29*69
2024-08-23T02:41:41.6796704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,78.59*40
2024-08-23T02:41:42.6794858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,78.75*48
2024-08-23T02:41:43.6792834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,78.81*4F
2024-08-23T02:41:44.6790612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.05,78.62*6B
2024-08-23T02:41:45.6790163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.63,78.32*69
2024-08-23T02:41:46.6786849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.23,78.05*6F
2024-08-23T02:41:47.6785996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,77.79*68
2024-08-23T02:41:48.6783650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,77.68*46
2024-08-23T02:41:49.6782126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,77.72*62
2024-08-23T02:41:50.6780529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,77.90*69
2024-08-23T02:41:51.6820574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,78.27*6B
2024-08-23T02:41:52.6818669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,78.70*47
2024-08-23T02:41:53.6816695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,78.97*46
2024-08-23T02:41:54.6839798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,79.07*49
2024-08-23T02:41:55.6813951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,79.13*6F
2024-08-23T02:41:56.6811676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,79.05*6B
2024-08-23T02:41:57.6810133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,78.76*63
2024-08-23T02:41:58.6692803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,78.46*67
2024-08-23T02:41:59.6689837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,78.18*6F
2024-08-23T02:42:00.6845069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,77.84*4F
2024-08-23T02:42:01.6687086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,77.61*40
2024-08-23T02:42:02.6721343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,77.64*60
2024-08-23T02:42:03.6719272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,77.94*66
2024-08-23T02:42:04.6718285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,78.50*69
2024-08-23T02:42:05.6716348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,78.96*4D
2024-08-23T02:42:06.6714432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,79.16*4B
2024-08-23T02:42:07.6712927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,79.08*4A
2024-08-23T02:42:08.6710604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,78.73*64
2024-08-23T02:42:09.6708815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,78.39*63
2024-08-23T02:42:10.6707198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,78.26*6C
2024-08-23T02:42:11.6705284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,78.29*4B
2024-08-23T02:42:12.6703262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,78.34*6D
2024-08-23T02:42:13.6701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,78.39*4E
2024-08-23T02:42:14.6700089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,78.37*4B
2024-08-23T02:42:15.6698112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,78.29*4C
2024-08-23T02:42:16.6696318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,78.19*4F
2024-08-23T02:42:17.6694859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,78.12*45
2024-08-23T02:42:18.6849858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,78.15*44
2024-08-23T02:42:19.6691547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,78.27*68
2024-08-23T02:42:20.6689314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,78.33*65
2024-08-23T02:42:21.6686948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,78.31*6D
2024-08-23T02:42:22.6686031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,78.28*6C
2024-08-23T02:42:23.6840120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,78.22*47
2024-08-23T02:42:24.6838381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,78.10*61
2024-08-23T02:42:25.6836277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,78.04*65
2024-08-23T02:42:26.6701360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,78.03*46
2024-08-23T02:42:27.6700370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,78.11*4A
2024-08-23T02:42:28.6697334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,78.31*4C
2024-08-23T02:42:29.6851888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,78.57*40
2024-08-23T02:42:30.6850093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,78.72*41
2024-08-23T02:42:31.6847420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,78.66*4E
2024-08-23T02:42:32.6690584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,78.37*67
2024-08-23T02:42:33.6688599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,77.96*69
2024-08-23T02:42:34.6686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,77.75*63
2024-08-23T02:42:35.6685991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,77.87*60
2024-08-23T02:42:36.6838869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,78.20*6C
2024-08-23T02:42:37.6837529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,78.55*65
2024-08-23T02:42:38.6836152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,78.75*44
2024-08-23T02:42:39.6833889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,78.66*4D
2024-08-23T02:42:40.6831626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.92,78.40*6A
2024-08-23T02:42:41.6829958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.27,78.14*68
2024-08-23T02:42:42.6828388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,77.99*69
2024-08-23T02:42:43.6826893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,77.98*4E
2024-08-23T02:42:44.6825091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,78.05*4D
2024-08-23T02:42:45.6845818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,78.07*4C
2024-08-23T02:42:46.6844664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,78.06*45
2024-08-23T02:42:47.6842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,78.14*49
2024-08-23T02:42:48.6840252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,78.40*6F
2024-08-23T02:42:49.6682710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,78.69*6D
2024-08-23T02:42:50.6855921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,78.76*48
2024-08-23T02:42:51.6697711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,78.70*63
2024-08-23T02:42:52.6695857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,78.52*61
2024-08-23T02:42:53.6693252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,78.30*60
2024-08-23T02:42:54.6778656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,78.17*6D
2024-08-23T02:42:55.6776469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,78.17*67
2024-08-23T02:42:56.6808318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,78.31*41
2024-08-23T02:42:57.6806366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,78.47*44
2024-08-23T02:42:58.6803808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,78.50*42
2024-08-23T02:42:59.6802121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,78.41*43
2024-08-23T02:43:00.6800358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,78.33*47
2024-08-23T02:43:01.6835044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,78.28*6D
2024-08-23T02:43:02.6833597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,78.25*6C
2024-08-23T02:43:03.6831559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,78.23*6E
2024-08-23T02:43:04.6829512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,78.24*6A
2024-08-23T02:43:05.6713138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,78.39*4F
2024-08-23T02:43:06.6749990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,78.43*41
2024-08-23T02:43:07.6747435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,78.28*4C
2024-08-23T02:43:08.6746141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,77.97*47
2024-08-23T02:43:09.6743613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,77.65*4C
2024-08-23T02:43:10.6742355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,77.61*45
2024-08-23T02:43:11.6740343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,77.64*61
2024-08-23T02:43:12.6738651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,77.66*61
2024-08-23T02:43:13.6736655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,77.85*61
2024-08-23T02:43:14.6734526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,78.06*63
2024-08-23T02:43:15.6732887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,78.12*40
2024-08-23T02:43:16.6765485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,78.04*64
2024-08-23T02:43:17.6763688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,77.91*65
2024-08-23T02:43:18.6761912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,77.75*48
2024-08-23T02:43:19.6759406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,77.64*41
2024-08-23T02:43:20.6758827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,77.66*4C
2024-08-23T02:43:21.6755936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,77.56*47
2024-08-23T02:43:22.6754392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,77.29*4A
2024-08-23T02:43:23.6752633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,77.03*64
2024-08-23T02:43:24.6751076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,76.86*6F
2024-08-23T02:43:25.6772190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,76.88*6F
2024-08-23T02:43:26.6770470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,77.16*6B
2024-08-23T02:43:27.6767983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,77.71*66
2024-08-23T02:43:28.6784286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,78.09*4C
2024-08-23T02:43:29.6782304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.54,78.12*64
2024-08-23T02:43:30.6780260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.07,77.96*66
2024-08-23T02:43:31.6778669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.59,77.72*6D
2024-08-23T02:43:32.6776824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,77.40*4E
2024-08-23T02:43:33.6774891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,77.02*43
2024-08-23T02:43:34.6773363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,76.88*4E
2024-08-23T02:43:35.6771458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,77.09*6E
2024-08-23T02:43:36.6769907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,77.48*6D
2024-08-23T02:43:37.6767534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,77.93*66
2024-08-23T02:43:38.6813415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,78.24*40
2024-08-23T02:43:39.6810815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,78.28*49
2024-08-23T02:43:40.6809385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,78.23*42
2024-08-23T02:43:41.6807560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,78.44*65
2024-08-23T02:43:42.6828159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,78.74*64
2024-08-23T02:43:43.6826535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,78.83*6E
2024-08-23T02:43:44.6844864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,78.75*6A
2024-08-23T02:43:45.6843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,78.54*45
2024-08-23T02:43:46.6768317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,78.37*48
2024-08-23T02:43:47.6766082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,78.46*61
2024-08-23T02:43:48.6764688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,78.66*6D
2024-08-23T02:43:49.6762729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,78.85*4B
2024-08-23T02:43:50.6760935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,79.04*42
2024-08-23T02:43:51.6758852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,79.21*63
2024-08-23T02:43:52.6802126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,79.33*43
2024-08-23T02:43:53.6800506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,79.28*4E
2024-08-23T02:43:54.6799041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,79.06*4D
2024-08-23T02:43:55.6797005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,78.86*43
2024-08-23T02:43:56.6793707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,78.74*4C
2024-08-23T02:43:57.6792570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,78.59*66
2024-08-23T02:43:58.6790368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,78.52*60
2024-08-23T02:43:59.6789052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,78.57*6E
2024-08-23T02:44:00.6787023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,78.63*63
2024-08-23T02:44:01.6806205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,78.57*41
2024-08-23T02:44:02.6804535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,78.44*48
2024-08-23T02:44:03.6802990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,78.31*46
2024-08-23T02:44:04.6800848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,78.16*68
2024-08-23T02:44:05.6797689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,78.06*4A
2024-08-23T02:44:06.6796851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,78.04*4F
2024-08-23T02:44:07.6795390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,78.07*46
2024-08-23T02:44:08.6793695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,78.00*45
2024-08-23T02:44:09.6791185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,77.75*42
2024-08-23T02:44:10.6789071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,77.30*49
2024-08-23T02:44:11.6787675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,76.95*6E
2024-08-23T02:44:12.6785708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,76.94*67
2024-08-23T02:44:13.6782528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,77.23*69
2024-08-23T02:44:14.6781882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,77.62*66
2024-08-23T02:44:15.6779660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,77.97*6E
2024-08-23T02:44:16.6826075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,78.21*4D
2024-08-23T02:44:17.6823890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,78.15*4D
2024-08-23T02:44:18.6822548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,77.86*44
2024-08-23T02:44:19.6818942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,77.46*60
2024-08-23T02:44:20.6817544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.87,76.90*6B
2024-08-23T02:44:21.6816918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,76.45*6C
2024-08-23T02:44:22.6883729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,76.30*65
2024-08-23T02:44:23.6812923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,76.37*6C
2024-08-23T02:44:24.6725807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,76.68*60
2024-08-23T02:44:25.6723971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,77.31*66
2024-08-23T02:44:26.6722451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,77.94*69
2024-08-23T02:44:27.6875743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,78.38*49
2024-08-23T02:44:28.6874946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,78.53*4D
2024-08-23T02:44:29.6745106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,78.33*6D
2024-08-23T02:44:30.6742971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,77.94*64
2024-08-23T02:44:31.6740944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,77.49*65
2024-08-23T02:44:32.6738782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,77.20*4E
2024-08-23T02:44:33.6737433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,77.08*40
2024-08-23T02:44:34.6735394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,77.11*4B
2024-08-23T02:44:35.6733588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,77.43*69
2024-08-23T02:44:36.6731687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,77.85*69
2024-08-23T02:44:37.6730088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,78.28*6F
2024-08-23T02:44:38.6728285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,78.64*48
2024-08-23T02:44:39.6762735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,78.83*4A
2024-08-23T02:44:40.6760964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,78.86*42
2024-08-23T02:44:41.6757633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,78.59*61
2024-08-23T02:44:42.6756986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.96,78.00*63
2024-08-23T02:44:43.6804802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.16,77.41*6A
2024-08-23T02:44:44.6803284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,77.21*4E
2024-08-23T02:44:45.6843799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,77.40*62
2024-08-23T02:44:46.6841568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,77.87*6D
2024-08-23T02:44:47.6840262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,78.51*60
2024-08-23T02:44:48.6837779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,79.11*4D
2024-08-23T02:44:49.6835876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,79.46*4D
2024-08-23T02:44:50.6729631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,79.45*43
2024-08-23T02:44:51.6728610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,79.20*6B
2024-08-23T02:44:52.6725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.41,78.80*60
2024-08-23T02:44:53.6724228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.62,78.38*65
2024-08-23T02:44:54.6725650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,78.14*66
2024-08-23T02:44:55.6719945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,77.97*69
2024-08-23T02:44:56.6718176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,77.90*6C
2024-08-23T02:44:57.6716865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,77.98*6A
2024-08-23T02:44:58.6870048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,78.00*45
2024-08-23T02:44:59.6868789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,77.95*4B
2024-08-23T02:45:00.6866034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,77.90*4E
2024-08-23T02:45:01.6864956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,77.85*63
2024-08-23T02:45:02.6774897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,77.77*67
2024-08-23T02:45:03.6804077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,77.52*4F
2024-08-23T02:45:04.6802155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,77.08*4F
2024-08-23T02:45:05.6800639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,76.68*4E
2024-08-23T02:45:06.6739949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,76.36*45
2024-08-23T02:45:07.6738178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,76.06*69
2024-08-23T02:45:08.6736036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,75.78*6E
2024-08-23T02:45:09.6733834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,75.50*43
2024-08-23T02:45:10.6731922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,75.32*69
2024-08-23T02:45:11.6772664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,75.36*45
2024-08-23T02:45:12.6770479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,75.59*68
2024-08-23T02:45:13.6769180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,75.71*4A
2024-08-23T02:45:14.6767094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,75.57*42
2024-08-23T02:45:15.6824310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,75.19*67
2024-08-23T02:45:16.6849216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,74.73*68
2024-08-23T02:45:17.6846773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,74.40*4C
2024-08-23T02:45:18.6846948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,74.31*65
2024-08-23T02:45:19.6844215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,74.47*65
2024-08-23T02:45:20.6841897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,74.76*65
2024-08-23T02:45:21.6839461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,74.97*43
2024-08-23T02:45:22.6873856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,75.00*44
2024-08-23T02:45:23.6871481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,75.00*40
2024-08-23T02:45:24.6869621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,75.01*6E
2024-08-23T02:45:25.6711663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,74.99*6E
2024-08-23T02:45:26.6865851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,74.91*6A
2024-08-23T02:45:27.6863490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,74.75*66
2024-08-23T02:45:28.6862697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,74.63*41
2024-08-23T02:45:29.6859203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,74.65*41
2024-08-23T02:45:30.6794145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,74.88*61
2024-08-23T02:45:31.6792099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,75.03*60
2024-08-23T02:45:32.6790130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,74.98*6A
2024-08-23T02:45:33.6788952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,74.92*46
2024-08-23T02:45:34.6786672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,74.88*42
2024-08-23T02:45:35.6785464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,74.77*45
2024-08-23T02:45:36.6784074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,74.64*64
2024-08-23T02:45:37.6780721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,74.60*6F
2024-08-23T02:45:38.6779610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,74.59*68
2024-08-23T02:45:39.6777649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,74.57*6A
2024-08-23T02:45:40.6775701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,74.65*49
2024-08-23T02:45:41.6774050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,74.80*49
2024-08-23T02:45:42.6771849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,74.81*44
2024-08-23T02:45:43.6769730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,74.63*4F
2024-08-23T02:45:44.6767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,74.35*43
2024-08-23T02:45:45.6766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,74.17*6C
2024-08-23T02:45:46.6764517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,74.26*6B
2024-08-23T02:45:47.6762742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,74.61*65
2024-08-23T02:45:48.6760007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,74.94*60
2024-08-23T02:45:49.6758700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,75.17*4B
2024-08-23T02:45:50.6756632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,75.34*48
2024-08-23T02:45:51.6753974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,75.37*63
2024-08-23T02:45:52.6812782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,75.16*6C
2024-08-23T02:45:53.6857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,74.78*6F
2024-08-23T02:45:54.6855896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,74.36*60
2024-08-23T02:45:55.6853975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,73.97*41
2024-08-23T02:45:56.6852605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,73.87*47
2024-08-23T02:45:57.6850711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,74.15*68
2024-08-23T02:45:58.6849092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,74.59*6B
2024-08-23T02:45:59.6788659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,74.91*66
2024-08-23T02:46:00.6786524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,75.12*45
2024-08-23T02:46:01.6784959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,75.21*4B
2024-08-23T02:46:02.6782685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,75.22*4A
2024-08-23T02:46:03.6781104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,75.19*41
2024-08-23T02:46:04.6779022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,75.11*4D
2024-08-23T02:46:05.6776986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,75.10*45
2024-08-23T02:46:06.6822295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,75.14*48
2024-08-23T02:46:07.6838187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,75.14*4A
2024-08-23T02:46:08.6836106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,74.97*4B
2024-08-23T02:46:09.6877529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,74.86*41
2024-08-23T02:46:10.6875381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,74.82*4C
2024-08-23T02:46:11.6881173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,74.82*4A
2024-08-23T02:46:12.6871514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,74.96*69
2024-08-23T02:46:13.6870107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,75.23*67
2024-08-23T02:46:14.6769509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,75.43*67
2024-08-23T02:46:15.6768784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,75.42*4C
2024-08-23T02:46:16.6766991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,75.31*64
2024-08-23T02:46:17.6764781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,75.04*4A
2024-08-23T02:46:18.6763090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,74.79*46
2024-08-23T02:46:19.6761529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,74.88*43
2024-08-23T02:46:20.6759770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,75.28*4E
2024-08-23T02:46:21.6757592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,75.71*41
2024-08-23T02:46:22.6879902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,75.80*4D
2024-08-23T02:46:23.6833836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.34,75.62*65
2024-08-23T02:46:24.6832383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.92,75.43*64
2024-08-23T02:46:25.6848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,75.41*6A
2024-08-23T02:46:26.6846074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,75.55*69
2024-08-23T02:46:27.6843267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,75.67*6E
2024-08-23T02:46:28.6842291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,75.72*4A
2024-08-23T02:46:29.6895218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,75.65*45
2024-08-23T02:46:30.6811629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,75.42*4C
2024-08-23T02:46:31.6809970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,75.33*61
2024-08-23T02:46:32.6808356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,75.38*41
2024-08-23T02:46:33.6806025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,75.45*4D
2024-08-23T02:46:34.6804449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,75.58*63
2024-08-23T02:46:35.6802063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,75.70*42
2024-08-23T02:46:36.6828983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.62,75.67*4B
2024-08-23T02:46:37.6826603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.56,75.55*4C
2024-08-23T02:46:38.6825788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.30,75.38*6E
2024-08-23T02:46:39.6822559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,75.21*68
2024-08-23T02:46:40.6821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,75.21*4E
2024-08-23T02:46:41.6857569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,75.41*63
2024-08-23T02:46:42.6855104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,75.59*68
2024-08-23T02:46:43.6852764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,75.66*49
2024-08-23T02:46:44.6852945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,75.66*49
2024-08-23T02:46:45.6849685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,75.70*4C
2024-08-23T02:46:46.6755840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,75.68*63
2024-08-23T02:46:47.6753916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,75.60*67
2024-08-23T02:46:48.6751537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,75.55*4D
2024-08-23T02:46:49.6749285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,75.55*4C
2024-08-23T02:46:50.6747847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,75.53*47
2024-08-23T02:46:51.6745781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,75.43*42
2024-08-23T02:46:52.6899326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,75.33*4C
2024-08-23T02:46:53.6897711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,75.31*47
2024-08-23T02:46:54.6895392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,75.39*45
2024-08-23T02:46:55.6893464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,75.49*41
2024-08-23T02:46:56.6892320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,75.61*4A
2024-08-23T02:46:57.6888613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,75.60*4E
2024-08-23T02:46:58.6888006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,75.36*4B
2024-08-23T02:46:59.6730140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,75.09*66
2024-08-23T02:47:00.6727918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,74.95*6A
2024-08-23T02:47:01.6725905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,74.93*6D
2024-08-23T02:47:02.6854456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,74.95*41
2024-08-23T02:47:03.6852147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,75.03*4E
2024-08-23T02:47:04.6850786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,75.24*47
2024-08-23T02:47:05.6848503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,75.49*44
2024-08-23T02:47:06.6846525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,75.50*4B
2024-08-23T02:47:07.6844557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,75.35*6C
2024-08-23T02:47:08.6841778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,75.16*64
2024-08-23T02:47:09.6840584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,75.08*47
2024-08-23T02:47:10.6864590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,75.21*6B
2024-08-23T02:47:11.6741732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,75.32*6D
2024-08-23T02:47:12.6763508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,75.24*47
2024-08-23T02:47:13.6762019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,75.00*47
2024-08-23T02:47:14.6759509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,74.68*4A
2024-08-23T02:47:15.6758422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,74.45*45
2024-08-23T02:47:16.6755852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,74.48*41
2024-08-23T02:47:17.6754301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,74.67*4A
2024-08-23T02:47:18.6752369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,74.89*4E
2024-08-23T02:47:19.6749910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,75.13*48
2024-08-23T02:47:20.6748537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,75.33*4E
2024-08-23T02:47:21.6902470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,75.46*47
2024-08-23T02:47:22.6900748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,75.45*49
2024-08-23T02:47:23.6743453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,75.31*42
2024-08-23T02:47:24.6772334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,75.20*48
2024-08-23T02:47:25.6828441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,75.16*6C
2024-08-23T02:47:26.6866385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,75.07*67
2024-08-23T02:47:27.6864517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,74.90*68
2024-08-23T02:47:28.6862550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,74.84*4E
2024-08-23T02:47:29.6860722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,74.86*47
2024-08-23T02:47:30.6859228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,74.94*42
2024-08-23T02:47:31.6856418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,75.12*41
2024-08-23T02:47:32.6854352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,75.29*42
2024-08-23T02:47:33.6851991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,75.44*4B
2024-08-23T02:47:34.6850166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,75.50*4A
2024-08-23T02:47:35.6849040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,75.46*66
2024-08-23T02:47:36.6846807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,75.33*66
2024-08-23T02:47:37.6844692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,75.17*4D
2024-08-23T02:47:38.6843462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,75.08*4C
2024-08-23T02:47:39.6841613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,75.07*4E
2024-08-23T02:47:40.6839285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,75.20*41
2024-08-23T02:47:41.6837514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,75.32*4E
2024-08-23T02:47:42.6835704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,75.32*4F
2024-08-23T02:47:43.6876141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,75.20*4D
2024-08-23T02:47:44.6874549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,75.15*4F
2024-08-23T02:47:45.6872590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,75.08*47
2024-08-23T02:47:46.6871012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,74.94*45
2024-08-23T02:47:47.6869528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,74.85*40
2024-08-23T02:47:48.6866999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,74.84*67
2024-08-23T02:47:49.6741246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,74.97*61
2024-08-23T02:47:50.6896366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,75.08*42
2024-08-23T02:47:51.6893626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,74.96*46
2024-08-23T02:47:52.6782416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,74.67*41
2024-08-23T02:47:53.6809687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,74.45*6D
2024-08-23T02:47:54.6808335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,74.46*63
2024-08-23T02:47:55.6844253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,74.58*4E
2024-08-23T02:47:56.6841798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,74.67*49
2024-08-23T02:47:57.6840071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,74.73*49
2024-08-23T02:47:58.6839656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,74.86*41
2024-08-23T02:47:59.6836235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,75.16*44
2024-08-23T02:48:00.6870919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,75.36*4C
2024-08-23T02:48:01.6869281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,75.28*4E
2024-08-23T02:48:02.6867676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,75.07*44
2024-08-23T02:48:03.6865345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,74.79*43
2024-08-23T02:48:04.6891374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,74.59*68
2024-08-23T02:48:05.6774501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,74.52*48
2024-08-23T02:48:06.6772453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,74.51*45
2024-08-23T02:48:07.6805791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,74.42*4A
2024-08-23T02:48:08.6805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,74.41*41
2024-08-23T02:48:09.6847869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,74.57*4C
2024-08-23T02:48:10.6845821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,74.68*47
2024-08-23T02:48:11.6844117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,74.83*4E
2024-08-23T02:48:12.6842339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,74.93*49
2024-08-23T02:48:13.6840293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,74.88*4F
2024-08-23T02:48:14.6837930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,74.69*4D
2024-08-23T02:48:15.6836696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,74.45*49
2024-08-23T02:48:16.6833938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,74.30*60
2024-08-23T02:48:17.6832937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,74.26*6C
2024-08-23T02:48:18.6830569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,74.23*67
2024-08-23T02:48:19.6829431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,74.19*6A
2024-08-23T02:48:20.6826021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,74.23*4E
2024-08-23T02:48:21.6824517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,74.43*47
2024-08-23T02:48:22.6823069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,74.58*42
2024-08-23T02:48:23.6820749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,74.63*40
2024-08-23T02:48:24.6818963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,74.89*4D
2024-08-23T02:48:25.6816676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,75.24*48
2024-08-23T02:48:26.6887729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,75.26*4D
2024-08-23T02:48:27.6812834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,74.94*45
2024-08-23T02:48:28.6811541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,74.56*46
2024-08-23T02:48:29.6860020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,74.29*6F
2024-08-23T02:48:30.6857530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,74.25*62
2024-08-23T02:48:31.6764339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,74.33*49
2024-08-23T02:48:32.6762648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,74.51*48
2024-08-23T02:48:33.6760415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,74.88*49
2024-08-23T02:48:34.6758373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,75.37*4D
2024-08-23T02:48:35.6756964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,75.71*4C
2024-08-23T02:48:36.6910970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,75.90*47
2024-08-23T02:48:37.6774190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,75.90*41
2024-08-23T02:48:38.6772507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,75.51*6A
2024-08-23T02:48:39.6770291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,74.89*6A
2024-08-23T02:48:40.6768326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,74.48*42
2024-08-23T02:48:41.6821441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,74.53*65
2024-08-23T02:48:42.6819941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,74.87*61
2024-08-23T02:48:43.6817868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,75.34*65
2024-08-23T02:48:44.6815456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,75.74*4F
2024-08-23T02:48:45.6813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,76.00*43
2024-08-23T02:48:46.6811715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,76.06*60
2024-08-23T02:48:47.6809750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.18,75.87*66
2024-08-23T02:48:48.6807884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.90,75.65*60
2024-08-23T02:48:49.6806107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,75.61*4B
2024-08-23T02:48:50.6803736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,75.72*41
2024-08-23T02:48:51.6820876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,75.73*4D
2024-08-23T02:48:52.6818670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,75.60*47
2024-08-23T02:48:53.6816989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,75.47*4A
2024-08-23T02:48:54.6815394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,75.41*4A
2024-08-23T02:48:55.6813289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,75.40*61
2024-08-23T02:48:56.6811297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,75.39*67
2024-08-23T02:48:57.6809336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,75.42*69
2024-08-23T02:48:58.6806695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,75.51*61
2024-08-23T02:48:59.6805091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,75.67*4E
2024-08-23T02:49:00.6802688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,75.86*4D
2024-08-23T02:49:01.6801393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,76.03*45
2024-08-23T02:49:02.6834395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,76.11*45
2024-08-23T02:49:03.6832096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,76.00*4A
2024-08-23T02:49:04.6829896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,75.70*49
2024-08-23T02:49:05.6828136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.19,75.30*6B
2024-08-23T02:49:06.6826584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,74.83*6F
2024-08-23T02:49:07.6824562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,74.52*48
2024-08-23T02:49:08.6867954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,74.59*4E
2024-08-23T02:49:09.6866604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,74.94*69
2024-08-23T02:49:10.6863942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,75.48*63
2024-08-23T02:49:11.6862325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,76.14*6F
2024-08-23T02:49:12.6878443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,76.68*4C
2024-08-23T02:49:13.6875834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,76.96*4B
2024-08-23T02:49:14.6873811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,76.87*68
2024-08-23T02:49:15.6871732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.79,76.49*64
2024-08-23T02:49:16.6871178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.22,75.89*61
2024-08-23T02:49:17.6867203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.44,75.25*64
2024-08-23T02:49:18.6865960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,74.81*6F
2024-08-23T02:49:19.6864684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,74.69*6C
2024-08-23T02:49:20.6862641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,74.98*6C
2024-08-23T02:49:21.6860717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.11,75.62*6E
2024-08-23T02:49:22.6857842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.52,76.25*61
2024-08-23T02:49:23.6909624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,76.75*46
2024-08-23T02:49:24.6778247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,76.97*4D
2024-08-23T02:49:25.6777019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,76.80*60
2024-08-23T02:49:26.6775210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.31,76.41*67
2024-08-23T02:49:27.6773531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,76.06*60
2024-08-23T02:49:28.6813681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,75.86*63
2024-08-23T02:49:29.6811686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,75.73*4A
2024-08-23T02:49:30.6810489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,75.63*4B
2024-08-23T02:49:31.6807854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,75.50*46
2024-08-23T02:49:32.6834568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,75.41*4E
2024-08-23T02:49:33.6832285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,75.45*6F
2024-08-23T02:49:34.6830061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,75.52*6B
2024-08-23T02:49:35.6856662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,75.70*60
2024-08-23T02:49:36.6854829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,75.94*46
2024-08-23T02:49:37.6852450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,76.15*48
2024-08-23T02:49:38.6850461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,76.15*4C
2024-08-23T02:49:39.6847892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.69,75.92*68
2024-08-23T02:49:40.6888727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.04,75.64*64
2024-08-23T02:49:41.6887025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,75.33*60
2024-08-23T02:49:42.6759478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,75.19*6F
2024-08-23T02:49:43.6757429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,75.20*6E
2024-08-23T02:49:44.6800909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,75.19*4F
2024-08-23T02:49:45.6799605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,75.21*46
2024-08-23T02:49:46.6797322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,75.33*4C
2024-08-23T02:49:47.6795367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,75.48*63
2024-08-23T02:49:48.6793606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,75.56*43
2024-08-23T02:49:49.6791723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,75.62*63
2024-08-23T02:49:50.6818732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,75.68*6A
2024-08-23T02:49:51.6815810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,75.68*41
2024-08-23T02:49:52.6814827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,75.58*45
2024-08-23T02:49:53.6811335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,75.40*4F
2024-08-23T02:49:54.6810155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,75.27*4F
2024-08-23T02:49:55.6808724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,75.18*4B
2024-08-23T02:49:56.6806508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,75.10*41
2024-08-23T02:49:57.6804654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,75.15*49
2024-08-23T02:49:58.6802487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,75.22*44
2024-08-23T02:49:59.6799614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,75.34*46
2024-08-23T02:50:00.6847007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,75.55*46
2024-08-23T02:50:01.6882711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,75.59*60
2024-08-23T02:50:02.6881080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,75.37*64
2024-08-23T02:50:03.6917297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,75.19*43
2024-08-23T02:50:04.6758669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,75.22*66
2024-08-23T02:50:05.6757766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,75.35*60
2024-08-23T02:50:06.6909971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,75.33*4C
2024-08-23T02:50:07.6909240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,75.15*48
2024-08-23T02:50:08.6906865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,74.84*49
2024-08-23T02:50:09.6922798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,74.55*4C
2024-08-23T02:50:10.6903564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,74.34*49
2024-08-23T02:50:11.6901359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,74.32*65
2024-08-23T02:50:12.6743585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,74.41*49
2024-08-23T02:50:13.6741238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,74.53*4D
2024-08-23T02:50:14.6895872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,74.71*6D
2024-08-23T02:50:15.6894014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,74.93*40
2024-08-23T02:50:16.6891591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,75.08*40
2024-08-23T02:50:17.6889677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,75.05*44
2024-08-23T02:50:18.6886837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,74.82*40
2024-08-23T02:50:19.6885982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.63,74.49*6B
2024-08-23T02:50:20.6883505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,74.18*6F
2024-08-23T02:50:21.6775978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,74.11*46
2024-08-23T02:50:22.6773107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,74.28*63
2024-08-23T02:50:23.6771684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,74.59*69
2024-08-23T02:50:24.6770049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,74.98*67
2024-08-23T02:50:25.6924001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,75.27*4F
2024-08-23T02:50:26.6923022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,75.35*4C
2024-08-23T02:50:27.6919713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,75.12*4A
2024-08-23T02:50:28.6791676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.57,74.65*65
2024-08-23T02:50:29.6789742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.38,74.31*6B
2024-08-23T02:50:30.6807575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.16,74.36*4C
2024-08-23T02:50:31.6843059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,74.75*62
2024-08-23T02:50:32.6840768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,75.21*63
2024-08-23T02:50:33.6840061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,75.42*46
2024-08-23T02:50:34.6915902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.67,75.36*4D
2024-08-23T02:50:35.6913225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,75.14*45
2024-08-23T02:50:36.6912131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,75.00*44
2024-08-23T02:50:37.6754243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,74.96*4E
2024-08-23T02:50:38.6751493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,74.95*45
2024-08-23T02:50:39.6749985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,75.01*4C
2024-08-23T02:50:40.6904445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,75.06*47
2024-08-23T02:50:41.6901869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,75.00*4B
2024-08-23T02:50:42.6900139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,74.95*42
2024-08-23T02:50:43.6778078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,74.90*45
2024-08-23T02:50:44.6776094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,74.86*47
2024-08-23T02:50:45.6774801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,74.95*45
2024-08-23T02:50:46.6772690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,75.08*44
2024-08-23T02:50:47.6926364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,74.88*4A
2024-08-23T02:50:48.6923378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,74.53*41
2024-08-23T02:50:49.6766409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,74.41*4D
2024-08-23T02:50:50.6797683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,74.54*4B
2024-08-23T02:50:51.6796085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,74.72*6D
2024-08-23T02:50:52.6807149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,74.81*47
2024-08-23T02:50:53.6791630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,74.82*43
2024-08-23T02:50:54.6839955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,74.75*4E
2024-08-23T02:50:55.6837208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,74.63*4E
2024-08-23T02:50:56.6835470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,74.52*60
2024-08-23T02:50:57.6833520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,74.46*66
2024-08-23T02:50:58.6831790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,74.48*62
2024-08-23T02:50:59.6864333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,74.57*4A
2024-08-23T02:51:00.6861837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,74.61*4A
2024-08-23T02:51:01.6860423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,74.56*4B
2024-08-23T02:51:02.6857466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,74.46*4E
2024-08-23T02:51:03.6855833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,74.34*4F
2024-08-23T02:51:04.6853163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,74.27*4C
2024-08-23T02:51:05.6852418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,74.23*62
2024-08-23T02:51:06.6850077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,74.21*65
2024-08-23T02:51:07.6848385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,74.42*4F
2024-08-23T02:51:08.6846541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,74.75*4F
2024-08-23T02:51:09.6844500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,74.91*42
2024-08-23T02:51:10.6842710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,74.87*6F
2024-08-23T02:51:11.6840729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.29,74.71*6A
2024-08-23T02:51:12.6838863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,74.53*67
2024-08-23T02:51:13.6837049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,74.27*6B
2024-08-23T02:51:14.6834828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,74.07*4F
2024-08-23T02:51:15.6832711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,74.06*48
2024-08-23T02:51:16.6830643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,74.21*48
2024-08-23T02:51:17.6828250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,74.50*4A
2024-08-23T02:51:18.6826714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,74.80*4F
2024-08-23T02:51:19.6826267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,75.07*47
2024-08-23T02:51:20.6822788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,75.42*69
2024-08-23T02:51:21.6821179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,75.73*67
2024-08-23T02:51:22.6818799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,75.83*6F
2024-08-23T02:51:23.6817033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,75.60*6B
2024-08-23T02:51:24.6816003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,75.09*42
2024-08-23T02:51:25.6812486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,74.67*4B
2024-08-23T02:51:26.6811466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,74.62*62
2024-08-23T02:51:27.6809507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,74.84*66
2024-08-23T02:51:28.6808013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,75.21*63
2024-08-23T02:51:29.6829489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,75.63*4D
2024-08-23T02:51:30.6827370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,75.84*46
2024-08-23T02:51:31.6825615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.09,75.84*69
2024-08-23T02:51:32.6823901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.04,75.71*62
2024-08-23T02:51:33.6842441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,75.58*6E
2024-08-23T02:51:34.6839894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,75.48*40
2024-08-23T02:51:35.6901028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,75.42*60
2024-08-23T02:51:36.6897071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,75.39*61
2024-08-23T02:51:37.6895764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,75.38*43
2024-08-23T02:51:38.6894645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,75.29*42
2024-08-23T02:51:39.6892855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,75.15*4A
2024-08-23T02:51:40.6774369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,75.18*42
2024-08-23T02:51:41.6841013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,75.34*41
2024-08-23T02:51:42.6838943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,75.48*4E
2024-08-23T02:51:43.6837368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,75.54*4F
2024-08-23T02:51:44.6835493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,75.54*49
2024-08-23T02:51:45.6859845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,75.41*4C
2024-08-23T02:51:46.6857909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,75.17*47
2024-08-23T02:51:47.6855971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,74.92*44
2024-08-23T02:51:48.6854469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,74.68*40
2024-08-23T02:51:49.6912046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,74.60*40
2024-08-23T02:51:50.6909933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,74.79*65
2024-08-23T02:51:51.6922088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,75.19*6C
2024-08-23T02:51:52.6796642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,75.52*62
2024-08-23T02:51:53.6794593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,75.67*47
2024-08-23T02:51:54.6820203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,75.53*4E
2024-08-23T02:51:55.6818050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,75.23*45
2024-08-23T02:51:56.6948736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,75.01*4A
2024-08-23T02:51:57.6846844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,74.99*4F
2024-08-23T02:51:58.6845219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,75.15*4E
2024-08-23T02:51:59.6843279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,75.38*47
2024-08-23T02:52:00.6841388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,75.46*4F
2024-08-23T02:52:01.6918292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,75.34*4F
2024-08-23T02:52:02.6808573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,75.15*4F
2024-08-23T02:52:03.6806563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,74.98*65
2024-08-23T02:52:04.6804749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,74.96*68
2024-08-23T02:52:05.6802767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,75.03*63
2024-08-23T02:52:06.6845153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,75.18*4B
2024-08-23T02:52:07.6872525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,75.49*47
2024-08-23T02:52:08.6870962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,75.87*4E
2024-08-23T02:52:09.6869050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,76.12*46
2024-08-23T02:52:10.6866399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,76.21*4F
2024-08-23T02:52:11.6865534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,76.07*42
2024-08-23T02:52:12.6863179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,75.63*67
2024-08-23T02:52:13.6861250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,74.92*6C
2024-08-23T02:52:14.6858726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,74.41*63
2024-08-23T02:52:15.6856980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,74.52*67
2024-08-23T02:52:16.6855011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,75.05*65
2024-08-23T02:52:17.6852908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,75.72*60
2024-08-23T02:52:18.6851843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,76.38*6A
2024-08-23T02:52:19.6849402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,76.81*4F
2024-08-23T02:52:20.6846672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,76.84*4F
2024-08-23T02:52:21.6845268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,76.55*60
2024-08-23T02:52:22.6843376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.01,76.15*69
2024-08-23T02:52:23.6841483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.14,75.80*60
2024-08-23T02:52:24.6839430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,75.39*61
2024-08-23T02:52:25.6837511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,75.08*42
2024-08-23T02:52:26.6835520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,75.13*43
2024-08-23T02:52:27.6833953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,75.35*63
2024-08-23T02:52:28.6831940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,75.55*63
2024-08-23T02:52:29.6828570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,75.76*6B
2024-08-23T02:52:30.6827478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,76.08*47
2024-08-23T02:52:31.6845512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,76.52*4D
2024-08-23T02:52:32.6823654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,76.78*68
2024-08-23T02:52:33.6821715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,76.73*62
2024-08-23T02:52:34.6820136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,76.39*62
2024-08-23T02:52:35.6818116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,75.96*4C
2024-08-23T02:52:36.6816873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,75.63*4B
2024-08-23T02:52:37.6813594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,75.39*40
2024-08-23T02:52:38.6811580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,75.34*42
2024-08-23T02:52:39.6810548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,75.61*62
2024-08-23T02:52:40.6807913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,76.02*69
2024-08-23T02:52:41.6806246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,76.33*40
2024-08-23T02:52:42.6804196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,76.39*4C
2024-08-23T02:52:43.6802204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,76.31*4D
2024-08-23T02:52:44.6800172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,76.20*6F
2024-08-23T02:52:45.6798134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,76.03*61
2024-08-23T02:52:46.6795896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,75.82*4B
2024-08-23T02:52:47.6794734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,75.62*63
2024-08-23T02:52:48.6877861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,75.57*44
2024-08-23T02:52:49.6875926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,75.75*48
2024-08-23T02:52:50.6873839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,75.99*44
2024-08-23T02:52:51.6871853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,76.12*4A
2024-08-23T02:52:52.6869673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,76.12*41
2024-08-23T02:52:53.6867815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,76.10*49
2024-08-23T02:52:54.6864895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,76.12*60
2024-08-23T02:52:55.6886533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.52,76.07*65
2024-08-23T02:52:56.6884898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.96,75.96*66
2024-08-23T02:52:57.6782525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.55,75.64*67
2024-08-23T02:52:58.6781567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,75.11*67
2024-08-23T02:52:59.6817197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,74.75*4A
2024-08-23T02:53:00.6873989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,74.64*64
2024-08-23T02:53:01.6872178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,74.81*61
2024-08-23T02:53:02.6870015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,75.24*68
2024-08-23T02:53:03.6867828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,75.73*42
2024-08-23T02:53:04.6903492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,75.97*49
2024-08-23T02:53:05.6901173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.08,75.87*40
2024-08-23T02:53:06.6898794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.24,75.52*67
2024-08-23T02:53:07.6897550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.78,75.04*63
2024-08-23T02:53:08.6760126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.38,74.65*47
2024-08-23T02:53:09.6759345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,74.42*4F
2024-08-23T02:53:10.6914026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,74.23*65
2024-08-23T02:53:11.6911256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,74.18*6E
2024-08-23T02:53:12.6908914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,74.42*60
2024-08-23T02:53:13.6907639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,74.75*69
2024-08-23T02:53:14.6904833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,74.88*66
2024-08-23T02:53:15.6802084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,74.87*4C
2024-08-23T02:53:16.6799728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,74.88*4A
2024-08-23T02:53:17.6798441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,74.79*47
2024-08-23T02:53:18.6796360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,74.64*4E
2024-08-23T02:53:19.6794104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,74.66*48
2024-08-23T02:53:20.6792217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,74.76*46
2024-08-23T02:53:21.6790711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,74.80*6D
2024-08-23T02:53:22.6788307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,74.66*66
2024-08-23T02:53:23.6786317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,74.43*67
2024-08-23T02:53:24.6809984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,74.21*4C
2024-08-23T02:53:25.6836021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,74.08*6D
2024-08-23T02:53:26.6833363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,74.11*63
2024-08-23T02:53:27.6864350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,74.22*61
2024-08-23T02:53:28.6899777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,74.44*4B
2024-08-23T02:53:29.6898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,74.72*43
2024-08-23T02:53:30.6897067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,74.93*48
2024-08-23T02:53:31.6893447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,74.96*40
2024-08-23T02:53:32.6925547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,74.78*42
2024-08-23T02:53:33.6923264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,74.48*63
2024-08-23T02:53:34.6921725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,74.24*6B
2024-08-23T02:53:35.6919819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,74.18*61
2024-08-23T02:53:36.6803793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,74.17*4F
2024-08-23T02:53:37.6801872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,74.23*64
2024-08-23T02:53:38.6800262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,74.43*62
2024-08-23T02:53:39.6797462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,74.55*4F
2024-08-23T02:53:40.6794867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,74.61*49
2024-08-23T02:53:41.6793954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,74.80*46
2024-08-23T02:53:42.6791619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,74.89*4A
2024-08-23T02:53:43.6840799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,74.82*65
2024-08-23T02:53:44.6839149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.87,74.62*69
2024-08-23T02:53:45.6837307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,74.41*60
2024-08-23T02:53:46.6835115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,74.32*4A
2024-08-23T02:53:47.6832956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,74.41*69
2024-08-23T02:53:48.6831211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,74.64*66
2024-08-23T02:53:49.6829273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,74.86*63
2024-08-23T02:53:50.6827486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,75.03*4E
2024-08-23T02:53:51.6845331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,75.18*41
2024-08-23T02:53:52.6891307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,75.15*6B
2024-08-23T02:53:53.6890198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.27,74.92*63
2024-08-23T02:53:54.6886285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.48,74.70*6B
2024-08-23T02:53:55.6885622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,74.52*60
2024-08-23T02:53:56.6883027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,74.47*67
2024-08-23T02:53:57.6881220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,74.69*6D
2024-08-23T02:53:58.6890281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,75.05*62
2024-08-23T02:53:59.6877460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,75.26*45
2024-08-23T02:54:00.6875951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,75.17*4D
2024-08-23T02:54:01.6874013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,74.94*4E
2024-08-23T02:54:02.6871828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,74.69*6D
2024-08-23T02:54:03.6869183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,74.54*69
2024-08-23T02:54:04.6867310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,74.59*6E
2024-08-23T02:54:05.6865683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,74.78*6A
2024-08-23T02:54:06.6863578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,75.10*6D
2024-08-23T02:54:07.6936666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,75.35*4D
2024-08-23T02:54:08.6934348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,75.44*4F
2024-08-23T02:54:09.6932514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,75.35*4F
2024-08-23T02:54:10.6930668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,75.19*46
2024-08-23T02:54:11.6928435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,75.03*4C
2024-08-23T02:54:12.6926648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,74.82*6C
2024-08-23T02:54:13.6924486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,74.61*65
2024-08-23T02:54:14.6922662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,74.43*61
2024-08-23T02:54:15.6795219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,74.34*61
2024-08-23T02:54:16.6836452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,74.48*44
2024-08-23T02:54:17.6832835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,74.80*4C
2024-08-23T02:54:18.6832319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,75.19*43
2024-08-23T02:54:19.6830335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,75.55*42
2024-08-23T02:54:20.6828058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,75.75*43
2024-08-23T02:54:21.6826717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,75.63*4B
2024-08-23T02:54:22.6825159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,75.18*43
2024-08-23T02:54:23.6822238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,74.69*67
2024-08-23T02:54:24.6819978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,74.39*47
2024-08-23T02:54:25.6818727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,74.24*64
2024-08-23T02:54:26.6816621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,74.40*66
2024-08-23T02:54:27.6814337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,74.89*6B
2024-08-23T02:54:28.6812258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,75.37*4F
2024-08-23T02:54:29.6810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,75.59*4D
2024-08-23T02:54:30.6847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,75.59*40
2024-08-23T02:54:31.6867522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.07,75.25*4C
2024-08-23T02:54:32.6865450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,74.59*6B
2024-08-23T02:54:33.6782562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,74.03*62
2024-08-23T02:54:34.6780875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,73.89*61
2024-08-23T02:54:35.6779336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,74.24*61
2024-08-23T02:54:36.6777196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,74.81*6C
2024-08-23T02:54:37.6931115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,75.33*4A
2024-08-23T02:54:38.6928639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,75.64*43
2024-08-23T02:54:39.6813961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,75.65*4B
2024-08-23T02:54:40.6865396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,75.30*6F
2024-08-23T02:54:41.6863578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.64,74.83*63
2024-08-23T02:54:42.6861138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.05,74.53*6E
2024-08-23T02:54:43.6859307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.16,74.45*4D
2024-08-23T02:54:44.6857177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,74.53*63
2024-08-23T02:54:45.6855992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,74.65*63
2024-08-23T02:54:46.6853436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,74.79*4B
2024-08-23T02:54:47.6851511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,74.82*43
2024-08-23T02:54:48.6849386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,74.69*43
2024-08-23T02:54:49.6847145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,74.57*6C
2024-08-23T02:54:50.6845147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.27,74.50*60
2024-08-23T02:54:51.6843890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,74.36*62
2024-08-23T02:54:52.6841310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,74.17*49
2024-08-23T02:54:53.6839874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,74.05*45
2024-08-23T02:54:54.6836296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,74.01*48
2024-08-23T02:54:55.6834405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,74.06*48
2024-08-23T02:54:56.6833911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,74.21*4B
2024-08-23T02:54:57.6830785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,74.27*4F
2024-08-23T02:54:58.6829749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,74.20*65
2024-08-23T02:54:59.6827759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,74.11*62
2024-08-23T02:55:00.6825702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,74.08*4C
2024-08-23T02:55:01.6825110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,74.05*49
2024-08-23T02:55:02.6822579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,74.04*4B
2024-08-23T02:55:03.6888405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,73.99*4B
2024-08-23T02:55:04.6885775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,73.96*49
2024-08-23T02:55:05.6884520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,74.03*4B
2024-08-23T02:55:06.6883677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,74.16*43
2024-08-23T02:55:07.6879272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,74.23*62
2024-08-23T02:55:08.6877959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,74.30*66
2024-08-23T02:55:09.6903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,74.43*48
2024-08-23T02:55:10.6930761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,74.56*42
2024-08-23T02:55:11.6928515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,74.70*43
2024-08-23T02:55:12.6815352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,74.90*42
2024-08-23T02:55:13.6819604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,75.07*4E
2024-08-23T02:55:14.6816710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,75.17*47
2024-08-23T02:55:15.6814219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,75.18*6B
2024-08-23T02:55:16.6812505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,75.03*68
2024-08-23T02:55:17.6809652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,74.81*66
2024-08-23T02:55:18.6808933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,74.62*4C
2024-08-23T02:55:19.6806742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,74.54*6A
2024-08-23T02:55:20.6803838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,74.66*62
2024-08-23T02:55:21.6803950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,75.04*61
2024-08-23T02:55:22.6801723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,75.58*63
2024-08-23T02:55:23.6798526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,75.92*46
2024-08-23T02:55:24.6952431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,76.01*4E
2024-08-23T02:55:25.6795066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.15,76.00*63
2024-08-23T02:55:26.6792154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,75.72*6E
2024-08-23T02:55:27.6828962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,75.33*6D
2024-08-23T02:55:28.6826953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,75.13*65
2024-08-23T02:55:29.6825362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,75.08*47
2024-08-23T02:55:30.6848584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,75.12*40
2024-08-23T02:55:31.6846867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,75.23*44
2024-08-23T02:55:32.6844820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,75.35*4F
2024-08-23T02:55:33.6842786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,75.54*44
2024-08-23T02:55:34.6840873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,75.90*6B
2024-08-23T02:55:35.6838417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,76.25*41
2024-08-23T02:55:36.6836596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,76.52*63
2024-08-23T02:55:37.6835086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,76.69*6E
2024-08-23T02:55:38.6833128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,76.67*6A
2024-08-23T02:55:39.6830826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,76.30*6A
2024-08-23T02:55:40.6828079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,75.64*40
2024-08-23T02:55:41.6827163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,75.02*4F
2024-08-23T02:55:42.6824599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,74.74*40
2024-08-23T02:55:43.6822766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,74.95*61
2024-08-23T02:55:44.6821430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,75.60*6D
2024-08-23T02:55:45.6819057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,76.36*69
2024-08-23T02:55:46.6817111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,77.01*68
2024-08-23T02:55:47.6815375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,77.31*41
2024-08-23T02:55:48.6812971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,77.25*46
2024-08-23T02:55:49.6840102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.48,76.82*65
2024-08-23T02:55:50.6864812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.32,76.17*6E
2024-08-23T02:55:51.6863346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.48,75.52*6B
2024-08-23T02:55:52.6894258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,75.16*62
2024-08-23T02:55:53.6891848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,75.11*4A
2024-08-23T02:55:54.6890778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,75.30*6E
2024-08-23T02:55:55.6888012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.30,75.66*6B
2024-08-23T02:55:56.6885867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.50,76.20*6F
2024-08-23T02:55:57.6883804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.71,76.70*4C
2024-08-23T02:55:58.6881927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.52,76.93*4E
2024-08-23T02:55:59.6879693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.24,76.85*45
2024-08-23T02:56:00.6877813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.25,76.38*6A
2024-08-23T02:56:01.6876775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.75,75.67*66
2024-08-23T02:56:02.6914419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.46,75.01*67
2024-08-23T02:56:03.6912165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.43,74.71*42
2024-08-23T02:56:04.6910051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,74.82*66
2024-08-23T02:56:05.6907874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.48,75.22*66
2024-08-23T02:56:06.6815401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.07,75.69*6F
2024-08-23T02:56:07.6814100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.29,76.09*4B
2024-08-23T02:56:08.6811314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,76.31*4D
2024-08-23T02:56:09.6809469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,76.35*42
2024-08-23T02:56:10.6807966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,76.31*68
2024-08-23T02:56:11.6824579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.30,76.17*6A
2024-08-23T02:56:12.6822161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.91,75.85*6A
2024-08-23T02:56:13.6919621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.94,75.34*61
2024-08-23T02:56:14.6917385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,74.91*6B
2024-08-23T02:56:15.6915426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,74.82*62
2024-08-23T02:56:16.6913257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,75.09*63
2024-08-23T02:56:17.6911617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.20,75.58*6B
2024-08-23T02:56:18.6908892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.43,76.04*6F
2024-08-23T02:56:19.6906608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,76.22*46
2024-08-23T02:56:20.6905549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,76.12*47
2024-08-23T02:56:21.6903456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.56,75.93*67
2024-08-23T02:56:22.6901988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,75.66*65
2024-08-23T02:56:23.6900425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,75.30*62
2024-08-23T02:56:24.6897754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,75.07*68
2024-08-23T02:56:25.6895562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,75.14*48
2024-08-23T02:56:26.6893565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,75.38*49
2024-08-23T02:56:27.6890488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,75.44*4D
2024-08-23T02:56:28.6889758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,75.23*42
2024-08-23T02:56:29.6887649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,75.07*43
2024-08-23T02:56:30.6886487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,75.13*4B
2024-08-23T02:56:31.6884264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,75.31*69
2024-08-23T02:56:32.6882282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,75.42*48
2024-08-23T02:56:33.6879772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,75.43*4E
2024-08-23T02:56:34.6877494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,75.39*4C
2024-08-23T02:56:35.6876070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,75.29*4A
2024-08-23T02:56:36.6874276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,75.05*47
2024-08-23T02:56:37.6872279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,74.93*41
2024-08-23T02:56:38.6869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,74.96*4B
2024-08-23T02:56:39.6805234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,75.01*49
2024-08-23T02:56:40.6803438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,75.06*48
2024-08-23T02:56:41.6801276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,75.06*40
2024-08-23T02:56:42.6798768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,75.02*6B
2024-08-23T02:56:43.6797308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,75.09*6C
2024-08-23T02:56:44.6795245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,75.28*66
2024-08-23T02:56:45.6842050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,75.52*4D
2024-08-23T02:56:46.6839437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,75.57*4D
2024-08-23T02:56:47.6838119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,75.34*6F
2024-08-23T02:56:48.6835972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.29,75.06*6E
2024-08-23T02:56:49.6834383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,74.78*6C
2024-08-23T02:56:50.6830778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,74.64*43
2024-08-23T02:56:51.6829655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,74.73*49
2024-08-23T02:56:52.6884801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,74.83*66
2024-08-23T02:56:53.6882668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,74.94*6C
2024-08-23T02:56:54.6913189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,75.15*43
2024-08-23T02:56:55.6816322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,75.33*47
2024-08-23T02:56:56.6813991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,75.37*45
2024-08-23T02:56:57.6812188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,75.25*4A
2024-08-23T02:56:58.6810524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,75.20*44
2024-08-23T02:56:59.6808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,75.26*42
2024-08-23T02:57:00.6806345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,75.36*4D
2024-08-23T02:57:01.6845803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,75.42*4E
2024-08-23T02:57:02.6844755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,75.26*4F
2024-08-23T02:57:03.6840995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,74.91*42
2024-08-23T02:57:04.6838366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,74.56*48
2024-08-23T02:57:05.6836718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,74.44*62
2024-08-23T02:57:06.6834410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,74.69*6A
2024-08-23T02:57:07.6831402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,75.17*60
2024-08-23T02:57:08.6831213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,75.65*6B
2024-08-23T02:57:09.6828074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,75.96*44
2024-08-23T02:57:10.6826026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,75.97*44
2024-08-23T02:57:11.6825047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.04,75.75*44
2024-08-23T02:57:12.6823733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,75.38*6D
2024-08-23T02:57:13.6820988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,74.99*64
2024-08-23T02:57:14.6820510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,74.76*49
2024-08-23T02:57:15.6817978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,74.83*47
2024-08-23T02:57:16.6816477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,75.02*4E
2024-08-23T02:57:17.6814501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,75.14*62
2024-08-23T02:57:18.6812328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,75.17*65
2024-08-23T02:57:19.6810675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,74.97*46
2024-08-23T02:57:20.6808267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,74.76*61
2024-08-23T02:57:21.6805189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,74.82*69
2024-08-23T02:57:22.6804247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,75.22*65
2024-08-23T02:57:23.6839750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,75.72*61
2024-08-23T02:57:24.6837876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,75.96*43
2024-08-23T02:57:25.6837084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.75,75.82*47
2024-08-23T02:57:26.6833898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.13,75.46*40
2024-08-23T02:57:27.6871619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.02,74.97*45
2024-08-23T02:57:28.6867917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.03,74.47*68
2024-08-23T02:57:29.6866027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.29,74.24*4F
2024-08-23T02:57:30.6863985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.48,74.23*47
2024-08-23T02:57:31.6862266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,74.35*61
2024-08-23T02:57:32.6859914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,74.73*6F
2024-08-23T02:57:33.6858840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,75.34*63
2024-08-23T02:57:34.6856506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,75.96*64
2024-08-23T02:57:35.6854362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,76.37*60
2024-08-23T02:57:36.6851698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,76.35*44
2024-08-23T02:57:37.6849605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,75.99*67
2024-08-23T02:57:38.6848071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.72,75.49*6F
2024-08-23T02:57:39.6845850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.11,74.97*69
2024-08-23T02:57:40.6844141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,74.60*6F
2024-08-23T02:57:41.6843117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,74.43*4B
2024-08-23T02:57:42.6840019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,74.42*6A
2024-08-23T02:57:43.6860967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,74.56*6E
2024-08-23T02:57:44.6859589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,74.83*4A
2024-08-23T02:57:45.6857765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,75.08*40
2024-08-23T02:57:46.6855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,75.29*4C
2024-08-23T02:57:47.6853045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,75.51*42
2024-08-23T02:57:48.6851995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,75.60*65
2024-08-23T02:57:49.6849524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,75.50*65
2024-08-23T02:57:50.6846800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,75.20*66
2024-08-23T02:57:51.6845833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,74.88*48
2024-08-23T02:57:52.6843823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,74.67*4E
2024-08-23T02:57:53.6841903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,74.59*6C
2024-08-23T02:57:54.6839534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,74.81*42
2024-08-23T02:57:55.6836552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,75.17*45
2024-08-23T02:57:56.6858212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,75.35*4A
2024-08-23T02:57:57.6856394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,75.14*6E
2024-08-23T02:57:58.6886942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,74.83*6A
2024-08-23T02:57:59.6885349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,74.71*6E
2024-08-23T02:58:00.6882910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,74.78*47
2024-08-23T02:58:01.7047220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,74.91*61
2024-08-23T02:58:02.6879059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,74.79*4D
2024-08-23T02:58:03.6876458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,74.47*41
2024-08-23T02:58:04.6875121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,74.38*48
2024-08-23T02:58:05.6872812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,74.62*66
2024-08-23T02:58:06.6871514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,74.92*6B
2024-08-23T02:58:07.6868903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,75.17*4A
2024-08-23T02:58:08.6867291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,75.34*4F
2024-08-23T02:58:09.6865183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,75.43*63
2024-08-23T02:58:10.6889111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,75.29*60
2024-08-23T02:58:11.6886408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,74.84*69
2024-08-23T02:58:12.6916744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,74.37*65
2024-08-23T02:58:13.6914815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,74.22*6D
2024-08-23T02:58:14.6913443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,74.32*60
2024-08-23T02:58:15.6910488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,74.62*68
2024-08-23T02:58:16.6908514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,75.05*63
2024-08-23T02:58:17.6906472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,75.44*69
2024-08-23T02:58:18.6905394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,75.65*4A
2024-08-23T02:58:19.6903376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,75.56*67
2024-08-23T02:58:20.6901796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.41,75.22*64
2024-08-23T02:58:21.6898656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.62,74.86*68
2024-08-23T02:58:22.6896669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,74.64*6A
2024-08-23T02:58:23.6896302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,74.63*6A
2024-08-23T02:58:24.6893219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,74.74*63
2024-08-23T02:58:25.6954622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,74.95*48
2024-08-23T02:58:26.6943768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,75.17*4F
2024-08-23T02:58:27.6841548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,75.25*45
2024-08-23T02:58:28.6839883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,75.24*4F
2024-08-23T02:58:29.6837716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,75.17*4C
2024-08-23T02:58:30.6836119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,75.02*47
2024-08-23T02:58:31.6835192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,74.88*48
2024-08-23T02:58:32.6832211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,74.93*4F
2024-08-23T02:58:33.6830126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,75.11*67
2024-08-23T02:58:34.6828168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,75.19*68
2024-08-23T02:58:35.6850169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,75.23*44
2024-08-23T02:58:36.6847318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,75.26*48
2024-08-23T02:58:37.6845941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,75.16*43
2024-08-23T02:58:38.6844205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,75.04*47
2024-08-23T02:58:39.6841845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,75.03*46
2024-08-23T02:58:40.6839451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,75.05*49
2024-08-23T02:58:41.6836720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,74.98*4A
2024-08-23T02:58:42.6854757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,74.90*69
2024-08-23T02:58:43.6833801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,74.98*40
2024-08-23T02:58:44.6831837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,75.23*4B
2024-08-23T02:58:45.6829813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,75.45*43
2024-08-23T02:58:46.6827924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,75.47*49
2024-08-23T02:58:47.6825873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,75.22*45
2024-08-23T02:58:48.6824520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,74.86*65
2024-08-23T02:58:49.6821943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,74.60*67
2024-08-23T02:58:50.6820452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,74.50*4D
2024-08-23T02:58:51.6818066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,74.58*66
2024-08-23T02:58:52.6816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,74.88*66
2024-08-23T02:58:53.6813902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,75.27*68
2024-08-23T02:58:54.6967297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,75.62*43
2024-08-23T02:58:55.6965581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,75.78*40
2024-08-23T02:58:56.6964260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.29,75.62*43
2024-08-23T02:58:57.6806432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.94,75.26*6F
2024-08-23T02:58:58.6959650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.71,74.76*6F
2024-08-23T02:58:59.6801165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.65,74.37*65
2024-08-23T02:59:00.6800715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,74.17*4C
2024-08-23T02:59:01.6840677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,74.25*62
2024-08-23T02:59:02.6870858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,74.58*6F
2024-08-23T02:59:03.6869812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.55,75.11*6D
2024-08-23T02:59:04.6867703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.23,75.72*4A
2024-08-23T02:59:05.6866249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,76.00*48
2024-08-23T02:59:06.6863554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.63,75.90*69
2024-08-23T02:59:07.6861806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.00,75.58*6C
2024-08-23T02:59:08.6859316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.13,75.15*62
2024-08-23T02:59:09.6858965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,74.78*63
2024-08-23T02:59:10.6935433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,74.70*64
2024-08-23T02:59:11.6854414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,74.83*6B
2024-08-23T02:59:12.6876395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,75.01*63
2024-08-23T02:59:13.6892522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,75.17*46
2024-08-23T02:59:14.6890747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,75.32*4D
2024-08-23T02:59:15.6890202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,75.36*6E
2024-08-23T02:59:16.6886793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,75.39*68
2024-08-23T02:59:17.6885705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,75.43*6C
2024-08-23T02:59:18.6882757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,75.40*46
2024-08-23T02:59:19.6881080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,75.32*4C
2024-08-23T02:59:20.6878885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,75.19*4D
2024-08-23T02:59:21.6877105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,75.11*4D
2024-08-23T02:59:22.6874996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,75.18*6D
2024-08-23T02:59:23.6873313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,75.36*4F
2024-08-23T02:59:24.6906340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,75.50*4A
2024-08-23T02:59:25.6904257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,75.48*4E
2024-08-23T02:59:26.6902269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.85,75.24*6A
2024-08-23T02:59:27.6917862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.69,74.93*65
2024-08-23T02:59:28.6915789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.29,74.78*4A
2024-08-23T02:59:29.6913883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,74.86*62
2024-08-23T02:59:30.6911617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,75.13*65
2024-08-23T02:59:31.6829667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,75.46*49
2024-08-23T02:59:32.6846735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,75.60*4D
2024-08-23T02:59:33.6845099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,75.54*48
2024-08-23T02:59:34.6842706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,75.37*45
2024-08-23T02:59:35.6841560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,75.24*60
2024-08-23T02:59:36.6839274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,75.04*66
2024-08-23T02:59:37.6871684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,74.83*66
2024-08-23T02:59:38.6918080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,74.73*4C
2024-08-23T02:59:39.6915493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,74.72*4C
2024-08-23T02:59:40.6913701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,74.94*41
2024-08-23T02:59:41.6911571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,75.25*4A
2024-08-23T02:59:42.6909960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,75.49*48
2024-08-23T02:59:43.6907413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,75.59*41
2024-08-23T02:59:44.6906082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,75.56*4A
2024-08-23T02:59:45.6903354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,75.39*48
2024-08-23T02:59:46.6902243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,75.23*42
2024-08-23T02:59:47.6901132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,75.12*44
2024-08-23T02:59:48.6897217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,74.93*45
2024-08-23T02:59:49.6895832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,74.74*46
2024-08-23T02:59:50.6893690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,74.79*6B
2024-08-23T02:59:51.6892085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,75.10*6F
2024-08-23T02:59:52.6890096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,75.45*66
2024-08-23T02:59:53.6887613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,75.61*4C
2024-08-23T02:59:54.6885849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,75.54*45
2024-08-23T02:59:55.6884106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,75.23*4F
2024-08-23T02:59:56.6882101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,74.88*4A
2024-08-23T02:59:57.6880068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,74.60*64
2024-08-23T02:59:58.6911986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,74.40*4F
2024-08-23T02:59:59.6910154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,74.41*65
2024-08-23T03:00:00.6908600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,74.67*4C
2024-08-23T03:00:01.6940094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,74.98*4D
2024-08-23T03:00:02.6937953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,75.22*40
2024-08-23T03:00:03.6936240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,75.43*47
2024-08-23T03:00:04.6935075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,75.52*4D
2024-08-23T03:00:05.6932177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,75.43*4B
2024-08-23T03:00:06.6930363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,75.18*6D
2024-08-23T03:00:07.6927942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,74.96*6B
2024-08-23T03:00:08.6925977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,74.84*66
2024-08-23T03:00:09.6924098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,74.77*48
2024-08-23T03:00:10.6855877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,74.74*42
2024-08-23T03:00:11.6854065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,74.65*4E
2024-08-23T03:00:12.6851728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,74.52*4E
2024-08-23T03:00:13.6849943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,74.47*4E
2024-08-23T03:00:14.6848627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,74.51*67
2024-08-23T03:00:15.6845309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,74.60*45
2024-08-23T03:00:16.6843804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,74.80*63
2024-08-23T03:00:17.6942251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,75.10*4E
2024-08-23T03:00:18.6964659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,75.27*49
2024-08-23T03:00:19.6962819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,75.18*45
2024-08-23T03:00:20.6961051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,74.93*4A
2024-08-23T03:00:21.6959179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.05,74.69*68
2024-08-23T03:00:22.6957759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,74.46*64
2024-08-23T03:00:23.6954470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,74.27*61
2024-08-23T03:00:24.6952535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,74.29*6A
2024-08-23T03:00:25.6950874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,74.58*64
2024-08-23T03:00:26.6949012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,74.88*60
2024-08-23T03:00:27.6947083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,75.10*6F
2024-08-23T03:00:28.6944817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,75.25*43
2024-08-23T03:00:29.6943512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,75.34*47
2024-08-23T03:00:30.6940128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,75.33*43
2024-08-23T03:00:31.6939746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,75.19*69
2024-08-23T03:00:32.6973351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,75.06*49
2024-08-23T03:00:33.6972130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,75.07*45
2024-08-23T03:00:34.6970298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,75.14*4C
2024-08-23T03:00:35.6968637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,75.17*42
2024-08-23T03:00:36.6852280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,75.11*43
2024-08-23T03:00:37.6850980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,75.13*4E
2024-08-23T03:00:38.6848586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,75.11*49
2024-08-23T03:00:39.6846197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,75.08*69
2024-08-23T03:00:40.6844862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,75.13*67
2024-08-23T03:00:41.6842189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,75.28*4B
2024-08-23T03:00:42.6840622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,75.49*41
2024-08-23T03:00:43.6836911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,75.52*49
2024-08-23T03:00:44.6836394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,75.35*69
2024-08-23T03:00:45.6834799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.90,75.14*6D
2024-08-23T03:00:46.6832839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,75.08*69
2024-08-23T03:00:47.6830801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,75.30*46
2024-08-23T03:00:48.6828565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,75.44*4B
2024-08-23T03:00:49.6827431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,75.37*4F
2024-08-23T03:00:50.6824787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,75.19*4F
2024-08-23T03:00:51.6978533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,74.99*4B
2024-08-23T03:00:52.6820024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,74.93*4E
2024-08-23T03:00:53.6818402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,75.04*6A
2024-08-23T03:00:54.6817329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,75.17*64
2024-08-23T03:00:55.7005857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,75.18*46
2024-08-23T03:00:56.6968777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,75.27*64
2024-08-23T03:00:57.6966204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,75.43*65
2024-08-23T03:00:58.6963765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,75.49*6A
2024-08-23T03:00:59.6963273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,75.47*62
2024-08-23T03:01:00.6960745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,75.47*45
2024-08-23T03:01:01.6957509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,75.40*4E
2024-08-23T03:01:02.6956205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,75.29*44
2024-08-23T03:01:03.6953625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,75.27*4D
2024-08-23T03:01:04.6952086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,75.39*4B
2024-08-23T03:01:05.6949816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,75.51*43
2024-08-23T03:01:06.6949140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,75.49*65
2024-08-23T03:01:07.6840719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,75.48*69
2024-08-23T03:01:08.6839246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,75.51*62
2024-08-23T03:01:09.6836999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,75.57*6A
2024-08-23T03:01:10.6836022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,75.62*67
2024-08-23T03:01:11.6833946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,75.69*64
2024-08-23T03:01:12.6831745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,75.81*44
2024-08-23T03:01:13.6873210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,75.93*43
2024-08-23T03:01:14.6871164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,75.99*41
2024-08-23T03:01:15.6867908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,75.94*49
2024-08-23T03:01:16.6866969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,75.77*4F
2024-08-23T03:01:17.6864869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,75.55*4B
2024-08-23T03:01:18.6862487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,75.41*62
2024-08-23T03:01:19.6861614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,75.45*47
2024-08-23T03:01:20.6858977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,75.64*4D
2024-08-23T03:01:21.6856469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,75.81*6C
2024-08-23T03:01:22.6883536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,75.89*4B
2024-08-23T03:01:23.6881562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,75.84*46
2024-08-23T03:01:24.6879924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,75.85*41
2024-08-23T03:01:25.6876850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,75.98*4A
2024-08-23T03:01:26.6875776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,76.05*4F
2024-08-23T03:01:27.6873252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,75.94*47
2024-08-23T03:01:28.6871924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,75.62*48
2024-08-23T03:01:29.6896020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,75.12*66
2024-08-23T03:01:30.6891882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,74.69*6C
2024-08-23T03:01:31.6888925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,74.60*4A
2024-08-23T03:01:32.6888518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,74.88*41
2024-08-23T03:01:33.6886888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,75.38*6E
2024-08-23T03:01:34.6885727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,75.90*6E
2024-08-23T03:01:35.6883888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,76.15*47
2024-08-23T03:01:36.6881602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,76.11*40
2024-08-23T03:01:37.6918096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,75.70*42
2024-08-23T03:01:38.6915871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.97,75.20*6D
2024-08-23T03:01:39.6914321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.95,74.73*61
2024-08-23T03:01:40.6912151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.63,74.41*62
2024-08-23T03:01:41.6910222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,74.43*68
2024-08-23T03:01:42.6908178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,74.68*69
2024-08-23T03:01:43.6905604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,75.05*66
2024-08-23T03:01:44.6904110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,75.49*6F
2024-08-23T03:01:45.6902180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,75.76*4E
2024-08-23T03:01:46.6900255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,75.67*44
2024-08-23T03:01:47.6898424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,75.37*6C
2024-08-23T03:01:48.6895473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,74.97*6E
2024-08-23T03:01:49.6894729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,74.57*66
2024-08-23T03:01:50.6892215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,74.29*68
2024-08-23T03:01:51.6890106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,74.23*63
2024-08-23T03:01:52.6887900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,74.39*63
2024-08-23T03:01:53.6886623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,74.69*46
2024-08-23T03:01:54.6917139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,75.04*48
2024-08-23T03:01:55.6914004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,75.25*4E
2024-08-23T03:01:56.6912381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,75.10*48
2024-08-23T03:01:57.6910945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,74.77*40
2024-08-23T03:01:58.6909142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,74.52*62
2024-08-23T03:01:59.6906994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,74.31*67
2024-08-23T03:02:00.6904895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,74.18*40
2024-08-23T03:02:01.6903117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,74.23*4E
2024-08-23T03:02:02.6900801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,74.37*45
2024-08-23T03:02:03.6900347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,74.60*42
2024-08-23T03:02:04.6961038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,74.71*44
2024-08-23T03:02:05.6958647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,74.61*43
2024-08-23T03:02:06.6838932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,74.53*47
2024-08-23T03:02:07.6857357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,74.54*47
2024-08-23T03:02:08.6880706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,74.57*4E
2024-08-23T03:02:09.6878596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,74.62*4F
2024-08-23T03:02:10.6876800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,74.76*40
2024-08-23T03:02:11.6874799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,74.86*43
2024-08-23T03:02:12.6872626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,74.80*60
2024-08-23T03:02:13.6870529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,74.77*61
2024-08-23T03:02:14.6868966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,74.79*6C
2024-08-23T03:02:15.6866909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,74.68*40
2024-08-23T03:02:16.6864827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,74.59*4A
2024-08-23T03:02:17.6863061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,74.60*4C
2024-08-23T03:02:18.6860653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,74.61*48
2024-08-23T03:02:19.6902155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,74.74*49
2024-08-23T03:02:20.6900415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,75.03*40
2024-08-23T03:02:21.6898447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,75.15*4C
2024-08-23T03:02:22.6897700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,75.28*48
2024-08-23T03:02:23.6894026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,75.45*41
2024-08-23T03:02:24.6892183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,75.56*4E
2024-08-23T03:02:25.6890592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,75.61*6C
2024-08-23T03:02:26.6888367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,75.54*6B
2024-08-23T03:02:27.6886335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,75.34*49
2024-08-23T03:02:28.6884449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,75.09*47
2024-08-23T03:02:29.6882176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,75.03*60
2024-08-23T03:02:30.6880872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,75.21*60
2024-08-23T03:02:31.6898127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,75.45*66
2024-08-23T03:02:32.6895923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,75.70*6C
2024-08-23T03:02:33.6894323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,75.80*4A
2024-08-23T03:02:34.6891958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,75.73*40
2024-08-23T03:02:35.6890350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,75.72*48
2024-08-23T03:02:36.6887591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,75.67*6D
2024-08-23T03:02:37.6886326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.67,75.50*69
2024-08-23T03:02:38.6884432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,75.39*6D
2024-08-23T03:02:39.6882676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,75.31*61
2024-08-23T03:02:40.6880149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,75.27*60
2024-08-23T03:02:41.6896642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.32,75.36*6A
2024-08-23T03:02:42.6894500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,75.47*49
2024-08-23T03:02:43.6892963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,75.67*4E
2024-08-23T03:02:44.6890795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,75.99*66
2024-08-23T03:02:45.6888904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.23,76.12*69
2024-08-23T03:02:46.6887183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.62,75.96*6A
2024-08-23T03:02:47.6884867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.58,75.54*6A
2024-08-23T03:02:48.6882317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,75.11*41
2024-08-23T03:02:49.6880759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,74.87*4B
2024-08-23T03:02:50.6921636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.00,74.88*67
2024-08-23T03:02:51.6876473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,75.12*67
2024-08-23T03:02:52.6892107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,75.44*61
2024-08-23T03:02:53.6890005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,75.59*47
2024-08-23T03:02:54.6905778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,75.55*6C
2024-08-23T03:02:55.6904306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,75.39*61
2024-08-23T03:02:56.6902848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,75.22*69
2024-08-23T03:02:57.6899838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,75.14*4C
2024-08-23T03:02:58.6898493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,75.12*41
2024-08-23T03:02:59.6896657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,75.17*4D
2024-08-23T03:03:00.6894561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,75.17*4A
2024-08-23T03:03:01.6892376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,74.93*4E
2024-08-23T03:03:02.6919548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,74.59*46
2024-08-23T03:03:03.6917544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,74.37*65
2024-08-23T03:03:04.6915708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,74.28*63
2024-08-23T03:03:05.6913693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,74.27*63
2024-08-23T03:03:06.6911917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,74.39*6D
2024-08-23T03:03:07.6909509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,74.73*42
2024-08-23T03:03:08.6907584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,75.05*4D
2024-08-23T03:03:09.6905145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,75.27*48
2024-08-23T03:03:10.6903776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,75.34*48
2024-08-23T03:03:11.6901714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.16,75.04*63
2024-08-23T03:03:12.6899081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.30,74.59*6F
2024-08-23T03:03:13.6897784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,74.23*6C
2024-08-23T03:03:14.6895204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,73.88*66
2024-08-23T03:03:15.6893917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,73.60*6C
2024-08-23T03:03:16.6892152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,73.67*6F
2024-08-23T03:03:17.6889946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,74.03*6F
2024-08-23T03:03:18.6888465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,74.48*66
2024-08-23T03:03:19.6886146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,75.03*64
2024-08-23T03:03:20.6884229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,75.42*4D
2024-08-23T03:03:21.6882495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,75.35*4B
2024-08-23T03:03:22.6880334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.72,74.95*6C
2024-08-23T03:03:23.6878356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.60,74.56*67
2024-08-23T03:03:24.6876582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.54,74.30*6A
2024-08-23T03:03:25.6874198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,74.14*6D
2024-08-23T03:03:26.6903055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,74.20*6A
2024-08-23T03:03:27.6901943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,74.34*69
2024-08-23T03:03:28.6899409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,74.36*4D
2024-08-23T03:03:29.6955076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,74.33*44
2024-08-23T03:03:30.6951844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,74.33*6F
2024-08-23T03:03:31.6950332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,74.35*61
2024-08-23T03:03:32.6948472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,74.43*60
2024-08-23T03:03:33.6946984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,74.56*48
2024-08-23T03:03:34.6968259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,74.79*46
2024-08-23T03:03:35.6966400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,75.10*44
2024-08-23T03:03:36.6964298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,75.30*48
2024-08-23T03:03:37.6962004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,75.27*43
2024-08-23T03:03:38.6960536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,75.00*4C
2024-08-23T03:03:39.6958420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.08,74.45*44
2024-08-23T03:03:40.6848371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,73.99*61
2024-08-23T03:03:41.6847087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,73.85*4B
2024-08-23T03:03:42.6866986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,73.95*68
2024-08-23T03:03:43.6864250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,74.41*6C
2024-08-23T03:03:44.6862683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,75.07*64
2024-08-23T03:03:45.6860913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,75.67*67
2024-08-23T03:03:46.6858841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,76.13*41
2024-08-23T03:03:47.6856958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,76.32*45
2024-08-23T03:03:48.6854211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.12,76.06*45
2024-08-23T03:03:49.6852898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.67,75.47*65
2024-08-23T03:03:50.6851460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.38,74.81*6F
2024-08-23T03:03:51.6849328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.52,74.37*64
2024-08-23T03:03:52.6847087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,74.31*64
2024-08-23T03:03:53.6844868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.38,74.61*67
2024-08-23T03:03:54.6842916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.27,75.17*69
2024-08-23T03:03:55.6841367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,75.72*6A
2024-08-23T03:03:56.6996038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,75.97*41
2024-08-23T03:03:57.6991149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,75.95*41
2024-08-23T03:03:58.6835530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.04,75.81*6D
2024-08-23T03:03:59.6855249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.36,75.65*60
2024-08-23T03:04:00.6853049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,75.64*63
2024-08-23T03:04:01.6851499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,75.67*45
2024-08-23T03:04:02.6848430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,75.69*40
2024-08-23T03:04:03.6847226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,75.62*42
2024-08-23T03:04:04.6845488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,75.50*41
2024-08-23T03:04:05.6862929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,75.37*4F
2024-08-23T03:04:06.6860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,75.17*6C
2024-08-23T03:04:07.6858639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,75.02*4A
2024-08-23T03:04:08.6856662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,75.17*63
2024-08-23T03:04:09.6854196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,75.39*6B
2024-08-23T03:04:10.6853269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,75.56*67
2024-08-23T03:04:11.6849981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,75.82*4F
2024-08-23T03:04:12.6848870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,75.94*6A
2024-08-23T03:04:13.6847151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,75.80*45
2024-08-23T03:04:14.6845037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,75.55*4D
2024-08-23T03:04:15.6843303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,75.36*43
2024-08-23T03:04:16.6997111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,75.23*48
2024-08-23T03:04:17.6839394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,75.07*48
2024-08-23T03:04:18.6837302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,74.87*6B
2024-08-23T03:04:19.6834754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,74.78*6F
2024-08-23T03:04:20.6833061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,74.84*65
2024-08-23T03:04:21.6986312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,75.01*60
2024-08-23T03:04:22.6983184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,75.32*67
2024-08-23T03:04:23.6983043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,75.59*49
2024-08-23T03:04:24.6980487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,75.61*4C
2024-08-23T03:04:25.6978902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,75.46*6F
2024-08-23T03:04:26.6977215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.01,75.18*6E
2024-08-23T03:04:27.6975548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,74.80*62
2024-08-23T03:04:28.6973187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,74.51*66
2024-08-23T03:04:29.6858975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,74.38*6B
2024-08-23T03:04:30.6857545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,74.52*64
2024-08-23T03:04:31.6855714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,74.91*6B
2024-08-23T03:04:32.6853647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,75.33*6B
2024-08-23T03:04:33.6851580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,75.65*4B
2024-08-23T03:04:34.6849814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,75.75*49
2024-08-23T03:04:35.6847774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,75.59*40
2024-08-23T03:04:36.6845964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,75.27*46
2024-08-23T03:04:37.6843999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,74.94*68
2024-08-23T03:04:38.6841952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,74.76*69
2024-08-23T03:04:39.6839772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,74.77*41
2024-08-23T03:04:40.6838480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,74.95*47
2024-08-23T03:04:41.6991720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,75.26*40
2024-08-23T03:04:42.6989355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,75.71*45
2024-08-23T03:04:43.6992158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,76.01*44
2024-08-23T03:04:44.6984697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,76.02*4E
2024-08-23T03:04:45.6983077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,75.85*41
2024-08-23T03:04:46.6826118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,75.57*61
2024-08-23T03:04:47.6824690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,75.29*4D
2024-08-23T03:04:48.6821652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,75.09*43
2024-08-23T03:04:49.6975275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,75.04*63
2024-08-23T03:04:50.6973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,75.24*64
2024-08-23T03:04:51.6970850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,75.60*6A
2024-08-23T03:04:52.6968632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,75.97*46
2024-08-23T03:04:53.6966690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,76.20*43
2024-08-23T03:04:54.6964522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,76.15*4C
2024-08-23T03:04:55.6964130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,75.85*4A
2024-08-23T03:04:56.6902166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,75.29*62
2024-08-23T03:04:57.6900714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,74.76*67
2024-08-23T03:04:58.6929252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,74.52*65
2024-08-23T03:04:59.6926035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,74.71*68
2024-08-23T03:05:00.6956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.66,75.25*6F
2024-08-23T03:05:01.6956395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.64,75.85*6B
2024-08-23T03:05:02.6953753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,76.20*47
2024-08-23T03:05:03.6951824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,76.31*4D
2024-08-23T03:05:04.6949521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,76.09*62
2024-08-23T03:05:05.6948235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.88,75.58*6A
2024-08-23T03:05:06.6946493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.55,75.08*6D
2024-08-23T03:05:07.6942857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.93,74.83*64
2024-08-23T03:05:08.6942950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,74.76*4B
2024-08-23T03:05:09.6846666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,74.82*6F
2024-08-23T03:05:10.7000379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,74.96*42
2024-08-23T03:05:11.6999044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,74.96*46
2024-08-23T03:05:12.6996716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,74.99*45
2024-08-23T03:05:13.6994524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,75.02*4E
2024-08-23T03:05:14.6993268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,74.98*49
2024-08-23T03:05:15.6834820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,74.87*6C
2024-08-23T03:05:16.6833460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,74.65*6E
2024-08-23T03:05:17.6986993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,74.51*4F
2024-08-23T03:05:18.6828845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,74.61*60
2024-08-23T03:05:19.6983154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,74.88*66
2024-08-23T03:05:20.6881388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,75.05*4F
2024-08-23T03:05:21.6879029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,75.07*48
2024-08-23T03:05:22.6877613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,74.98*40
2024-08-23T03:05:23.6874855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,74.84*6D
2024-08-23T03:05:24.6873632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,74.61*64
2024-08-23T03:05:25.6871416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,74.36*66
2024-08-23T03:05:26.6869646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,74.10*64
2024-08-23T03:05:27.6867341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,73.86*6C
2024-08-23T03:05:28.6865302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,73.90*60
2024-08-23T03:05:29.6863092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,74.19*62
2024-08-23T03:05:30.6860874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,74.57*67
2024-08-23T03:05:31.6859096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,74.90*68
2024-08-23T03:05:32.6855857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,75.05*49
2024-08-23T03:05:33.6854625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,75.02*61
2024-08-23T03:05:34.6853869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.04,74.91*68
2024-08-23T03:05:35.6943885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.53,74.83*62
2024-08-23T03:05:36.6834471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,74.73*64
2024-08-23T03:05:37.6987657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,74.52*49
2024-08-23T03:05:38.6986313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,74.28*63
2024-08-23T03:05:39.6983649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,74.21*43
2024-08-23T03:05:40.6889681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,74.32*44
2024-08-23T03:05:41.6975647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,74.50*4E
2024-08-23T03:05:42.6972473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,74.76*66
2024-08-23T03:05:43.6971364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,75.03*64
2024-08-23T03:05:44.6968317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,75.18*6B
2024-08-23T03:05:45.6965790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,75.15*66
2024-08-23T03:05:46.6964953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,74.88*60
2024-08-23T03:05:47.6962386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,74.64*61
2024-08-23T03:05:48.6961064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,74.47*49
2024-08-23T03:05:49.6958816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,74.30*4B
2024-08-23T03:05:50.6957320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,74.18*45
2024-08-23T03:05:51.6955691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,74.16*4E
2024-08-23T03:05:52.6954322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,74.34*41
2024-08-23T03:05:53.6950885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,74.59*46
2024-08-23T03:05:54.6950224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,74.72*61
2024-08-23T03:05:55.6947278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,74.72*6D
2024-08-23T03:05:56.6944957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,74.70*4B
2024-08-23T03:05:57.6943700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,74.76*42
2024-08-23T03:05:58.6941907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,74.72*4D
2024-08-23T03:05:59.6938864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,74.60*40
2024-08-23T03:06:00.6937406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,74.57*4A
2024-08-23T03:06:01.6936089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,74.61*6F
2024-08-23T03:06:02.6932663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,74.65*62
2024-08-23T03:06:03.6931347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,74.71*63
2024-08-23T03:06:04.7002546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,74.92*41
2024-08-23T03:06:05.7001123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,75.27*4F
2024-08-23T03:06:06.6999562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,75.47*4B
2024-08-23T03:06:07.6996754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,75.45*4E
2024-08-23T03:06:08.6994790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,75.32*42
2024-08-23T03:06:09.6992830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,75.17*46
2024-08-23T03:06:10.6990600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,75.04*48
2024-08-23T03:06:11.6989741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,74.95*45
2024-08-23T03:06:12.6987521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,74.95*45
2024-08-23T03:06:13.6857959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,75.11*45
2024-08-23T03:06:14.6856114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,75.37*46
2024-08-23T03:06:15.6854655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,75.63*45
2024-08-23T03:06:16.6851791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,75.84*42
2024-08-23T03:06:17.6849751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,76.02*6C
2024-08-23T03:06:18.7003191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,76.09*49
2024-08-23T03:06:19.7002410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,76.02*42
2024-08-23T03:06:20.6999148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,75.88*41
2024-08-23T03:06:21.6998847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,75.71*4C
2024-08-23T03:06:22.6995323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,75.55*46
2024-08-23T03:06:23.6993188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,75.48*41
2024-08-23T03:06:24.6991004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,75.55*4B
2024-08-23T03:06:25.6853524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,75.55*41
2024-08-23T03:06:26.7007892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,75.48*4F
2024-08-23T03:06:27.7005377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,75.51*48
2024-08-23T03:06:28.6915332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,75.62*47
2024-08-23T03:06:29.6913238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,75.63*44
2024-08-23T03:06:30.6911620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,75.60*45
2024-08-23T03:06:31.6966979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,75.63*63
2024-08-23T03:06:32.6964626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,75.65*6F
2024-08-23T03:06:33.6962966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,75.68*6E
2024-08-23T03:06:34.6960096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,75.65*6B
2024-08-23T03:06:35.6958363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,75.48*49
2024-08-23T03:06:36.6956452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,75.36*40
2024-08-23T03:06:37.6954896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,75.43*46
2024-08-23T03:06:38.6951436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,75.50*63
2024-08-23T03:06:39.6951014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,75.43*6B
2024-08-23T03:06:40.6947974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.73,75.32*60
2024-08-23T03:06:41.6947067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,75.16*67
2024-08-23T03:06:42.6945021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,75.11*4A
2024-08-23T03:06:43.6942514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,75.29*62
2024-08-23T03:06:44.6941527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,75.46*6A
2024-08-23T03:06:45.6938340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,75.40*49
2024-08-23T03:06:46.6936987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,75.11*44
2024-08-23T03:06:47.6934112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,74.73*67
2024-08-23T03:06:48.6933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.96,74.56*69
2024-08-23T03:06:49.6929861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,74.72*44
2024-08-23T03:06:50.6929132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,74.98*64
2024-08-23T03:06:51.6925903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,75.34*47
2024-08-23T03:06:52.6924828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,75.71*43
2024-08-23T03:06:53.6923011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,75.80*40
2024-08-23T03:06:54.6920869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,75.64*4E
2024-08-23T03:06:55.6919179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,75.29*69
2024-08-23T03:06:56.6918050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,74.76*66
2024-08-23T03:06:57.6915600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,74.24*67
2024-08-23T03:06:58.6914571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,73.96*4E
2024-08-23T03:06:59.6912312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,74.02*6D
2024-08-23T03:07:00.6910692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,74.44*68
2024-08-23T03:07:01.6907989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,75.14*67
2024-08-23T03:07:02.6905837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,75.82*6E
2024-08-23T03:07:03.6904310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,76.13*40
2024-08-23T03:07:04.6902345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.21,76.08*40
2024-08-23T03:07:05.6900522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.54,75.79*6C
2024-08-23T03:07:06.6898189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.85,75.33*6D
2024-08-23T03:07:07.6914520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,74.86*6B
2024-08-23T03:07:08.6912778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,74.55*63
2024-08-23T03:07:09.6948183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,74.48*44
2024-08-23T03:07:10.6946573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,74.57*65
2024-08-23T03:07:11.6944543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,74.73*62
2024-08-23T03:07:12.6943276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,74.93*6D
2024-08-23T03:07:13.6941117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,75.22*48
2024-08-23T03:07:14.6938971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,75.50*4C
2024-08-23T03:07:15.6990313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,75.63*4E
2024-08-23T03:07:16.6909312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,75.57*6C
2024-08-23T03:07:17.6907174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,75.49*6E
2024-08-23T03:07:18.6905233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,75.41*48
2024-08-23T03:07:19.6904402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,75.27*4F
2024-08-23T03:07:20.6901145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,75.16*4F
2024-08-23T03:07:21.6930812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,75.08*6E
2024-08-23T03:07:22.6968224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,74.98*6C
2024-08-23T03:07:23.6964268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,74.91*4A
2024-08-23T03:07:24.6962783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,74.82*49
2024-08-23T03:07:25.6960642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,74.77*4F
2024-08-23T03:07:26.6959665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,74.90*46
2024-08-23T03:07:27.6957376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,75.06*65
2024-08-23T03:07:28.6955322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,75.16*4A
2024-08-23T03:07:29.6953519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,75.18*4D
2024-08-23T03:07:30.6951708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,75.18*43
2024-08-23T03:07:31.6949442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,75.14*4D
2024-08-23T03:07:32.6948696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,75.03*44
2024-08-23T03:07:33.6945820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,74.80*47
2024-08-23T03:07:34.6942784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,74.46*61
2024-08-23T03:07:35.6941751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,74.25*4C
2024-08-23T03:07:36.6978026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,74.30*66
2024-08-23T03:07:37.6975659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,74.40*6B
2024-08-23T03:07:38.6859058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,74.55*4D
2024-08-23T03:07:39.7012997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,74.82*4B
2024-08-23T03:07:40.7011134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,75.07*4E
2024-08-23T03:07:41.7008442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,75.09*4E
2024-08-23T03:07:42.6851096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,74.85*68
2024-08-23T03:07:43.7003917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,74.49*6E
2024-08-23T03:07:44.7003530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,74.22*6D
2024-08-23T03:07:45.7000607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,74.13*44
2024-08-23T03:07:46.6998709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,74.11*66
2024-08-23T03:07:47.6841048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,74.07*65
2024-08-23T03:07:48.6994734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,74.18*6B
2024-08-23T03:07:49.6993168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,74.49*47
2024-08-23T03:07:50.6990309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,74.74*4E
2024-08-23T03:07:51.6989051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,74.89*46
2024-08-23T03:07:52.6986651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,74.98*47
2024-08-23T03:07:53.6985896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,74.93*42
2024-08-23T03:07:54.6862384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,74.59*6D
2024-08-23T03:07:55.6860216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,74.15*61
2024-08-23T03:07:56.6858064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,73.82*60
2024-08-23T03:07:57.6884496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,73.82*6A
2024-08-23T03:07:58.6882536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,74.09*6A
2024-08-23T03:07:59.6880662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,74.36*65
2024-08-23T03:08:00.6878508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,74.71*4C
2024-08-23T03:08:01.6876867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,75.17*4C
2024-08-23T03:08:02.6874611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,75.39*47
2024-08-23T03:08:03.6872435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,75.22*43
2024-08-23T03:08:04.6869964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,74.95*4A
2024-08-23T03:08:05.6868451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,74.79*65
2024-08-23T03:08:06.6866858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,74.78*69
2024-08-23T03:08:07.6896249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,74.88*68
2024-08-23T03:08:08.6894737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,75.05*48
2024-08-23T03:08:09.6988640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,75.19*46
2024-08-23T03:08:10.6952432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,75.15*49
2024-08-23T03:08:11.6974083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,74.93*46
2024-08-23T03:08:12.6874774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,74.72*49
2024-08-23T03:08:13.6872331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,74.66*65
2024-08-23T03:08:14.6870550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,74.74*66
2024-08-23T03:08:15.6868835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,74.89*4E
2024-08-23T03:08:16.6865989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,75.04*40
2024-08-23T03:08:17.6863894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.02,75.11*6C
2024-08-23T03:08:18.6862018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.59,75.08*64
2024-08-23T03:08:19.6860058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,75.03*64
2024-08-23T03:08:20.6858785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,74.92*6B
2024-08-23T03:08:21.6857561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,74.78*42
2024-08-23T03:08:22.6854385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,74.71*43
2024-08-23T03:08:23.6852352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,74.70*60
2024-08-23T03:08:24.6893306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,74.76*65
2024-08-23T03:08:25.6891164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,74.90*61
2024-08-23T03:08:26.6927361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,74.99*44
2024-08-23T03:08:27.6925762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,74.86*43
2024-08-23T03:08:28.6923746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.40,74.50*62
2024-08-23T03:08:29.6979986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.52,74.25*68
2024-08-23T03:08:30.6979810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.56,74.22*6F
2024-08-23T03:08:31.6978114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,74.37*60
2024-08-23T03:08:32.6975234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,74.69*41
2024-08-23T03:08:33.6886135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,74.95*41
2024-08-23T03:08:34.6883653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,75.03*41
2024-08-23T03:08:35.6881755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,74.89*4A
2024-08-23T03:08:36.6879850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,74.57*42
2024-08-23T03:08:37.6878239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,74.28*6C
2024-08-23T03:08:38.6876216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,74.13*60
2024-08-23T03:08:39.6873990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,74.09*42
2024-08-23T03:08:40.6872094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,74.16*68
2024-08-23T03:08:41.6869694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,74.32*6B
2024-08-23T03:08:42.6867714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,74.50*48
2024-08-23T03:08:43.6865493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,74.65*4B
2024-08-23T03:08:44.7020247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,74.80*4E
2024-08-23T03:08:45.6861964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,74.85*63
2024-08-23T03:08:46.6859477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,74.63*65
2024-08-23T03:08:47.6858074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,74.33*67
2024-08-23T03:08:48.7012008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,74.15*4B
2024-08-23T03:08:49.7009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,74.17*43
2024-08-23T03:08:50.7007957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,74.28*61
2024-08-23T03:08:51.7005064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,74.28*44
2024-08-23T03:08:52.7003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,74.32*4C
2024-08-23T03:08:53.7001410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,74.52*4D
2024-08-23T03:08:54.6999399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,74.84*40
2024-08-23T03:08:55.6997758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,75.23*4D
2024-08-23T03:08:56.6997579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,75.46*44
2024-08-23T03:08:57.6994451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,75.34*44
2024-08-23T03:08:58.6923213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,74.89*4B
2024-08-23T03:08:59.6921539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,74.37*6D
2024-08-23T03:09:00.6919913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,74.15*63
2024-08-23T03:09:01.6917778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,74.29*43
2024-08-23T03:09:02.6915626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,74.68*6E
2024-08-23T03:09:03.6913748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,75.16*60
2024-08-23T03:09:04.6911455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,75.66*48
2024-08-23T03:09:05.6909715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,75.97*4C
2024-08-23T03:09:06.6907668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,75.91*4A
2024-08-23T03:09:07.6905374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.82,75.62*63
2024-08-23T03:09:08.6903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.75,75.31*6C
2024-08-23T03:09:09.6924160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.30,75.20*6D
2024-08-23T03:09:10.6921653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,75.29*6E
2024-08-23T03:09:11.6918560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,75.40*65
2024-08-23T03:09:12.6917765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,75.60*43
2024-08-23T03:09:13.6963414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,75.88*45
2024-08-23T03:09:14.6962995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,76.02*40
2024-08-23T03:09:15.6961565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,75.96*4F
2024-08-23T03:09:16.6959382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.46,75.86*6A
2024-08-23T03:09:17.6957290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.64,75.55*65
2024-08-23T03:09:18.6954089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.38,75.13*44
2024-08-23T03:09:19.6952841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.63,75.06*42
2024-08-23T03:09:20.6951204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,75.32*60
2024-08-23T03:09:21.6949159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.31,75.66*67
2024-08-23T03:09:22.6946867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.83,75.98*47
2024-08-23T03:09:23.6945305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.95,76.13*45
2024-08-23T03:09:24.6943394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,76.13*4D
2024-08-23T03:09:25.6941640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.56,75.92*6F
2024-08-23T03:09:26.6939569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.71,75.69*65
2024-08-23T03:09:27.6937273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.85,75.61*6D
2024-08-23T03:09:28.6935514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,75.56*6A
2024-08-23T03:09:29.6933391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,75.53*66
2024-08-23T03:09:30.6961946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,75.47*41
2024-08-23T03:09:31.6960375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,75.30*62
2024-08-23T03:09:32.6958264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,75.08*6B
2024-08-23T03:09:33.6956833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,75.10*6C
2024-08-23T03:09:34.6953879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,75.32*63
2024-08-23T03:09:35.6851827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,75.53*48
2024-08-23T03:09:36.6850296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.26,75.65*67
2024-08-23T03:09:37.6882736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,75.68*6C
2024-08-23T03:09:38.6880913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,75.63*63
2024-08-23T03:09:39.6879433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,75.46*49
2024-08-23T03:09:40.6877842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,75.26*4F
2024-08-23T03:09:41.6875390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,75.15*42
2024-08-23T03:09:42.6873430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,75.11*45
2024-08-23T03:09:43.6871281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,75.14*44
2024-08-23T03:09:44.6869082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,75.13*4C
2024-08-23T03:09:45.6867047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,75.06*4F
2024-08-23T03:09:46.6865435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,74.92*4C
2024-08-23T03:09:47.6863431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,74.89*60
2024-08-23T03:09:48.6861298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,75.14*64
2024-08-23T03:09:49.6860410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,75.41*6A
2024-08-23T03:09:50.7013007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,75.52*6F
2024-08-23T03:09:51.7012158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,75.37*40
2024-08-23T03:09:52.7010134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,75.00*4B
2024-08-23T03:09:53.7007624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,74.65*6E
2024-08-23T03:09:54.7006769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,74.56*4E
2024-08-23T03:09:55.7002421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,74.68*6E
2024-08-23T03:09:56.7002683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,74.89*67
2024-08-23T03:09:57.7000027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,75.13*43
2024-08-23T03:09:58.6998232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,75.24*41
2024-08-23T03:09:59.6995102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,75.21*40
2024-08-23T03:10:00.6942380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,75.17*6C
2024-08-23T03:10:01.6940662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,75.08*6A
2024-08-23T03:10:02.6938645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,74.83*43
2024-08-23T03:10:03.6936968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,74.57*4C
2024-08-23T03:10:04.6934908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,74.46*66
2024-08-23T03:10:05.6932747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,74.40*6B
2024-08-23T03:10:06.6930873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,74.54*40
2024-08-23T03:10:07.6928512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,74.86*46
2024-08-23T03:10:08.6927185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,75.09*4A
2024-08-23T03:10:09.6925302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,75.05*49
2024-08-23T03:10:10.6922661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,74.83*44
2024-08-23T03:10:11.6921180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,74.75*43
2024-08-23T03:10:12.6919371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,74.98*4F
2024-08-23T03:10:13.6916504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,75.24*6F
2024-08-23T03:10:14.6915125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,75.37*44
2024-08-23T03:10:15.6913388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,75.40*4E
2024-08-23T03:10:16.6911178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,75.26*49
2024-08-23T03:10:17.6909146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,74.93*66
2024-08-23T03:10:18.6907570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,74.54*69
2024-08-23T03:10:19.6905447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,74.32*61
2024-08-23T03:10:20.6902927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,74.37*69
2024-08-23T03:10:21.6901675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,74.58*60
2024-08-23T03:10:22.6897262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,74.87*66
2024-08-23T03:10:23.6897566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,75.24*44
2024-08-23T03:10:24.6895673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,75.56*4B
2024-08-23T03:10:25.6893924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,75.80*48
2024-08-23T03:10:26.6891395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,75.91*45
2024-08-23T03:10:27.6889000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,75.77*45
2024-08-23T03:10:28.6886766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,75.54*6E
2024-08-23T03:10:29.6913700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,75.26*67
2024-08-23T03:10:30.6936376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,74.99*63
2024-08-23T03:10:31.6934246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,74.80*44
2024-08-23T03:10:32.7003221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,74.78*6B
2024-08-23T03:10:33.6884588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,74.99*60
2024-08-23T03:10:34.6911456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,75.29*61
2024-08-23T03:10:35.6909995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,75.56*6F
2024-08-23T03:10:36.6907720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,75.80*47
2024-08-23T03:10:37.6906309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,76.04*47
2024-08-23T03:10:38.6904556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,76.20*49
2024-08-23T03:10:39.6902310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,76.13*4C
2024-08-23T03:10:40.6901072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,75.86*4C
2024-08-23T03:10:41.6897953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,75.56*41
2024-08-23T03:10:42.6904286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,75.26*6D
2024-08-23T03:10:43.6894347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,74.92*6F
2024-08-23T03:10:44.6892843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,74.79*41
2024-08-23T03:10:45.6890675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,74.97*68
2024-08-23T03:10:46.6889139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,75.30*65
2024-08-23T03:10:47.6885735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,75.66*6B
2024-08-23T03:10:48.6885055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,75.93*47
2024-08-23T03:10:49.6881874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,75.90*46
2024-08-23T03:10:50.6880738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,75.86*6C
2024-08-23T03:10:51.6879577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,76.00*6A
2024-08-23T03:10:52.6877021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,76.03*4A
2024-08-23T03:10:53.7030047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,75.96*4F
2024-08-23T03:10:54.7028424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,75.80*43
2024-08-23T03:10:55.7027190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,75.53*40
2024-08-23T03:10:56.7024655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,75.18*4D
2024-08-23T03:10:57.6867066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,74.92*66
2024-08-23T03:10:58.6865522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,74.86*41
2024-08-23T03:10:59.6863057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,75.01*67
2024-08-23T03:11:00.6861376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,75.23*61
2024-08-23T03:11:01.6891627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,75.51*68
2024-08-23T03:11:02.7003978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,75.89*43
2024-08-23T03:11:03.6892361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,76.23*41
2024-08-23T03:11:04.6889925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,76.27*64
2024-08-23T03:11:05.6887695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.63,76.11*61
2024-08-23T03:11:06.6885753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.31,75.77*62
2024-08-23T03:11:07.6883330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.92,75.34*6B
2024-08-23T03:11:08.6881814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,74.88*65
2024-08-23T03:11:09.6880677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,74.51*42
2024-08-23T03:11:10.6878052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,74.43*66
2024-08-23T03:11:11.6875764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,74.55*6B
2024-08-23T03:11:12.6874220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,74.78*6A
2024-08-23T03:11:13.6871936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,75.10*6C
2024-08-23T03:11:14.6869943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,75.43*6E
2024-08-23T03:11:15.6867919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,75.85*49
2024-08-23T03:11:16.7022140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,76.31*65
2024-08-23T03:11:17.7020189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,76.56*4D
2024-08-23T03:11:18.7017177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,76.46*49
2024-08-23T03:11:19.6923217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,76.08*40
2024-08-23T03:11:20.6948278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.04,75.54*47
2024-08-23T03:11:21.6945204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,75.00*66
2024-08-23T03:11:22.6943781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,74.59*68
2024-08-23T03:11:23.6943608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,74.41*6A
2024-08-23T03:11:24.6940854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,74.49*64
2024-08-23T03:11:25.6990119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,74.78*4F
2024-08-23T03:11:26.6871432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,75.19*42
2024-08-23T03:11:27.6869350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,75.43*4F
2024-08-23T03:11:28.7023591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,75.56*66
2024-08-23T03:11:29.7021317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,75.70*4C
2024-08-23T03:11:30.7019789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,75.78*40
2024-08-23T03:11:31.6902708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,75.69*4E
2024-08-23T03:11:32.6901221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,75.42*41
2024-08-23T03:11:33.6899451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,74.97*43
2024-08-23T03:11:34.6897364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,74.51*4A
2024-08-23T03:11:35.6921527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,74.33*4D
2024-08-23T03:11:36.6920883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,74.49*66
2024-08-23T03:11:37.6918643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,74.67*6F
2024-08-23T03:11:38.6916958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,74.73*6B
2024-08-23T03:11:39.6913867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,74.76*47
2024-08-23T03:11:40.6912235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,74.82*43
2024-08-23T03:11:41.6910269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,74.96*4C
2024-08-23T03:11:42.6974219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,75.18*42
2024-08-23T03:11:43.6972663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,75.32*4C
2024-08-23T03:11:44.7003689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,75.36*46
2024-08-23T03:11:45.6968771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,75.23*45
2024-08-23T03:11:46.6974213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,74.97*4A
2024-08-23T03:11:47.6964520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,74.80*4A
2024-08-23T03:11:48.6962489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,74.62*48
2024-08-23T03:11:49.6960647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,74.48*45
2024-08-23T03:11:50.6959571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,74.54*49
2024-08-23T03:11:51.6880233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,74.80*6D
2024-08-23T03:11:52.6878058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,75.03*40
2024-08-23T03:11:53.6875919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,75.23*4E
2024-08-23T03:11:54.6886504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,75.44*4C
2024-08-23T03:11:55.7028000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,75.46*4B
2024-08-23T03:11:56.7101540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,75.25*48
2024-08-23T03:11:57.7023839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,74.94*62
2024-08-23T03:11:58.7021613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,74.63*67
2024-08-23T03:11:59.7020027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,74.40*60
2024-08-23T03:12:00.7017713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,74.34*60
2024-08-23T03:12:01.7015798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,74.52*63
2024-08-23T03:12:02.7013323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,74.90*43
2024-08-23T03:12:03.7012578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,75.33*4F
2024-08-23T03:12:04.7010060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,75.64*4E
2024-08-23T03:12:05.7008114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.74,75.61*64
2024-08-23T03:12:06.7006247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.33,75.24*60
2024-08-23T03:12:07.7004895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.94,74.89*6B
2024-08-23T03:12:08.7003562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,74.76*47
2024-08-23T03:12:09.7015466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,74.81*62
2024-08-23T03:12:10.6999148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,74.94*61
2024-08-23T03:12:11.6997419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,74.91*49
2024-08-23T03:12:12.6995532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,74.84*4D
2024-08-23T03:12:13.6993300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,74.95*47
2024-08-23T03:12:14.6989961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,75.10*62
2024-08-23T03:12:15.6988193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,75.11*6D
2024-08-23T03:12:16.6986954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,74.98*47
2024-08-23T03:12:17.6985144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,74.91*48
2024-08-23T03:12:18.6981682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,74.85*6A
2024-08-23T03:12:19.6979501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,74.82*69
2024-08-23T03:12:20.6877726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,74.87*43
2024-08-23T03:12:21.6875839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,74.98*4E
2024-08-23T03:12:22.7029716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,75.09*45
2024-08-23T03:12:23.7026859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,75.20*41
2024-08-23T03:12:24.7024832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,75.12*48
2024-08-23T03:12:25.7024053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,74.90*48
2024-08-23T03:12:26.7021798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,74.73*6F
2024-08-23T03:12:27.6864190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,74.79*45
2024-08-23T03:12:28.6887214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,74.98*6F
2024-08-23T03:12:29.6923567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,75.13*65
2024-08-23T03:12:30.6921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,75.13*63
2024-08-23T03:12:31.6918778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,74.91*69
2024-08-23T03:12:32.6915913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,74.66*49
2024-08-23T03:12:33.6915159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,74.48*40
2024-08-23T03:12:34.6913169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,74.45*42
2024-08-23T03:12:35.6910732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,74.71*4E
2024-08-23T03:12:36.6908979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,75.08*49
2024-08-23T03:12:37.6928235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,75.34*4D
2024-08-23T03:12:38.7015532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,75.41*48
2024-08-23T03:12:39.6938968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,75.34*68
2024-08-23T03:12:40.6962414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,75.22*6F
2024-08-23T03:12:41.6960732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,75.14*4D
2024-08-23T03:12:42.6958208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,75.07*47
2024-08-23T03:12:43.6955392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,74.90*43
2024-08-23T03:12:44.6954421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,74.67*4F
2024-08-23T03:12:45.6952793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,74.55*67
2024-08-23T03:12:46.6950423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,74.53*49
2024-08-23T03:12:47.6948796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,74.79*67
2024-08-23T03:12:48.6946485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,75.29*69
2024-08-23T03:12:49.6944281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,75.66*4D
2024-08-23T03:12:50.6942528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,75.77*4C
2024-08-23T03:12:51.6940527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.69,75.76*45
2024-08-23T03:12:52.6937392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.80,75.53*63
2024-08-23T03:12:53.6937256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.67,75.10*69
2024-08-23T03:12:54.6933776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.45,74.69*6A
2024-08-23T03:12:55.6932152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,74.46*4C
2024-08-23T03:12:56.6930605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,74.54*6B
2024-08-23T03:12:57.6929479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,74.72*65
2024-08-23T03:12:58.6927594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,74.90*4F
2024-08-23T03:12:59.6923565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,75.21*4E
2024-08-23T03:13:00.6982213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,75.42*48
2024-08-23T03:13:01.6979223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,75.39*6B
2024-08-23T03:13:02.6977735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,75.37*6D
2024-08-23T03:13:03.6995072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,75.38*6E
2024-08-23T03:13:04.6993543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,75.26*4B
2024-08-23T03:13:05.6992437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,75.12*49
2024-08-23T03:13:06.6989277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,75.12*4B
2024-08-23T03:13:07.6986858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,75.10*47
2024-08-23T03:13:08.7003597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,74.91*42
2024-08-23T03:13:09.7001936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,74.77*4F
2024-08-23T03:13:10.6887808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,74.68*6A
2024-08-23T03:13:11.6885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,74.60*65
2024-08-23T03:13:12.6883935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,74.62*61
2024-08-23T03:13:13.7037695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,74.86*41
2024-08-23T03:13:14.6879758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,75.20*69
2024-08-23T03:13:15.6895513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,75.33*60
2024-08-23T03:13:16.7031378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,75.26*45
2024-08-23T03:13:17.7029175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,75.05*45
2024-08-23T03:13:18.7027835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,74.77*4B
2024-08-23T03:13:19.7025210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,74.57*41
2024-08-23T03:13:20.6868445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,74.42*64
2024-08-23T03:13:21.7021970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,74.31*67
2024-08-23T03:13:22.7018744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,74.39*6B
2024-08-23T03:13:23.7018286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,74.55*4A
2024-08-23T03:13:24.7014406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,74.79*4F
2024-08-23T03:13:25.7018875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,75.07*4A
2024-08-23T03:13:26.7012984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,75.30*4C
2024-08-23T03:13:27.7038456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,75.44*4B
2024-08-23T03:13:28.7037029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,75.38*43
2024-08-23T03:13:29.7035437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,75.05*66
2024-08-23T03:13:30.6910726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,74.56*60
2024-08-23T03:13:31.6945960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,74.19*63
2024-08-23T03:13:32.6944390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,74.14*61
2024-08-23T03:13:33.6941803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,74.37*64
2024-08-23T03:13:34.6978308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,74.72*69
2024-08-23T03:13:35.6977351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,74.89*4E
2024-08-23T03:13:36.7005346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,74.93*41
2024-08-23T03:13:37.7002886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,75.01*43
2024-08-23T03:13:38.7001736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,75.09*4B
2024-08-23T03:13:39.6999670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,75.22*45
2024-08-23T03:13:40.6998547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,75.49*47
2024-08-23T03:13:41.6995578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,75.55*4F
2024-08-23T03:13:42.7039373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,75.24*42
2024-08-23T03:13:43.7038649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,74.82*42
2024-08-23T03:13:44.6880491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,74.56*64
2024-08-23T03:13:45.6879106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,74.53*67
2024-08-23T03:13:46.6877023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,74.64*4A
2024-08-23T03:13:47.7030939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,74.89*63
2024-08-23T03:13:48.7029315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,75.24*60
2024-08-23T03:13:49.7026688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,75.51*4B
2024-08-23T03:13:50.7040808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,75.60*4F
2024-08-23T03:13:51.7023810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,75.58*4E
2024-08-23T03:13:52.7022720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,75.54*4B
2024-08-23T03:13:53.7019670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,75.46*4B
2024-08-23T03:13:54.7017748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,75.42*4F
2024-08-23T03:13:55.7016236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,75.50*48
2024-08-23T03:13:56.7014956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,75.61*45
2024-08-23T03:13:57.7011724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,75.67*4D
2024-08-23T03:13:58.6897750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,75.62*49
2024-08-23T03:13:59.6896500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,75.46*61
2024-08-23T03:14:00.6894058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,75.23*6E
2024-08-23T03:14:01.6892433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,74.99*61
2024-08-23T03:14:02.6890601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,74.74*65
2024-08-23T03:14:03.6915744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,74.60*63
2024-08-23T03:14:04.6914323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,74.74*6E
2024-08-23T03:14:05.6912223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,75.09*4F
2024-08-23T03:14:06.6910045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,75.53*40
2024-08-23T03:14:07.6908508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,75.83*4C
2024-08-23T03:14:08.6906198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,75.81*62
2024-08-23T03:14:09.6931785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.47,75.50*69
2024-08-23T03:14:10.6929717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,75.00*6B
2024-08-23T03:14:11.6948126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,74.38*6E
2024-08-23T03:14:12.6945623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,73.90*68
2024-08-23T03:14:13.6922518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,73.97*6A
2024-08-23T03:14:14.6920353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,74.40*62
2024-08-23T03:14:15.6918831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,74.89*6F
2024-08-23T03:14:16.6916606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,75.23*4E
2024-08-23T03:14:17.6916346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,75.36*49
2024-08-23T03:14:18.6913898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,75.33*46
2024-08-23T03:14:19.6911641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,75.09*47
2024-08-23T03:14:20.6909548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.50,74.76*61
2024-08-23T03:14:21.6907891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,74.58*63
2024-08-23T03:14:22.6906000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,74.63*63
2024-08-23T03:14:23.6904586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,74.81*6C
2024-08-23T03:14:24.6901464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,74.91*6B
2024-08-23T03:14:25.7056111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,74.94*49
2024-08-23T03:14:26.7054811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,74.93*4D
2024-08-23T03:14:27.7052350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,74.90*49
2024-08-23T03:14:28.6893911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,74.82*44
2024-08-23T03:14:29.7048615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,74.75*42
2024-08-23T03:14:30.7046565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,74.87*4F
2024-08-23T03:14:31.7045505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,75.10*4F
2024-08-23T03:14:32.7043178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,75.27*44
2024-08-23T03:14:33.7041538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,75.34*42
2024-08-23T03:14:34.6930569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,75.26*4F
2024-08-23T03:14:35.6929160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,75.11*6C
2024-08-23T03:14:36.6927689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,75.05*67
2024-08-23T03:14:37.6926049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,75.07*47
2024-08-23T03:14:38.6923586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,75.15*6B
2024-08-23T03:14:39.6921637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,75.31*67
2024-08-23T03:14:40.6919889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,75.56*4B
2024-08-23T03:14:41.6918111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,75.72*46
2024-08-23T03:14:42.7025980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,75.81*4D
2024-08-23T03:14:43.7003241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,75.85*48
2024-08-23T03:14:44.6970835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,75.79*4C
2024-08-23T03:14:45.6969034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,75.73*6F
2024-08-23T03:14:46.6966646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,75.72*4C
2024-08-23T03:14:47.6966464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,75.79*45
2024-08-23T03:14:48.6963418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,75.97*4C
2024-08-23T03:14:49.6961570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,76.24*48
2024-08-23T03:14:50.6959875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,76.44*43
2024-08-23T03:14:51.6959239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,76.43*49
2024-08-23T03:14:52.6956394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,76.11*40
2024-08-23T03:14:53.6954304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,75.64*4D
2024-08-23T03:14:54.6951968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,75.33*41
2024-08-23T03:14:55.6950992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,75.25*42
2024-08-23T03:14:56.6949087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,75.44*6E
2024-08-23T03:14:57.6947387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,75.82*6B
2024-08-23T03:14:58.6944990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,76.19*45
2024-08-23T03:14:59.6977024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,76.41*49
2024-08-23T03:15:00.6975636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,76.42*46
2024-08-23T03:15:01.6972934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,76.20*48
2024-08-23T03:15:02.6971604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,75.87*4E
2024-08-23T03:15:03.6970062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,75.50*41
2024-08-23T03:15:04.6967607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,75.21*6A
2024-08-23T03:15:05.6985373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,75.05*4E
2024-08-23T03:15:06.6984236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,74.90*6E
2024-08-23T03:15:07.6982986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,74.69*68
2024-08-23T03:15:08.7010432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,74.51*4C
2024-08-23T03:15:09.6978497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,74.49*46
2024-08-23T03:15:10.6975379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,74.62*43
2024-08-23T03:15:11.6976093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,74.86*47
2024-08-23T03:15:12.7028143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,75.12*4C
2024-08-23T03:15:13.7026839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,75.22*49
2024-08-23T03:15:14.7024564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,75.16*48
2024-08-23T03:15:15.7021600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,74.79*40
2024-08-23T03:15:16.7022030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.50,74.23*65
2024-08-23T03:15:17.7020075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.07,73.77*67
2024-08-23T03:15:18.7017443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,73.50*43
2024-08-23T03:15:19.7014917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,73.42*6E
2024-08-23T03:15:20.7013226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,73.47*62
2024-08-23T03:15:21.7010841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,73.64*62
2024-08-23T03:15:22.7009268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,73.87*4C
2024-08-23T03:15:23.7008413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,74.17*46
2024-08-23T03:15:24.7006372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,74.48*67
2024-08-23T03:15:25.7005011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,74.65*67
2024-08-23T03:15:26.7044816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,74.58*64
2024-08-23T03:15:27.7041817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,74.32*4A
2024-08-23T03:15:28.7039799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,74.07*42
2024-08-23T03:15:29.7038255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,73.89*43
2024-08-23T03:15:30.6983606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,73.80*46
2024-08-23T03:15:31.6982090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,73.91*46
2024-08-23T03:15:32.6980271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,74.14*60
2024-08-23T03:15:33.6978089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,74.41*61
2024-08-23T03:15:34.6975186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,74.75*63
2024-08-23T03:15:35.6973521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,74.96*43
2024-08-23T03:15:36.6972831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,75.01*48
2024-08-23T03:15:37.6970850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,74.92*6A
2024-08-23T03:15:38.6968429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.35,74.81*67
2024-08-23T03:15:39.6967380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.55,74.74*64
2024-08-23T03:15:40.6965055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,74.73*62
2024-08-23T03:15:41.6963107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,74.81*67
2024-08-23T03:15:42.6960791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,75.00*4E
2024-08-23T03:15:43.6959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,75.21*45
2024-08-23T03:15:44.6957274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,75.29*6F
2024-08-23T03:15:45.6955803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,75.24*4D
2024-08-23T03:15:46.6953879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,75.20*4D
2024-08-23T03:15:47.6950888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,75.27*43
2024-08-23T03:15:48.6950014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,75.35*48
2024-08-23T03:15:49.6947572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,75.51*6C
2024-08-23T03:15:50.6945803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.30,75.70*6D
2024-08-23T03:15:51.6944412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.28,75.76*67
2024-08-23T03:15:52.6942591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,75.67*67
2024-08-23T03:15:53.6939878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,75.45*4E
2024-08-23T03:15:54.6939422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,75.29*4B
2024-08-23T03:15:55.6936915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,75.31*67
2024-08-23T03:15:56.6967596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,75.51*6F
2024-08-23T03:15:57.6965511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.90,75.88*6C
2024-08-23T03:15:58.6963890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,76.20*48
2024-08-23T03:15:59.6961737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,76.44*41
2024-08-23T03:16:00.6959602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,76.51*49
2024-08-23T03:16:01.6957919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.27,76.27*64
2024-08-23T03:16:02.6955861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.06,76.07*68
2024-08-23T03:16:03.6954337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.75,76.02*63
2024-08-23T03:16:04.6952389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,75.95*68
2024-08-23T03:16:05.6950230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,75.76*41
2024-08-23T03:16:06.6948233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,75.57*49
2024-08-23T03:16:07.6945441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,75.55*49
2024-08-23T03:16:08.6985403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,75.63*47
2024-08-23T03:16:09.6982896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,75.77*42
2024-08-23T03:16:10.6981823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,75.96*67
2024-08-23T03:16:11.6979897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,76.09*62
2024-08-23T03:16:12.6978414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,75.99*60
2024-08-23T03:16:13.7010649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,75.72*40
2024-08-23T03:16:14.7008469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,75.50*4A
2024-08-23T03:16:15.7006446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,75.33*48
2024-08-23T03:16:16.7005141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,75.29*43
2024-08-23T03:16:17.7002224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,75.46*6D
2024-08-23T03:16:18.7001374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,75.67*61
2024-08-23T03:16:19.6999299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,75.80*4B
2024-08-23T03:16:20.6996619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,75.68*47
2024-08-23T03:16:21.6995880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.80,75.33*6D
2024-08-23T03:16:22.6993385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.49,74.97*6C
2024-08-23T03:16:23.6991444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.40,74.64*63
2024-08-23T03:16:24.6988968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,74.39*6D
2024-08-23T03:16:25.6988153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,74.29*61
2024-08-23T03:16:26.6986419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,74.33*6E
2024-08-23T03:16:27.6982488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,74.52*4D
2024-08-23T03:16:28.6981655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,74.72*41
2024-08-23T03:16:29.6980311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,74.89*45
2024-08-23T03:16:30.6977512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,74.99*62
2024-08-23T03:16:31.6976870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,75.04*6A
2024-08-23T03:16:32.6974650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,75.01*6E
2024-08-23T03:16:33.6972199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,74.74*62
2024-08-23T03:16:34.6971711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,74.44*6F
2024-08-23T03:16:35.6969997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,74.20*46
2024-08-23T03:16:36.6968085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,73.95*41
2024-08-23T03:16:37.6965702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,73.73*4C
2024-08-23T03:16:38.6963817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,73.54*48
2024-08-23T03:16:39.6961211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,73.34*4B
2024-08-23T03:16:40.6960046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,73.39*60
2024-08-23T03:16:41.6957682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,73.89*6B
2024-08-23T03:16:42.6955805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,74.57*69
2024-08-23T03:16:43.6954473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,75.20*67
2024-08-23T03:16:44.6987298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,75.58*45
2024-08-23T03:16:45.7081115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,75.61*45
2024-08-23T03:16:46.6992598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.19,75.17*6A
2024-08-23T03:16:47.6990984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.41,74.37*62
2024-08-23T03:16:48.6989194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.70,73.77*60
2024-08-23T03:16:49.6988439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,73.60*4E
2024-08-23T03:16:50.7010880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,73.76*61
2024-08-23T03:16:51.7008709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,74.10*6B
2024-08-23T03:16:52.7006527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.14,74.47*65
2024-08-23T03:16:53.7004950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,74.89*49
2024-08-23T03:16:54.7003422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,75.29*41
2024-08-23T03:16:55.7060473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,75.51*46
2024-08-23T03:16:56.7058275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.11,75.51*6D
2024-08-23T03:16:57.7056171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,75.48*6A
2024-08-23T03:16:58.7054359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,75.34*65
2024-08-23T03:16:59.7052431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,75.07*43
2024-08-23T03:17:00.7050542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,74.79*42
2024-08-23T03:17:01.7048682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,74.68*42
2024-08-23T03:17:02.7046664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,74.76*66
2024-08-23T03:17:03.7044522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,74.94*47
2024-08-23T03:17:04.6986331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,75.14*4B
2024-08-23T03:17:05.7008563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,75.23*4F
2024-08-23T03:17:06.7006443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,75.24*68
2024-08-23T03:17:07.7004550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.98,75.25*65
2024-08-23T03:17:08.7002900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,75.27*6B
2024-08-23T03:17:09.7000765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,75.35*42
2024-08-23T03:17:10.7015913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,75.44*4F
2024-08-23T03:17:11.7086951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,75.50*4B
2024-08-23T03:17:12.7078026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,75.49*46
2024-08-23T03:17:13.7075462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,75.35*4B
2024-08-23T03:17:14.7073832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,75.22*4C
2024-08-23T03:17:15.7072147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,75.18*4D
2024-08-23T03:17:16.7069739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,75.20*40
2024-08-23T03:17:17.7068052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,75.33*65
2024-08-23T03:17:18.7065808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,75.48*6C
2024-08-23T03:17:19.7064082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,75.60*62
2024-08-23T03:17:20.7061924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,75.74*4B
2024-08-23T03:17:21.7060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,75.86*48
2024-08-23T03:17:22.7058463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,75.86*40
2024-08-23T03:17:23.7057476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,75.82*49
2024-08-23T03:17:24.7054747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,75.78*45
2024-08-23T03:17:25.7076407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,75.85*41
2024-08-23T03:17:26.6961051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,76.00*4C
2024-08-23T03:17:27.6959219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,76.09*41
2024-08-23T03:17:28.6956577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,76.14*4F
2024-08-23T03:17:29.6955793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,76.04*4B
2024-08-23T03:17:30.6953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,75.77*61
2024-08-23T03:17:31.6952085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,75.49*64
2024-08-23T03:17:32.6949679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,75.42*4C
2024-08-23T03:17:33.6947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,75.54*6C
2024-08-23T03:17:34.6945105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,75.85*6A
2024-08-23T03:17:35.6944096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,76.19*43
2024-08-23T03:17:36.6941707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,76.37*46
2024-08-23T03:17:37.7038427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,76.28*47
2024-08-23T03:17:38.7037102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,76.09*46
2024-08-23T03:17:39.7034350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,75.80*45
2024-08-23T03:17:40.7032529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,75.43*62
2024-08-23T03:17:41.7031726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,75.07*47
2024-08-23T03:17:42.6914162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,74.83*48
2024-08-23T03:17:43.7068164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,74.95*69
2024-08-23T03:17:44.7068023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,75.29*63
2024-08-23T03:17:45.7064772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,75.68*41
2024-08-23T03:17:46.7063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,76.02*49
2024-08-23T03:17:47.7061484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,76.21*4B
2024-08-23T03:17:48.7060101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,76.00*68
2024-08-23T03:17:49.7057372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.58,75.42*6D
2024-08-23T03:17:50.7055914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.53,74.71*60
2024-08-23T03:17:51.7054106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,74.04*63
2024-08-23T03:17:52.7051977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,73.68*63
2024-08-23T03:17:53.7050360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,73.79*6E
2024-08-23T03:17:54.7047612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,74.25*68
2024-08-23T03:17:55.7046316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,74.83*6B
2024-08-23T03:17:56.7044979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,75.21*44
2024-08-23T03:17:57.7041647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,75.25*47
2024-08-23T03:17:58.7039918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.54,75.04*66
2024-08-23T03:17:59.6936487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.50,74.74*6F
2024-08-23T03:18:00.6935070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.51,74.49*6C
2024-08-23T03:18:01.6933086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,74.37*63
2024-08-23T03:18:02.7086728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,74.45*4A
2024-08-23T03:18:03.7084348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,74.60*4B
2024-08-23T03:18:04.7083085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,74.69*4B
2024-08-23T03:18:05.7080699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,74.68*47
2024-08-23T03:18:06.6985288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,74.52*4E
2024-08-23T03:18:07.7001571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,74.21*64
2024-08-23T03:18:08.7000865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,73.92*49
2024-08-23T03:18:09.6998094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,73.87*6B
2024-08-23T03:18:10.6996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,74.10*68
2024-08-23T03:18:11.6995122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,74.51*4D
2024-08-23T03:18:12.6992606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,74.91*40
2024-08-23T03:18:13.7015773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,75.03*43
2024-08-23T03:18:14.7013349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,74.93*68
2024-08-23T03:18:15.7011714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,74.77*46
2024-08-23T03:18:16.7010077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,74.53*45
2024-08-23T03:18:17.7007227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,74.24*4F
2024-08-23T03:18:18.7005463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,74.03*4F
2024-08-23T03:18:19.7003856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,73.95*68
2024-08-23T03:18:20.7001958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,73.99*6E
2024-08-23T03:18:21.7000544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,74.13*65
2024-08-23T03:18:22.6997833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,74.41*6C
2024-08-23T03:18:23.7032967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,74.79*64
2024-08-23T03:18:24.7050094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,75.16*65
2024-08-23T03:18:25.7048658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,75.35*4B
2024-08-23T03:18:26.7046905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,75.41*42
2024-08-23T03:18:27.7044376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,75.30*4D
2024-08-23T03:18:28.7042167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.46,74.99*63
2024-08-23T03:18:29.7039722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.67,74.64*6B
2024-08-23T03:18:30.7039078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,74.46*65
2024-08-23T03:18:31.7036876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,74.46*6B
2024-08-23T03:18:32.7033517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,74.55*64
2024-08-23T03:18:33.7032124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,74.71*4B
2024-08-23T03:18:34.7029633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,75.00*44
2024-08-23T03:18:35.7028426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,75.34*47
2024-08-23T03:18:36.7026811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,75.53*42
2024-08-23T03:18:37.7024930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,75.61*48
2024-08-23T03:18:38.7024318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,75.68*6D
2024-08-23T03:18:39.7021722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,75.65*4B
2024-08-23T03:18:40.7075788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,75.45*4D
2024-08-23T03:18:41.7103547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,75.20*4B
2024-08-23T03:18:42.7072797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,74.95*42
2024-08-23T03:18:43.7070968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,74.73*69
2024-08-23T03:18:44.7068493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,74.62*69
2024-08-23T03:18:45.7066812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,74.66*61
2024-08-23T03:18:46.7065474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,74.85*42
2024-08-23T03:18:47.7062224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,75.11*4F
2024-08-23T03:18:48.7060467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,75.38*43
2024-08-23T03:18:49.7058977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,75.59*4D
2024-08-23T03:18:50.7057037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,75.62*4F
2024-08-23T03:18:51.7055444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,75.42*62
2024-08-23T03:18:52.7052713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,75.02*6F
2024-08-23T03:18:53.7073515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,74.55*61
2024-08-23T03:18:54.7072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,74.36*63
2024-08-23T03:18:55.6947301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,74.49*6E
2024-08-23T03:18:56.6944854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,74.75*6D
2024-08-23T03:18:57.6942302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,74.84*6E
2024-08-23T03:18:58.7096223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,74.84*4F
2024-08-23T03:18:59.7094516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,74.89*4E
2024-08-23T03:19:00.7092758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,74.93*45
2024-08-23T03:19:01.7091053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,75.00*67
2024-08-23T03:19:02.7088796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,75.11*62
2024-08-23T03:19:03.7085691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,75.22*60
2024-08-23T03:19:04.7085234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,75.14*64
2024-08-23T03:19:05.7083195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,75.03*4A
2024-08-23T03:19:06.7081438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,74.92*44
2024-08-23T03:19:07.7079018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,74.74*65
2024-08-23T03:19:08.7077409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,74.54*65
2024-08-23T03:19:09.7075544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,74.51*48
2024-08-23T03:19:10.7073459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,74.76*48
2024-08-23T03:19:11.6971729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,75.13*4C
2024-08-23T03:19:12.7006364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,75.42*4C
2024-08-23T03:19:13.7005384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,75.57*40
2024-08-23T03:19:14.7003414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,75.44*4F
2024-08-23T03:19:15.7001819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,75.17*4E
2024-08-23T03:19:16.7030942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,74.92*66
2024-08-23T03:19:17.7028310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,74.82*61
2024-08-23T03:19:18.7025615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,74.96*43
2024-08-23T03:19:19.7024272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,75.13*60
2024-08-23T03:19:20.7022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,75.25*6F
2024-08-23T03:19:21.7021331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,75.34*42
2024-08-23T03:19:22.7019081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,75.29*4E
2024-08-23T03:19:23.7016978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,75.08*4B
2024-08-23T03:19:24.7015544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.11,74.88*60
2024-08-23T03:19:25.7062002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.26,74.74*67
2024-08-23T03:19:26.7060827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,74.71*6D
2024-08-23T03:19:27.7058294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,74.94*4E
2024-08-23T03:19:28.7069123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,75.32*45
2024-08-23T03:19:29.7053815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,75.47*41
2024-08-23T03:19:30.7053218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,75.37*4C
2024-08-23T03:19:31.7051118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,75.25*40
2024-08-23T03:19:32.7049425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,75.19*4C
2024-08-23T03:19:33.7047401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,75.16*4E
2024-08-23T03:19:34.7044874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,75.23*6C
2024-08-23T03:19:35.7044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,75.40*4A
2024-08-23T03:19:36.7041995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,75.58*43
2024-08-23T03:19:37.7039127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,75.66*49
2024-08-23T03:19:38.7037698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,75.68*45
2024-08-23T03:19:39.7035897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,75.45*46
2024-08-23T03:19:40.7032752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,75.11*4D
2024-08-23T03:19:41.7032161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,75.00*44
2024-08-23T03:19:42.6994342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,75.15*4F
2024-08-23T03:19:43.6993063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,75.37*6F
2024-08-23T03:19:44.6990071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,75.58*60
2024-08-23T03:19:45.6988457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,75.80*41
2024-08-23T03:19:46.6986661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,76.01*4D
2024-08-23T03:19:47.6984812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,75.96*41
2024-08-23T03:19:48.6982806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,75.68*44
2024-08-23T03:19:49.6980830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,75.38*4A
2024-08-23T03:19:50.6979129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,75.19*4E
2024-08-23T03:19:51.6977077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,75.12*42
2024-08-23T03:19:52.6974994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,75.15*4D
2024-08-23T03:19:53.6973077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,75.29*41
2024-08-23T03:19:54.6970730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,75.30*41
2024-08-23T03:19:55.6969129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,75.22*44
2024-08-23T03:19:56.6967346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,75.38*44
2024-08-23T03:19:57.6964124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,75.50*4B
2024-08-23T03:19:58.6964355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,75.33*64
2024-08-23T03:19:59.6961403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,74.99*67
2024-08-23T03:20:00.6959595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,74.58*68
2024-08-23T03:20:01.6957924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,74.29*61
2024-08-23T03:20:02.6954542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,74.34*63
2024-08-23T03:20:03.6953235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,74.66*61
2024-08-23T03:20:04.6951878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,74.87*6B
2024-08-23T03:20:05.7106422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,74.83*44
2024-08-23T03:20:06.6981504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,74.68*40
2024-08-23T03:20:07.6979062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,74.57*4C
2024-08-23T03:20:08.6977105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,74.56*46
2024-08-23T03:20:09.6975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,74.54*4F
2024-08-23T03:20:10.6973860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,74.48*44
2024-08-23T03:20:11.7033279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,74.36*4F
2024-08-23T03:20:12.7030213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,74.03*60
2024-08-23T03:20:13.7028996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,73.61*66
2024-08-23T03:20:14.7027135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,73.36*48
2024-08-23T03:20:15.7025570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,73.52*6D
2024-08-23T03:20:16.7021961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,74.03*66
2024-08-23T03:20:17.7020834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,74.57*61
2024-08-23T03:20:18.7019293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,74.85*45
2024-08-23T03:20:19.7017605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,74.82*49
2024-08-23T03:20:20.7015670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.56,74.52*68
2024-08-23T03:20:21.7013628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.21,74.14*63
2024-08-23T03:20:22.7011065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.12,73.82*69
2024-08-23T03:20:23.7008920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,73.57*69
2024-08-23T03:20:24.7008119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,73.46*43
2024-08-23T03:20:25.7005503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,73.58*67
2024-08-23T03:20:26.7085539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,73.95*68
2024-08-23T03:20:27.7083420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,74.48*66
2024-08-23T03:20:28.7083056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,74.91*42
2024-08-23T03:20:29.7078388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,75.19*42
2024-08-23T03:20:30.7077627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,75.35*49
2024-08-23T03:20:31.7076292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.12,75.23*65
2024-08-23T03:20:32.7074492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.08,74.94*6A
2024-08-23T03:20:33.7071514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.06,74.68*6A
2024-08-23T03:20:34.7069829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,74.57*4C
2024-08-23T03:20:35.6990829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,74.61*6A
2024-08-23T03:20:36.6989201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,74.81*62
2024-08-23T03:20:37.6986552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,75.03*4E
2024-08-23T03:20:38.6985180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,75.18*4D
2024-08-23T03:20:39.6983736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,75.31*4F
2024-08-23T03:20:40.6982332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,75.38*42
2024-08-23T03:20:41.6979624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,75.52*69
2024-08-23T03:20:42.6977670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,75.69*6D
2024-08-23T03:20:43.6961496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,75.82*4F
2024-08-23T03:20:44.7115822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,75.95*47
2024-08-23T03:20:45.6990699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,76.01*49
2024-08-23T03:20:46.6988663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,75.95*4F
2024-08-23T03:20:47.6986606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,75.78*4E
2024-08-23T03:20:48.6985900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,75.71*48
2024-08-23T03:20:49.6982437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,75.86*64
2024-08-23T03:20:50.6981075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,76.13*67
2024-08-23T03:20:51.6979302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,76.37*67
2024-08-23T03:20:52.6977812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,76.46*4B
2024-08-23T03:20:53.6975208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,76.43*4C
2024-08-23T03:20:54.6973548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,76.35*47
2024-08-23T03:20:55.6971115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,76.30*4F
2024-08-23T03:20:56.6969676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,76.35*63
2024-08-23T03:20:57.6967846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,76.40*4B
2024-08-23T03:20:58.6964743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,76.46*43
2024-08-23T03:20:59.6963601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,76.47*4C
2024-08-23T03:21:00.7117151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,76.46*4E
2024-08-23T03:21:01.7115462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,76.55*4C
2024-08-23T03:21:02.7112779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,76.62*48
2024-08-23T03:21:03.7111303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,76.68*40
2024-08-23T03:21:04.7109362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,76.75*49
2024-08-23T03:21:05.7108754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,76.68*49
2024-08-23T03:21:06.7104495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,76.51*47
2024-08-23T03:21:07.7104345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,76.38*40
2024-08-23T03:21:08.6946220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,76.31*60
2024-08-23T03:21:09.6944324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,76.27*69
2024-08-23T03:21:10.7098620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,76.24*4D
2024-08-23T03:21:11.7096647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,76.25*4B
2024-08-23T03:21:12.7095188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,76.34*44
2024-08-23T03:21:13.7092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,76.53*61
2024-08-23T03:21:14.7090767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,76.73*60
2024-08-23T03:21:15.7088192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,76.72*4B
2024-08-23T03:21:16.7086404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,76.44*45
2024-08-23T03:21:17.7084689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,76.10*6E
2024-08-23T03:21:18.7082929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,75.83*67
2024-08-23T03:21:19.7080853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,75.63*62
2024-08-23T03:21:20.7079076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,75.44*41
2024-08-23T03:21:21.7076884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,75.29*41
2024-08-23T03:21:22.7074378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,75.36*43
2024-08-23T03:21:23.7073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,75.57*49
2024-08-23T03:21:24.7071146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,75.65*48
2024-08-23T03:21:25.7069112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,75.61*41
2024-08-23T03:21:26.7067159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,75.48*4B
2024-08-23T03:21:27.7065493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,75.35*40
2024-08-23T03:21:28.7062880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,75.31*63
2024-08-23T03:21:29.7060933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,75.35*64
2024-08-23T03:21:30.7058699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,75.36*63
2024-08-23T03:21:31.7057412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,75.20*4C
2024-08-23T03:21:32.7055409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,74.85*4A
2024-08-23T03:21:33.6957561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,74.38*67
2024-08-23T03:21:34.6954916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,73.93*62
2024-08-23T03:21:35.6953455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,73.68*41
2024-08-23T03:21:36.6951856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,73.75*63
2024-08-23T03:21:37.6975405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,74.13*6E
2024-08-23T03:21:38.6973120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.32,74.58*68
2024-08-23T03:21:39.7011295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,74.85*4C
2024-08-23T03:21:40.7009508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,74.82*45
2024-08-23T03:21:41.7007990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.01,74.61*60
2024-08-23T03:21:42.7005096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.30,74.29*6A
2024-08-23T03:21:43.7003891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.23,73.84*62
2024-08-23T03:21:44.7052027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,73.40*6B
2024-08-23T03:21:45.7030245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,73.11*47
2024-08-23T03:21:46.7054501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,73.15*47
2024-08-23T03:21:47.7051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,73.48*6C
2024-08-23T03:21:48.7049979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,73.98*6A
2024-08-23T03:21:49.7049293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,74.49*6E
2024-08-23T03:21:50.7046762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,74.85*45
2024-08-23T03:21:51.7044564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,74.98*4D
2024-08-23T03:21:52.7043844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,74.85*49
2024-08-23T03:21:53.7079568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,74.47*6E
2024-08-23T03:21:54.7076997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,73.92*63
2024-08-23T03:21:55.7074520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,73.57*67
2024-08-23T03:21:56.7073972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,73.53*6F
2024-08-23T03:21:57.7070728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,73.69*63
2024-08-23T03:21:58.7068626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,73.98*61
2024-08-23T03:21:59.7067167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,74.36*66
2024-08-23T03:22:00.7065373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,74.62*4A
2024-08-23T03:22:01.7064100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,74.74*48
2024-08-23T03:22:02.7061497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,74.84*4A
2024-08-23T03:22:03.7058648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,74.93*4F
2024-08-23T03:22:04.7057220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,74.90*6C
2024-08-23T03:22:05.7054892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,74.77*63
2024-08-23T03:22:06.7054294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,74.70*69
2024-08-23T03:22:07.7051794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,74.74*40
2024-08-23T03:22:08.7050363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,74.82*4F
2024-08-23T03:22:09.7103982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,74.88*49
2024-08-23T03:22:10.7101935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,74.87*48
2024-08-23T03:22:11.7099644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,74.83*4F
2024-08-23T03:22:12.7097874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,74.77*68
2024-08-23T03:22:13.7095911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,74.85*60
2024-08-23T03:22:14.7093967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,75.01*44
2024-08-23T03:22:15.7091680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,75.09*6D
2024-08-23T03:22:16.7090034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,75.09*4B
2024-08-23T03:22:17.7088222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,75.13*4A
2024-08-23T03:22:18.7086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,75.26*4A
2024-08-23T03:22:19.7083741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,75.47*46
2024-08-23T03:22:20.7143457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,75.63*49
2024-08-23T03:22:21.7080517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,75.69*41
2024-08-23T03:22:22.7077362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,75.65*4B
2024-08-23T03:22:23.7076515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,75.39*40
2024-08-23T03:22:24.7095965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.67,75.04*67
2024-08-23T03:22:25.6961377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,74.87*6B
2024-08-23T03:22:26.6959312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,74.95*42
2024-08-23T03:22:27.6956800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,75.27*60
2024-08-23T03:22:28.6954765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,75.73*60
2024-08-23T03:22:29.7109456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,76.13*48
2024-08-23T03:22:30.7106429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,76.36*42
2024-08-23T03:22:31.7105504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,76.39*4F
2024-08-23T03:22:32.7103463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,76.26*40
2024-08-23T03:22:33.7100405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,75.99*62
2024-08-23T03:22:34.6973489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,75.50*68
2024-08-23T03:22:35.7030267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,75.04*67
2024-08-23T03:22:36.7028418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,74.87*40
2024-08-23T03:22:37.7026496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,75.00*61
2024-08-23T03:22:38.7024009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,75.30*66
2024-08-23T03:22:39.7022029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,75.69*62
2024-08-23T03:22:40.7019582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,76.05*49
2024-08-23T03:22:41.7056073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,76.19*41
2024-08-23T03:22:42.7053691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,76.08*4F
2024-08-23T03:22:43.7052569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.15,75.82*48
2024-08-23T03:22:44.7050369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.94,75.64*66
2024-08-23T03:22:45.7068305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,75.41*60
2024-08-23T03:22:46.7066429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,75.08*4E
2024-08-23T03:22:47.7001398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,74.92*67
2024-08-23T03:22:48.7000745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,74.99*63
2024-08-23T03:22:49.6997718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,75.10*48
2024-08-23T03:22:50.6996787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,75.15*49
2024-08-23T03:22:51.6994756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,75.19*4C
2024-08-23T03:22:52.6992751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,75.21*4A
2024-08-23T03:22:53.6989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,75.14*4C
2024-08-23T03:22:54.6988606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,75.06*4F
2024-08-23T03:22:55.6986980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,74.91*41
2024-08-23T03:22:56.6985087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,74.79*45
2024-08-23T03:22:57.6982880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,74.79*45
2024-08-23T03:22:58.6981594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,74.85*43
2024-08-23T03:22:59.6978238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,74.83*46
2024-08-23T03:23:00.6977266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,74.69*4E
2024-08-23T03:23:01.7129757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,74.61*4B
2024-08-23T03:23:02.7129387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,74.65*48
2024-08-23T03:23:03.7062146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,74.71*4C
2024-08-23T03:23:04.7032078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,74.74*46
2024-08-23T03:23:05.7032229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,74.71*66
2024-08-23T03:23:06.7049347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,74.66*68
2024-08-23T03:23:07.7046657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,74.67*65
2024-08-23T03:23:08.7045597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,74.83*43
2024-08-23T03:23:09.7042935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,74.93*6C
2024-08-23T03:23:10.7041302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,74.87*44
2024-08-23T03:23:11.7040315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,74.88*48
2024-08-23T03:23:12.7037870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,74.98*4C
2024-08-23T03:23:13.7035958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,74.95*41
2024-08-23T03:23:14.7096081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,74.72*48
2024-08-23T03:23:15.7032126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,74.45*45
2024-08-23T03:23:16.7030461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,74.33*44
2024-08-23T03:23:17.7028070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,74.41*42
2024-08-23T03:23:18.7026571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,74.69*47
2024-08-23T03:23:19.7024485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,75.08*6C
2024-08-23T03:23:20.7021936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,75.41*4B
2024-08-23T03:23:21.7020566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,75.55*42
2024-08-23T03:23:22.7018323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,75.47*41
2024-08-23T03:23:23.7016356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,75.24*4C
2024-08-23T03:23:24.7014456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,74.93*6E
2024-08-23T03:23:25.7012588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,74.67*4E
2024-08-23T03:23:26.7010076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,74.73*68
2024-08-23T03:23:27.7053496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,74.94*6F
2024-08-23T03:23:28.7051708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,75.13*4F
2024-08-23T03:23:29.7049796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,75.23*4A
2024-08-23T03:23:30.7047606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,75.11*4B
2024-08-23T03:23:31.7045926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,74.87*6D
2024-08-23T03:23:32.7044295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,74.75*60
2024-08-23T03:23:33.7042065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,74.85*6B
2024-08-23T03:23:34.6963355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,75.16*6C
2024-08-23T03:23:35.7116648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,75.48*4B
2024-08-23T03:23:36.7114326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,75.57*41
2024-08-23T03:23:37.7114558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,75.35*4E
2024-08-23T03:23:38.7110829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,74.99*4F
2024-08-23T03:23:39.7110565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,74.78*47
2024-08-23T03:23:40.7107585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,74.77*63
2024-08-23T03:23:41.7106131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,74.87*6B
2024-08-23T03:23:42.7102562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,75.11*67
2024-08-23T03:23:43.7100720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,75.43*44
2024-08-23T03:23:44.7098587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,75.60*4B
2024-08-23T03:23:45.7097649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,75.44*47
2024-08-23T03:23:46.7096469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.42,75.11*67
2024-08-23T03:23:47.7093981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.62,74.89*6C
2024-08-23T03:23:48.7124479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,74.92*47
2024-08-23T03:23:49.6966352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,75.07*67
2024-08-23T03:23:50.6985734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,75.23*65
2024-08-23T03:23:51.7003039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,75.28*4A
2024-08-23T03:23:52.7001082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,75.21*46
2024-08-23T03:23:53.6999700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,75.18*44
2024-08-23T03:23:54.7016867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,75.22*61
2024-08-23T03:23:55.6995799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,75.25*67
2024-08-23T03:23:56.6994612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,75.31*63
2024-08-23T03:23:57.6991938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,75.37*4C
2024-08-23T03:23:58.6989387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,75.32*45
2024-08-23T03:23:59.6987616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,75.27*47
2024-08-23T03:24:00.6985166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,75.37*4C
2024-08-23T03:24:01.6984153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,75.53*41
2024-08-23T03:24:02.6981842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,75.58*47
2024-08-23T03:24:03.6980370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,75.48*40
2024-08-23T03:24:04.6978200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,75.28*4D
2024-08-23T03:24:05.6975866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,75.17*4A
2024-08-23T03:24:06.6973551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,75.18*6F
2024-08-23T03:24:07.6996436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,75.29*60
2024-08-23T03:24:08.6995225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,75.57*6F
2024-08-23T03:24:09.7035511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,75.94*6E
2024-08-23T03:24:10.7033960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,76.19*40
2024-08-23T03:24:11.7032302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,76.16*44
2024-08-23T03:24:12.7030194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,75.95*48
2024-08-23T03:24:13.7028977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.63,75.72*6C
2024-08-23T03:24:14.7026183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.16,75.58*66
2024-08-23T03:24:15.7023533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.05,75.54*67
2024-08-23T03:24:16.7040564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,75.52*64
2024-08-23T03:24:17.7019595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,75.53*4B
2024-08-23T03:24:18.7017757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,75.47*46
2024-08-23T03:24:19.7015986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,75.31*4F
2024-08-23T03:24:20.7013532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,75.19*41
2024-08-23T03:24:21.7012936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,75.14*66
2024-08-23T03:24:22.7010311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,75.23*61
2024-08-23T03:24:23.7008929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,75.42*63
2024-08-23T03:24:24.7006375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,75.57*4F
2024-08-23T03:24:25.7004343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,75.65*4D
2024-08-23T03:24:26.7003039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,75.66*4C
2024-08-23T03:24:27.7000261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,75.53*4A
2024-08-23T03:24:28.6998733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,75.39*42
2024-08-23T03:24:29.6995984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,75.37*65
2024-08-23T03:24:30.6995137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,75.31*6F
2024-08-23T03:24:31.6993044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,75.01*49
2024-08-23T03:24:32.6990383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,74.55*4E
2024-08-23T03:24:33.6987777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,74.25*6A
2024-08-23T03:24:34.6986866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,74.34*65
2024-08-23T03:24:35.6984750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,74.77*6B
2024-08-23T03:24:36.6982942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,75.39*67
2024-08-23T03:24:37.7137732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,75.94*40
2024-08-23T03:24:38.7026120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,76.12*45
2024-08-23T03:24:39.7051796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.61,75.85*69
2024-08-23T03:24:40.7049756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.36,75.21*69
2024-08-23T03:24:41.7047653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.26,74.58*6E
2024-08-23T03:24:42.7045977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,74.30*64
2024-08-23T03:24:43.7043654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,74.35*62
2024-08-23T03:24:44.7041518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,74.48*66
2024-08-23T03:24:45.7071314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,74.58*43
2024-08-23T03:24:46.7112301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,74.67*4B
2024-08-23T03:24:47.7110717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,74.80*47
2024-08-23T03:24:48.7109111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,75.02*62
2024-08-23T03:24:49.7128999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,75.15*6B
2024-08-23T03:24:50.7127657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,75.05*41
2024-08-23T03:24:51.7125755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,74.86*6C
2024-08-23T03:24:52.7124076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,74.67*6F
2024-08-23T03:24:53.7122471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,74.55*6B
2024-08-23T03:24:54.7119487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,74.56*64
2024-08-23T03:24:55.7049324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,74.60*47
2024-08-23T03:24:56.7047876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,74.51*43
2024-08-23T03:24:57.7045794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,74.37*40
2024-08-23T03:24:58.7043775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,74.31*4D
2024-08-23T03:24:59.7042351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,74.25*42
2024-08-23T03:25:00.7039664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,74.15*44
2024-08-23T03:25:01.7038283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,74.17*4A
2024-08-23T03:25:02.7060970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,74.27*4E
2024-08-23T03:25:03.7058473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,74.37*49
2024-08-23T03:25:04.7056194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,74.47*42
2024-08-23T03:25:05.7054924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,74.61*4D
2024-08-23T03:25:06.7053189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,74.65*4F
2024-08-23T03:25:07.7050565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,74.47*40
2024-08-23T03:25:08.7079351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,74.25*49
2024-08-23T03:25:09.7136681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,74.15*4E
2024-08-23T03:25:10.7134432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,74.20*48
2024-08-23T03:25:11.7024271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,74.36*41
2024-08-23T03:25:12.7082038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,74.51*46
2024-08-23T03:25:13.7079121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,74.65*4E
2024-08-23T03:25:14.7077208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,74.78*47
2024-08-23T03:25:15.7075249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,74.84*46
2024-08-23T03:25:16.7072959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,74.79*4F
2024-08-23T03:25:17.7102629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,74.69*46
2024-08-23T03:25:18.7099844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,74.71*45
2024-08-23T03:25:19.7096697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,74.92*47
2024-08-23T03:25:20.7096351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,75.25*4D
2024-08-23T03:25:21.7094867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,75.59*42
2024-08-23T03:25:22.7091428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,75.70*49
2024-08-23T03:25:23.7136018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,75.52*40
2024-08-23T03:25:24.7134586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,75.29*4F
2024-08-23T03:25:25.6999071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,75.19*44
2024-08-23T03:25:26.6996126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,75.18*4C
2024-08-23T03:25:27.6995022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,75.32*64
2024-08-23T03:25:28.6991902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,75.61*69
2024-08-23T03:25:29.6990980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,75.94*65
2024-08-23T03:25:30.7144583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,76.21*43
2024-08-23T03:25:31.7143199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,76.22*49
2024-08-23T03:25:32.6985313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,76.04*6C
2024-08-23T03:25:33.6983205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.21,75.91*69
2024-08-23T03:25:34.6980632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,75.90*45
2024-08-23T03:25:35.6979216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,75.79*47
2024-08-23T03:25:36.7132107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,75.64*47
2024-08-23T03:25:37.7131397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,75.65*45
2024-08-23T03:25:38.7001501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,75.74*49
2024-08-23T03:25:39.6999245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,75.78*42
2024-08-23T03:25:40.6997386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,75.86*4C
2024-08-23T03:25:41.6995476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,75.94*49
2024-08-23T03:25:42.7149296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,75.97*43
2024-08-23T03:25:43.6991639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,75.88*6C
2024-08-23T03:25:44.6989605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,75.74*6B
2024-08-23T03:25:45.6986784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,75.60*64
2024-08-23T03:25:46.6985265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,75.46*6E
2024-08-23T03:25:47.6983592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,75.38*41
2024-08-23T03:25:48.7023737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,75.41*6A
2024-08-23T03:25:49.7022104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,75.65*60
2024-08-23T03:25:50.7020879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,75.95*6F
2024-08-23T03:25:51.7017312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,76.06*49
2024-08-23T03:25:52.7097724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,75.84*43
2024-08-23T03:25:53.7095566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.08,75.35*6B
2024-08-23T03:25:54.7093832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.67,74.89*67
2024-08-23T03:25:55.7137118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,74.71*64
2024-08-23T03:25:56.7038669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,74.82*63
2024-08-23T03:25:57.7036860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,75.01*6B
2024-08-23T03:25:58.7035045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,75.15*4E
2024-08-23T03:25:59.7033489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,75.26*47
2024-08-23T03:26:00.7031053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,75.30*4C
2024-08-23T03:26:01.7029305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,75.32*40
2024-08-23T03:26:02.7027641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,75.27*62
2024-08-23T03:26:03.7025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,75.07*65
2024-08-23T03:26:04.7022632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,74.80*6B
2024-08-23T03:26:05.7020832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,74.65*60
2024-08-23T03:26:06.7019303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,74.63*63
2024-08-23T03:26:07.7017348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,74.62*65
2024-08-23T03:26:08.7015596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,74.52*61
2024-08-23T03:26:09.7013542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,74.57*63
2024-08-23T03:26:10.7011298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,74.80*4E
2024-08-23T03:26:11.7030509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,74.99*4E
2024-08-23T03:26:12.7027295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.07,75.08*69
2024-08-23T03:26:13.7025382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.95,75.00*6B
2024-08-23T03:26:14.7024477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.54,74.81*6B
2024-08-23T03:26:15.7023154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,74.53*61
2024-08-23T03:26:16.7020515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,74.20*46
2024-08-23T03:26:17.7018776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,74.00*42
2024-08-23T03:26:18.7016425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,74.07*4E
2024-08-23T03:26:19.7014580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,74.35*44
2024-08-23T03:26:20.7012893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,74.66*4E
2024-08-23T03:26:21.7010412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,74.94*48
2024-08-23T03:26:22.7008742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,75.08*44
2024-08-23T03:26:23.7006531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,75.03*6C
2024-08-23T03:26:24.7004363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,74.79*6A
2024-08-23T03:26:25.7002914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,74.55*6C
2024-08-23T03:26:26.7000290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,74.49*46
2024-08-23T03:26:27.6998082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,74.63*4E
2024-08-23T03:26:28.6997169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,74.90*6F
2024-08-23T03:26:29.7152054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,75.00*4B
2024-08-23T03:26:30.7149056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,74.74*4B
2024-08-23T03:26:31.7145801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,74.27*4D
2024-08-23T03:26:32.6988504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,73.94*60
2024-08-23T03:26:33.6987005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,74.02*41
2024-08-23T03:26:34.6984917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,74.50*65
2024-08-23T03:26:35.6982232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,75.09*64
2024-08-23T03:26:36.7137762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,75.43*40
2024-08-23T03:26:37.7135101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.05,75.41*45
2024-08-23T03:26:38.7132498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.03,75.18*43
2024-08-23T03:26:39.7131094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,75.00*64
2024-08-23T03:26:40.7129213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,74.90*67
2024-08-23T03:26:41.6971372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,74.85*40
2024-08-23T03:26:42.7125170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,74.87*4F
2024-08-23T03:26:43.7124001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,75.03*43
2024-08-23T03:26:44.7141466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,75.19*42
2024-08-23T03:26:45.7139208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,75.31*49
2024-08-23T03:26:46.7138676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,75.39*68
2024-08-23T03:26:47.7136230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,75.49*6C
2024-08-23T03:26:48.7134232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,75.47*6E
2024-08-23T03:26:49.7132051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,75.31*60
2024-08-23T03:26:50.7130319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,75.22*6E
2024-08-23T03:26:51.7129608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,75.34*4E
2024-08-23T03:26:52.7126204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,75.55*47
2024-08-23T03:26:53.7124230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,75.65*43
2024-08-23T03:26:54.7122245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,75.56*48
2024-08-23T03:26:55.7119846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,75.39*43
2024-08-23T03:26:56.7118258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,75.24*44
2024-08-23T03:26:57.7116118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,75.11*43
2024-08-23T03:26:58.7115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,75.12*6A
2024-08-23T03:26:59.7112995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,75.41*6D
2024-08-23T03:27:00.7110529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,75.84*6C
2024-08-23T03:27:01.7108752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,76.19*44
2024-08-23T03:27:02.7168021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,76.34*47
2024-08-23T03:27:03.7131309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,76.32*68
2024-08-23T03:27:04.7130107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,76.13*6F
2024-08-23T03:27:05.7128771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,75.78*68
2024-08-23T03:27:06.7125740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,75.58*69
2024-08-23T03:27:07.7007656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,75.59*65
2024-08-23T03:27:08.7006880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,75.58*63
2024-08-23T03:27:09.7004756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,75.43*4E
2024-08-23T03:27:10.7001984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,75.23*4A
2024-08-23T03:27:11.7000824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,75.15*42
2024-08-23T03:27:12.7154392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,75.16*4B
2024-08-23T03:27:13.7153202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,75.30*44
2024-08-23T03:27:14.7150673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,75.61*49
2024-08-23T03:27:15.7148400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,75.92*49
2024-08-23T03:27:16.7146710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,76.00*47
2024-08-23T03:27:17.7014535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.51,75.76*6F
2024-08-23T03:27:18.7013102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.92,75.31*69
2024-08-23T03:27:19.7009877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,74.90*6D
2024-08-23T03:27:20.7009013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,74.76*67
2024-08-23T03:27:21.7007322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,74.93*64
2024-08-23T03:27:22.7005978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,75.20*64
2024-08-23T03:27:23.7003776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,75.32*4A
2024-08-23T03:27:24.7001758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,75.30*4C
2024-08-23T03:27:25.7156114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,75.26*49
2024-08-23T03:27:26.6997843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,75.21*4D
2024-08-23T03:27:27.6996100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,75.19*6F
2024-08-23T03:27:28.7149433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,75.20*4B
2024-08-23T03:27:29.7148431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,75.20*4C
2024-08-23T03:27:30.7146186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,75.16*48
2024-08-23T03:27:31.7015889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,75.05*41
2024-08-23T03:27:32.7014222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,74.94*42
2024-08-23T03:27:33.7012401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,74.94*4F
2024-08-23T03:27:34.7007725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,75.12*40
2024-08-23T03:27:35.7006517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,75.34*4B
2024-08-23T03:27:36.7005156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,75.47*4F
2024-08-23T03:27:37.7002832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,75.48*44
2024-08-23T03:27:38.7157158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,75.37*4E
2024-08-23T03:27:39.7155022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,75.34*4D
2024-08-23T03:27:40.6996206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,75.41*67
2024-08-23T03:27:41.6995270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,75.61*63
2024-08-23T03:27:42.6993269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,75.86*6C
2024-08-23T03:27:43.7146200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,76.07*40
2024-08-23T03:27:44.7145356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,76.19*4B
2024-08-23T03:27:45.7144520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,76.12*43
2024-08-23T03:27:46.7140854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,75.86*41
2024-08-23T03:27:47.7139416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,75.63*49
2024-08-23T03:27:48.7135805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,75.47*48
2024-08-23T03:27:49.7135270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,75.39*6F
2024-08-23T03:27:50.7133700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,75.38*49
2024-08-23T03:27:51.7131794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,75.41*4C
2024-08-23T03:27:52.7129404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,75.47*49
2024-08-23T03:27:53.7128505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,75.53*4F
2024-08-23T03:27:54.7126183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,75.50*4C
2024-08-23T03:27:55.7124137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,75.41*41
2024-08-23T03:27:56.7121486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,75.48*4D
2024-08-23T03:27:57.7120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,75.73*44
2024-08-23T03:27:58.7119009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,76.06*4D
2024-08-23T03:27:59.7115976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,76.31*4B
2024-08-23T03:28:00.7113001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,76.25*48
2024-08-23T03:28:01.7139303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.13,75.88*60
2024-08-23T03:28:02.7136152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.87,75.33*63
2024-08-23T03:28:03.7135706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,74.67*61
2024-08-23T03:28:04.6977518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,74.21*44
2024-08-23T03:28:05.7131984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,74.12*61
2024-08-23T03:28:06.7129531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,74.36*63
2024-08-23T03:28:07.7126692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,74.85*6F
2024-08-23T03:28:08.7125764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,75.41*69
2024-08-23T03:28:09.7123333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,75.84*4B
2024-08-23T03:28:10.7121439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,76.05*46
2024-08-23T03:28:11.7119391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.00,75.99*4F
2024-08-23T03:28:12.7116726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.76,75.73*6B
2024-08-23T03:28:13.7115817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.42,75.33*60
2024-08-23T03:28:14.7113083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.63,74.78*61
2024-08-23T03:28:15.7110879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.02,74.25*62
2024-08-23T03:28:16.7109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,73.94*4A
2024-08-23T03:28:17.7044256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,73.89*66
2024-08-23T03:28:18.7043140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.99,74.13*69
2024-08-23T03:28:19.7041772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.27,74.58*6F
2024-08-23T03:28:20.7069645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.56,75.07*6D
2024-08-23T03:28:21.7068353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,75.53*67
2024-08-23T03:28:22.7065408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,75.89*4B
2024-08-23T03:28:23.7063906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.98,75.97*6C
2024-08-23T03:28:24.7062067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.77,75.69*69
2024-08-23T03:28:25.7060009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.09,75.18*65
2024-08-23T03:28:26.7056326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.51,74.66*6E
2024-08-23T03:28:27.7056904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,74.36*4B
2024-08-23T03:28:28.7053432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,74.25*4D
2024-08-23T03:28:29.7011976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,74.30*49
2024-08-23T03:28:30.7139091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,74.39*48
2024-08-23T03:28:31.7137409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,74.53*41
2024-08-23T03:28:32.7004794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,74.88*67
2024-08-23T03:28:33.7003333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,75.39*69
2024-08-23T03:28:34.7070507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,75.78*44
2024-08-23T03:28:35.7000041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,75.80*63
2024-08-23T03:28:36.7040996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,75.59*68
2024-08-23T03:28:37.7039014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,75.36*6A
2024-08-23T03:28:38.7036955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,75.20*64
2024-08-23T03:28:39.7035091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,75.06*48
2024-08-23T03:28:40.7033196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,74.88*48
2024-08-23T03:28:41.7032163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,74.75*49
2024-08-23T03:28:42.7028015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,74.85*46
2024-08-23T03:28:43.7027672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,75.14*6A
2024-08-23T03:28:44.7025085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,75.51*60
2024-08-23T03:28:45.7023918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,75.71*4D
2024-08-23T03:28:46.7021760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,75.62*67
2024-08-23T03:28:47.7019617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.72,75.40*6A
2024-08-23T03:28:48.7016687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,75.29*6D
2024-08-23T03:28:49.7016027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,75.34*62
2024-08-23T03:28:50.7036007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,75.41*4E
2024-08-23T03:28:51.7035995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,75.35*45
2024-08-23T03:28:52.7033630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,75.19*46
2024-08-23T03:28:53.7031725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,75.14*4F
2024-08-23T03:28:54.7028844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,75.24*4B
2024-08-23T03:28:55.7027530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,75.33*44
2024-08-23T03:28:56.7024725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,75.33*4C
2024-08-23T03:28:57.7023357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,75.24*69
2024-08-23T03:28:58.7021044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,75.16*60
2024-08-23T03:28:59.7019893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,75.08*63
2024-08-23T03:29:00.7017102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,75.06*6B
2024-08-23T03:29:01.7015836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,75.10*66
2024-08-23T03:29:02.7013792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,75.23*48
2024-08-23T03:29:03.7037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,75.29*46
2024-08-23T03:29:04.7035324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,75.19*4B
2024-08-23T03:29:05.7032870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,74.88*62
2024-08-23T03:29:06.7030849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,74.37*6D
2024-08-23T03:29:07.7098641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,73.91*41
2024-08-23T03:29:08.7096661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,73.79*4E
2024-08-23T03:29:09.7094147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,74.07*61
2024-08-23T03:29:10.7091642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,74.60*60
2024-08-23T03:29:11.7090763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,75.11*65
2024-08-23T03:29:12.7088070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,75.38*45
2024-08-23T03:29:13.7084982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,75.30*49
2024-08-23T03:29:14.7157865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,75.07*45
2024-08-23T03:29:15.7100924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,74.74*6B
2024-08-23T03:29:16.7099918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,74.36*60
2024-08-23T03:29:17.7096353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,74.16*61
2024-08-23T03:29:18.7095399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,74.26*6C
2024-08-23T03:29:19.7093166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,74.45*68
2024-08-23T03:29:20.7091296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,74.56*4A
2024-08-23T03:29:21.7089883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,74.61*43
2024-08-23T03:29:22.7131022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,74.60*41
2024-08-23T03:29:23.7021549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,74.64*46
2024-08-23T03:29:24.7019418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,74.86*4C
2024-08-23T03:29:25.7017268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,75.08*6F
2024-08-23T03:29:26.7014087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,75.24*4C
2024-08-23T03:29:27.7013176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,75.29*45
2024-08-23T03:29:28.7166058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,75.12*42
2024-08-23T03:29:29.7035560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,74.84*4C
2024-08-23T03:29:30.7033752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,74.65*47
2024-08-23T03:29:31.7031434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,74.65*6F
2024-08-23T03:29:32.7030600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,74.72*61
2024-08-23T03:29:33.7027499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,74.82*47
2024-08-23T03:29:34.7025359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,74.98*45
2024-08-23T03:29:35.7024110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,75.10*4D
2024-08-23T03:29:36.7022491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,75.17*6D
2024-08-23T03:29:37.7020217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,75.17*63
2024-08-23T03:29:38.7017913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,75.13*66
2024-08-23T03:29:39.7015681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,75.08*60
2024-08-23T03:29:40.7052022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,75.11*66
2024-08-23T03:29:41.7050570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,75.11*44
2024-08-23T03:29:42.7048515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,75.04*4E
2024-08-23T03:29:43.7046245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,74.98*43
2024-08-23T03:29:44.7045613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,74.97*66
2024-08-23T03:29:45.7070696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,75.03*6F
2024-08-23T03:29:46.7069814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,75.15*67
2024-08-23T03:29:47.7066851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,75.32*61
2024-08-23T03:29:48.7065796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,75.45*42
2024-08-23T03:29:49.7063257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,75.53*4F
2024-08-23T03:29:50.7061931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,75.62*4D
2024-08-23T03:29:51.7118802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,75.64*4F
2024-08-23T03:29:52.7116867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,75.58*41
2024-08-23T03:29:53.7147855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,75.49*40
2024-08-23T03:29:54.7144202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,75.53*4A
2024-08-23T03:29:55.7143207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,75.73*45
2024-08-23T03:29:56.7141687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,76.01*4F
2024-08-23T03:29:57.7140126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,76.22*45
2024-08-23T03:29:58.7138071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,76.22*4E
2024-08-23T03:29:59.7203204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,76.02*6A
2024-08-23T03:30:00.7134019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,75.77*61
2024-08-23T03:30:01.7151916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,75.51*6D
2024-08-23T03:30:02.7073729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,75.44*67
2024-08-23T03:30:03.7072369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,75.57*68
2024-08-23T03:30:04.7069957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,75.84*6B
2024-08-23T03:30:05.7066986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,76.25*64
2024-08-23T03:30:06.7066176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,76.64*4A
2024-08-23T03:30:07.7063630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,76.81*41
2024-08-23T03:30:08.7062068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,76.74*46
2024-08-23T03:30:09.7131605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,76.44*61
2024-08-23T03:30:10.7006316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,75.95*6E
2024-08-23T03:30:11.7039185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,75.47*69
2024-08-23T03:30:12.7037798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,75.24*64
2024-08-23T03:30:13.7035707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,75.37*64
2024-08-23T03:30:14.7069588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,75.77*62
2024-08-23T03:30:15.7067195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,76.25*61
2024-08-23T03:30:16.7066106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,76.61*42
2024-08-23T03:30:17.7063101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,76.60*4D
2024-08-23T03:30:18.7061905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,76.29*49
2024-08-23T03:30:19.7059854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,75.89*4A
2024-08-23T03:30:20.7056966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,75.57*66
2024-08-23T03:30:21.7055610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,75.32*4F
2024-08-23T03:30:22.7053617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,75.14*40
2024-08-23T03:30:23.7051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,75.02*4E
2024-08-23T03:30:24.7048795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,74.98*40
2024-08-23T03:30:25.7024910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,74.97*40
2024-08-23T03:30:26.7022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,74.98*44
2024-08-23T03:30:27.7021120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,74.99*4B
2024-08-23T03:30:28.7054916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,74.95*42
2024-08-23T03:30:29.7173333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,74.82*4D
2024-08-23T03:30:30.7170709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,74.56*4E
2024-08-23T03:30:31.7169559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,74.29*45
2024-08-23T03:30:32.7011198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,74.10*4B
2024-08-23T03:30:33.7039695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,73.98*4E
2024-08-23T03:30:34.7038497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,73.91*6C
2024-08-23T03:30:35.7036173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,73.82*69
2024-08-23T03:30:36.7034199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,73.76*67
2024-08-23T03:30:37.7032678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,73.88*60
2024-08-23T03:30:38.7030052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,74.05*6D
2024-08-23T03:30:39.7028769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,74.13*6F
2024-08-23T03:30:40.7026876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,74.11*4A
2024-08-23T03:30:41.7024124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,74.05*4A
2024-08-23T03:30:42.7022063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,74.04*45
2024-08-23T03:30:43.7020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,73.98*41
2024-08-23T03:30:44.7019060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,73.82*44
2024-08-23T03:30:45.7017189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,73.69*63
2024-08-23T03:30:46.7015340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,73.71*67
2024-08-23T03:30:47.7013021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,73.88*65
2024-08-23T03:30:48.7011333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,74.12*48
2024-08-23T03:30:49.7165339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,74.34*46
2024-08-23T03:30:50.7034570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,74.49*42
2024-08-23T03:30:51.7031675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,74.53*43
2024-08-23T03:30:52.7030677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,74.45*64
2024-08-23T03:30:53.7028739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,74.42*44
2024-08-23T03:30:54.7026535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,74.57*60
2024-08-23T03:30:55.7024429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,74.93*46
2024-08-23T03:30:56.7109401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,75.26*4F
2024-08-23T03:30:57.7106099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,75.37*47
2024-08-23T03:30:58.7104592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,75.29*60
2024-08-23T03:30:59.7102186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.95,75.10*61
2024-08-23T03:31:00.7099476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,74.95*6B
2024-08-23T03:31:01.7099018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,74.98*4E
2024-08-23T03:31:02.7096633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,75.13*4E
2024-08-23T03:31:03.7094664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,75.26*4F
2024-08-23T03:31:04.7092045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,75.36*4E
2024-08-23T03:31:05.7091064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,75.53*4A
2024-08-23T03:31:06.7089172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,75.76*65
2024-08-23T03:31:07.7087016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,75.98*60
2024-08-23T03:31:08.7084891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,76.13*4C
2024-08-23T03:31:09.7082543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,76.16*4B
2024-08-23T03:31:10.7080974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.04,76.05*6D
2024-08-23T03:31:11.7079242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.96,75.87*6E
2024-08-23T03:31:12.7131123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.50,75.71*62
2024-08-23T03:31:13.7127976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,75.62*47
2024-08-23T03:31:14.7157127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,75.57*61
2024-08-23T03:31:15.7076348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,75.60*67
2024-08-23T03:31:16.7116765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.57,75.72*4A
2024-08-23T03:31:17.7114523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.28,75.84*4D
2024-08-23T03:31:18.7112952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,75.90*48
2024-08-23T03:31:19.7111062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,75.97*41
2024-08-23T03:31:20.7109748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.08,76.10*6D
2024-08-23T03:31:21.7106399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,76.21*62
2024-08-23T03:31:22.7040212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,76.28*66
2024-08-23T03:31:23.7037997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,76.34*4E
2024-08-23T03:31:24.7035591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,76.28*4E
2024-08-23T03:31:25.7034117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,75.97*45
2024-08-23T03:31:26.7051285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,75.64*4E
2024-08-23T03:31:27.7047854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,75.51*6B
2024-08-23T03:31:28.7045946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,75.60*6E
2024-08-23T03:31:29.7044145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,75.88*66
2024-08-23T03:31:30.7041490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,76.22*4D
2024-08-23T03:31:31.7040204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,76.47*42
2024-08-23T03:31:32.7209833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,76.54*4F
2024-08-23T03:31:33.7111380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,76.45*46
2024-08-23T03:31:34.7108813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,76.25*66
2024-08-23T03:31:35.7107317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.71,75.92*6F
2024-08-23T03:31:36.7105567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,75.64*60
2024-08-23T03:31:37.7103053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,75.50*6F
2024-08-23T03:31:38.7122652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,75.45*62
2024-08-23T03:31:39.7121231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,75.46*4C
2024-08-23T03:31:40.7117904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,75.53*43
2024-08-23T03:31:41.7117525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,75.61*4A
2024-08-23T03:31:42.7115488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,75.69*4B
2024-08-23T03:31:43.7113163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,75.77*4C
2024-08-23T03:31:44.7111430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,75.74*49
2024-08-23T03:31:45.7108338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,75.51*62
2024-08-23T03:31:46.7107547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,75.11*61
2024-08-23T03:31:47.7105342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,74.75*62
2024-08-23T03:31:48.7103265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,74.55*66
2024-08-23T03:31:49.7101956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,74.52*61
2024-08-23T03:31:50.7100038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,74.62*67
2024-08-23T03:31:51.7098229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,74.77*4A
2024-08-23T03:31:52.7095802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,74.79*41
2024-08-23T03:31:53.7094422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,74.56*48
2024-08-23T03:31:54.7092531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,74.29*6A
2024-08-23T03:31:55.7090744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,74.19*66
2024-08-23T03:31:56.7088628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,74.20*66
2024-08-23T03:31:57.7123608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,74.21*4D
2024-08-23T03:31:58.7121818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,74.19*47
2024-08-23T03:31:59.7119358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,74.04*4D
2024-08-23T03:32:00.7117724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,73.71*4E
2024-08-23T03:32:01.7115194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,73.50*41
2024-08-23T03:32:02.7114329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,73.57*66
2024-08-23T03:32:03.7111253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,73.84*6E
2024-08-23T03:32:04.7136370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,74.14*63
2024-08-23T03:32:05.7134613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,74.29*4C
2024-08-23T03:32:06.7131929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,74.31*4B
2024-08-23T03:32:07.7130746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,74.23*44
2024-08-23T03:32:08.7128133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,74.06*60
2024-08-23T03:32:09.7161004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,73.99*66
2024-08-23T03:32:10.7159956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,74.07*43
2024-08-23T03:32:11.7156852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,74.14*43
2024-08-23T03:32:12.7154966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,74.11*43
2024-08-23T03:32:13.7152593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,73.92*46
2024-08-23T03:32:14.7151722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,73.75*4C
2024-08-23T03:32:15.7148437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,73.75*6C
2024-08-23T03:32:16.7147412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,73.97*40
2024-08-23T03:32:17.7012053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,74.36*65
2024-08-23T03:32:18.7165841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,74.75*4A
2024-08-23T03:32:19.7164194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,75.00*43
2024-08-23T03:32:20.7162611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,74.95*4C
2024-08-23T03:32:21.7190456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,74.73*4D
2024-08-23T03:32:22.7158620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,74.50*6A
2024-08-23T03:32:23.7155033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,74.43*41
2024-08-23T03:32:24.7024188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,74.50*4B
2024-08-23T03:32:25.7085547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,74.66*63
2024-08-23T03:32:26.7083908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,74.83*4A
2024-08-23T03:32:27.7082114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,74.97*44
2024-08-23T03:32:28.7079742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,75.03*4C
2024-08-23T03:32:29.7078423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,74.96*42
2024-08-23T03:32:30.7076399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,74.95*43
2024-08-23T03:32:31.7072894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,75.02*43
2024-08-23T03:32:32.7073031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,75.11*45
2024-08-23T03:32:33.7069984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,75.14*4B
2024-08-23T03:32:34.7130392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,75.13*49
2024-08-23T03:32:35.7129023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,75.23*68
2024-08-23T03:32:36.7125905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,75.49*4D
2024-08-23T03:32:37.7125116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,75.74*4B
2024-08-23T03:32:38.7123032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,75.86*46
2024-08-23T03:32:39.7121369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,75.76*4B
2024-08-23T03:32:40.7120307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,75.46*4C
2024-08-23T03:32:41.7117510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,75.33*42
2024-08-23T03:32:42.7157199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,75.47*64
2024-08-23T03:32:43.7154186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,75.71*6B
2024-08-23T03:32:44.7152714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,75.95*4B
2024-08-23T03:32:45.7149523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,76.13*4F
2024-08-23T03:32:46.7148565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,76.11*4F
2024-08-23T03:32:47.7147658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,76.00*4A
2024-08-23T03:32:48.7145123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,75.91*47
2024-08-23T03:32:49.7143363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,75.81*4D
2024-08-23T03:32:50.7141737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,75.70*48
2024-08-23T03:32:51.7138917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,75.66*4C
2024-08-23T03:32:52.7137419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,75.74*49
2024-08-23T03:32:53.7135364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,75.87*6C
2024-08-23T03:32:54.7134054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,76.09*6B
2024-08-23T03:32:55.7130266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,76.37*48
2024-08-23T03:32:56.7129198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,76.55*4D
2024-08-23T03:32:57.7128796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,76.57*44
2024-08-23T03:32:58.7126812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,76.42*42
2024-08-23T03:32:59.7124460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.64,76.13*62
2024-08-23T03:33:00.7122944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,75.85*6D
2024-08-23T03:33:01.7119392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,75.71*64
2024-08-23T03:33:02.7118819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,75.70*69
2024-08-23T03:33:03.7116248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,75.81*64
2024-08-23T03:33:04.7136293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,75.94*4C
2024-08-23T03:33:05.7133422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,75.99*4A
2024-08-23T03:33:06.7132971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,75.92*42
2024-08-23T03:33:07.7129985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,75.76*61
2024-08-23T03:33:08.7128289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,75.65*64
2024-08-23T03:33:09.7127172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,75.74*4F
2024-08-23T03:33:10.7124862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,75.96*69
2024-08-23T03:33:11.7122593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,76.08*48
2024-08-23T03:33:12.7121932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,75.97*42
2024-08-23T03:33:13.7119653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.80,75.62*40
2024-08-23T03:33:14.7117956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.14,75.17*69
2024-08-23T03:33:15.7115299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.77,74.81*66
2024-08-23T03:33:16.7113546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,74.67*6C
2024-08-23T03:33:17.7138551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,74.71*4A
2024-08-23T03:33:18.7048616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,74.86*62
2024-08-23T03:33:19.7047443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,75.02*68
2024-08-23T03:33:20.7104822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,75.15*49
2024-08-23T03:33:21.7122594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,75.32*4E
2024-08-23T03:33:22.7173572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,75.48*41
2024-08-23T03:33:23.7045539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,75.64*4D
2024-08-23T03:33:24.7068414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,75.77*4F
2024-08-23T03:33:25.7066026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,75.66*4C
2024-08-23T03:33:26.7064212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.11,75.16*6F
2024-08-23T03:33:27.7062189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.75,74.51*65
2024-08-23T03:33:28.7093968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,73.98*6C
2024-08-23T03:33:29.7159345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,73.81*44
2024-08-23T03:33:30.7157218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,74.09*6C
2024-08-23T03:33:31.7154986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,74.61*6A
2024-08-23T03:33:32.7154638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,75.19*64
2024-08-23T03:33:33.7079115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,75.72*4B
2024-08-23T03:33:34.7077191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,75.97*4A
2024-08-23T03:33:35.7075081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,75.75*4D
2024-08-23T03:33:36.7117646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,75.21*4D
2024-08-23T03:33:37.7115057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,74.68*61
2024-08-23T03:33:38.7113980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,74.33*6E
2024-08-23T03:33:39.7110537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,74.25*6B
2024-08-23T03:33:40.7070888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,74.42*4F
2024-08-23T03:33:41.7069950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,74.77*6D
2024-08-23T03:33:42.7067862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,75.24*69
2024-08-23T03:33:43.7065917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,75.66*47
2024-08-23T03:33:44.7063559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,75.86*4E
2024-08-23T03:33:45.7061265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,75.71*4F
2024-08-23T03:33:46.7060339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,75.25*6C
2024-08-23T03:33:47.7058109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,74.70*6E
2024-08-23T03:33:48.7055679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,74.28*60
2024-08-23T03:33:49.7053894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,74.19*4C
2024-08-23T03:33:50.7051840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,74.58*6F
2024-08-23T03:33:51.7090495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,75.28*6C
2024-08-23T03:33:52.7087862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,75.85*44
2024-08-23T03:33:53.7140450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,76.10*43
2024-08-23T03:33:54.7046427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,76.05*49
2024-08-23T03:33:55.7045039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,75.74*64
2024-08-23T03:33:56.7041871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.18,75.31*6A
2024-08-23T03:33:57.7039464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,74.97*60
2024-08-23T03:33:58.7038717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,74.95*6F
2024-08-23T03:33:59.7036689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,75.20*61
2024-08-23T03:34:00.7034866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,75.48*45
2024-08-23T03:34:01.7033016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,75.65*4A
2024-08-23T03:34:02.7030872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,75.67*45
2024-08-23T03:34:03.7028770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,75.59*6B
2024-08-23T03:34:04.7182838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,75.44*67
2024-08-23T03:34:05.7181193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,75.43*49
2024-08-23T03:34:06.7047035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,75.56*4F
2024-08-23T03:34:07.7080907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,75.76*4C
2024-08-23T03:34:08.7077365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,76.04*43
2024-08-23T03:34:09.7077028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,76.21*4A
2024-08-23T03:34:10.7123270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,76.11*44
2024-08-23T03:34:11.7144206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,75.88*4F
2024-08-23T03:34:12.7142468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,75.67*67
2024-08-23T03:34:13.7141669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,75.58*69
2024-08-23T03:34:14.7138080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,75.67*4E
2024-08-23T03:34:15.7134152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,75.94*47
2024-08-23T03:34:16.7134344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,76.20*4C
2024-08-23T03:34:17.7131357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,76.37*44
2024-08-23T03:34:18.7130293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,76.44*4E
2024-08-23T03:34:19.7128211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,76.37*4F
2024-08-23T03:34:20.7126175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,76.26*47
2024-08-23T03:34:21.7124050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,76.26*4E
2024-08-23T03:34:22.7122060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,76.25*4A
2024-08-23T03:34:23.7120581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,76.17*49
2024-08-23T03:34:24.7118219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,76.07*4E
2024-08-23T03:34:25.7116270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,75.95*40
2024-08-23T03:34:26.7115397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,75.86*68
2024-08-23T03:34:27.7112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,75.93*41
2024-08-23T03:34:28.7110243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,76.09*69
2024-08-23T03:34:29.7108323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,76.19*4F
2024-08-23T03:34:30.7106520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,76.11*4E
2024-08-23T03:34:31.7155223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,76.01*4B
2024-08-23T03:34:32.7152405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,75.97*41
2024-08-23T03:34:33.7151477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,75.91*49
2024-08-23T03:34:34.7149438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,75.78*6C
2024-08-23T03:34:35.7168572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,75.70*48
2024-08-23T03:34:36.7070893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,75.73*42
2024-08-23T03:34:37.7069091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,75.80*44
2024-08-23T03:34:38.7066447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,75.82*40
2024-08-23T03:34:39.7066039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,75.83*4D
2024-08-23T03:34:40.7063527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,75.89*42
2024-08-23T03:34:41.7047800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,75.83*4C
2024-08-23T03:34:42.7079109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,75.59*49
2024-08-23T03:34:43.7076647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,75.29*45
2024-08-23T03:34:44.7074070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,75.14*4C
2024-08-23T03:34:45.7095823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,75.21*43
2024-08-23T03:34:46.7093925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,75.32*69
2024-08-23T03:34:47.7142721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,75.32*48
2024-08-23T03:34:48.7141464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,75.37*49
2024-08-23T03:34:49.7138653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,75.42*40
2024-08-23T03:34:50.7136739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,75.35*4D
2024-08-23T03:34:51.7135388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,75.09*45
2024-08-23T03:34:52.7133646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,74.84*45
2024-08-23T03:34:53.7130551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,74.74*4A
2024-08-23T03:34:54.7129200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,74.71*4C
2024-08-23T03:34:55.7127109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,74.70*43
2024-08-23T03:34:56.7150920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,74.73*45
2024-08-23T03:34:57.7112581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,74.75*41
2024-08-23T03:34:58.7110891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,74.71*44
2024-08-23T03:34:59.7125753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,74.60*4F
2024-08-23T03:35:00.7122887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,74.49*4E
2024-08-23T03:35:01.7121434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,74.37*44
2024-08-23T03:35:02.7119481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,74.24*48
2024-08-23T03:35:03.7117897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,74.16*49
2024-08-23T03:35:04.7115465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,74.15*62
2024-08-23T03:35:05.7113184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,74.18*43
2024-08-23T03:35:06.7112094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,74.18*45
2024-08-23T03:35:07.7110283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,74.01*4E
2024-08-23T03:35:08.7108606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,73.66*40
2024-08-23T03:35:09.7169627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,73.46*48
2024-08-23T03:35:10.7068896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,73.61*4B
2024-08-23T03:35:11.7067352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,73.97*6D
2024-08-23T03:35:12.7065661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,74.32*4E
2024-08-23T03:35:13.7062331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,74.59*4A
2024-08-23T03:35:14.7060313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.38,74.75*41
2024-08-23T03:35:15.7059116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,74.77*49
2024-08-23T03:35:16.7056799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,74.61*4A
2024-08-23T03:35:17.7055029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,74.30*6B
2024-08-23T03:35:18.7081310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,73.95*62
2024-08-23T03:35:19.7080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,73.72*4B
2024-08-23T03:35:20.7078092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,73.72*62
2024-08-23T03:35:21.7075905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,73.89*6D
2024-08-23T03:35:22.7073865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,74.25*6B
2024-08-23T03:35:23.7073137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,74.81*64
2024-08-23T03:35:24.7069937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,75.41*4B
2024-08-23T03:35:25.7071858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,75.74*48
2024-08-23T03:35:26.7066923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.05,75.58*69
2024-08-23T03:35:27.7064495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.64,75.24*63
2024-08-23T03:35:28.7062728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,75.10*6E
2024-08-23T03:35:29.7060664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,75.08*45
2024-08-23T03:35:30.7057654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,75.10*67
2024-08-23T03:35:31.7056204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,75.19*6C
2024-08-23T03:35:32.7054476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,75.31*48
2024-08-23T03:35:33.7093423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,75.49*4A
2024-08-23T03:35:34.7091094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,75.74*48
2024-08-23T03:35:35.7088930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,76.03*69
2024-08-23T03:35:36.7087777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,76.30*42
2024-08-23T03:35:37.7085863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,76.41*4E
2024-08-23T03:35:38.7083137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,76.26*4F
2024-08-23T03:35:39.7081473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,76.04*40
2024-08-23T03:35:40.7079998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,75.90*61
2024-08-23T03:35:41.7125803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,75.79*6D
2024-08-23T03:35:42.7122845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,75.81*6A
2024-08-23T03:35:43.7121962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,75.99*49
2024-08-23T03:35:44.7120208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,76.25*40
2024-08-23T03:35:45.7117952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,76.45*4F
2024-08-23T03:35:46.7116438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,76.42*48
2024-08-23T03:35:47.7114830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,76.27*45
2024-08-23T03:35:48.7168768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,76.23*49
2024-08-23T03:35:49.7167700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,76.39*49
2024-08-23T03:35:50.7166502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,76.63*44
2024-08-23T03:35:51.7163402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,76.87*41
2024-08-23T03:35:52.7161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,76.99*4B
2024-08-23T03:35:53.7160966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,76.99*48
2024-08-23T03:35:54.7157488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,76.79*6B
2024-08-23T03:35:55.7039915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.39,76.48*61
2024-08-23T03:35:56.7194193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.49,76.17*6D
2024-08-23T03:35:57.7192154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,76.01*60
2024-08-23T03:35:58.7190757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,76.08*4B
2024-08-23T03:35:59.7124669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,76.25*61
2024-08-23T03:36:00.7122999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.78,76.37*6C
2024-08-23T03:36:01.7119419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,76.38*41
2024-08-23T03:36:02.7140250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,76.40*4F
2024-08-23T03:36:03.7116429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,76.49*4B
2024-08-23T03:36:04.7114672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,76.56*6B
2024-08-23T03:36:05.7112765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,76.59*6F
2024-08-23T03:36:06.7112136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,76.61*64
2024-08-23T03:36:07.7108661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,76.41*6A
2024-08-23T03:36:08.7105936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,75.90*40
2024-08-23T03:36:09.7104812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,75.40*48
2024-08-23T03:36:10.7158584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,75.31*6E
2024-08-23T03:36:11.7041169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,75.56*68
2024-08-23T03:36:12.7039382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,75.81*6A
2024-08-23T03:36:13.7193693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,75.98*62
2024-08-23T03:36:14.7105613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,76.09*44
2024-08-23T03:36:15.7140627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,76.05*45
2024-08-23T03:36:16.7138951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,75.82*41
2024-08-23T03:36:17.7135529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.68,75.46*6D
2024-08-23T03:36:18.7135221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.15,75.12*6D
2024-08-23T03:36:19.7133162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,74.80*62
2024-08-23T03:36:20.7131337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,74.50*49
2024-08-23T03:36:21.7128817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,74.37*43
2024-08-23T03:36:22.7126846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,74.48*6D
2024-08-23T03:36:23.7125136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,74.69*6D
2024-08-23T03:36:24.7123478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,74.86*6D
2024-08-23T03:36:25.7121250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,74.88*4D
2024-08-23T03:36:26.7119279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,74.79*43
2024-08-23T03:36:27.7116656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,74.64*42
2024-08-23T03:36:28.7157071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,74.44*60
2024-08-23T03:36:29.7155830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.29,74.14*62
2024-08-23T03:36:30.7134859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,73.90*6C
2024-08-23T03:36:31.7132516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,73.74*62
2024-08-23T03:36:32.7130999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,73.67*40
2024-08-23T03:36:33.7130161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,73.71*46
2024-08-23T03:36:34.7127958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,73.84*44
2024-08-23T03:36:35.7124831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,74.06*65
2024-08-23T03:36:36.7123943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,74.25*4E
2024-08-23T03:36:37.7124250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,74.33*42
2024-08-23T03:36:38.7120083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,74.21*49
2024-08-23T03:36:39.7159322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.80,73.98*6E
2024-08-23T03:36:40.7157828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.19,73.85*67
2024-08-23T03:36:41.7040763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,73.96*60
2024-08-23T03:36:42.7047338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,74.21*6D
2024-08-23T03:36:43.7200441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,74.41*4C
2024-08-23T03:36:44.7199219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,74.43*42
2024-08-23T03:36:45.7070887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,74.31*41
2024-08-23T03:36:46.7092825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,74.23*4C
2024-08-23T03:36:47.7090513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,74.32*4F
2024-08-23T03:36:48.7088918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,74.44*65
2024-08-23T03:36:49.7087023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,74.51*48
2024-08-23T03:36:50.7084628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,74.64*4A
2024-08-23T03:36:51.7119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,74.85*43
2024-08-23T03:36:52.7117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,74.89*6A
2024-08-23T03:36:53.7115057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,74.76*6E
2024-08-23T03:36:54.7112617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,74.65*66
2024-08-23T03:36:55.7110424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,74.57*4B
2024-08-23T03:36:56.7108690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,74.40*40
2024-08-23T03:36:57.7139667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,74.26*49
2024-08-23T03:36:58.7137294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,74.43*6A
2024-08-23T03:36:59.7134196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,74.93*64
2024-08-23T03:37:00.7192454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,75.42*4C
2024-08-23T03:37:01.7190738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,75.63*48
2024-08-23T03:37:02.7189142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,75.49*4C
2024-08-23T03:37:03.7187344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.35,75.11*62
2024-08-23T03:37:04.7185044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.25,74.69*6E
2024-08-23T03:37:05.7059038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.35,74.36*66
2024-08-23T03:37:06.7119579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,74.29*41
2024-08-23T03:37:07.7117475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,74.53*6B
2024-08-23T03:37:08.7115390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,74.94*6A
2024-08-23T03:37:09.7113652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,75.33*4B
2024-08-23T03:37:10.7111318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,75.54*4E
2024-08-23T03:37:11.7137291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,75.53*43
2024-08-23T03:37:12.7135577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,75.32*45
2024-08-23T03:37:13.7153225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,75.03*4B
2024-08-23T03:37:14.7151341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,74.80*60
2024-08-23T03:37:15.7148750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,74.67*44
2024-08-23T03:37:16.7146850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,74.63*6F
2024-08-23T03:37:17.7145597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,74.74*42
2024-08-23T03:37:18.7144289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,75.00*4B
2024-08-23T03:37:19.7141030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,75.26*4C
2024-08-23T03:37:20.7139241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,75.47*4E
2024-08-23T03:37:21.7137022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,75.61*4A
2024-08-23T03:37:22.7169358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,75.45*41
2024-08-23T03:37:23.7167681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,75.06*4E
2024-08-23T03:37:24.7165447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,74.64*49
2024-08-23T03:37:25.7163038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,74.40*40
2024-08-23T03:37:26.7160498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,74.38*6D
2024-08-23T03:37:27.7159706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,74.60*66
2024-08-23T03:37:28.7184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,74.99*6F
2024-08-23T03:37:29.7182431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,75.38*6A
2024-08-23T03:37:30.7180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,75.64*4C
2024-08-23T03:37:31.7206059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,75.63*44
2024-08-23T03:37:32.7070310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,75.43*42
2024-08-23T03:37:33.7068441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,75.16*69
2024-08-23T03:37:34.7066067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,74.96*6D
2024-08-23T03:37:35.7064239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,74.91*47
2024-08-23T03:37:36.7062695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,74.98*4D
2024-08-23T03:37:37.7109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,75.02*48
2024-08-23T03:37:38.7106383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,75.05*4F
2024-08-23T03:37:39.7105170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,75.11*4F
2024-08-23T03:37:40.7102105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,75.23*48
2024-08-23T03:37:41.7100826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,75.45*6E
2024-08-23T03:37:42.7099288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,75.69*4A
2024-08-23T03:37:43.7097183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,75.87*45
2024-08-23T03:37:44.7153803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,75.88*4C
2024-08-23T03:37:45.7151314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,75.71*4E
2024-08-23T03:37:46.7149736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,75.47*45
2024-08-23T03:37:47.7147458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,75.27*4C
2024-08-23T03:37:48.7145740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,75.20*42
2024-08-23T03:37:49.7143485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,75.20*45
2024-08-23T03:37:50.7141661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,75.18*43
2024-08-23T03:37:51.7138833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,75.12*6C
2024-08-23T03:37:52.7138086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,75.07*4B
2024-08-23T03:37:53.7191841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,75.21*4B
2024-08-23T03:37:54.7190290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,75.45*63
2024-08-23T03:37:55.7188171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,75.57*48
2024-08-23T03:37:56.7185919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,75.71*4C
2024-08-23T03:37:57.7184350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,75.81*45
2024-08-23T03:37:58.7212449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,75.70*49
2024-08-23T03:37:59.7054162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,75.46*61
2024-08-23T03:38:00.7052514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,75.22*6B
2024-08-23T03:38:01.7050400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,75.06*47
2024-08-23T03:38:02.7048170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,75.02*6A
2024-08-23T03:38:03.7203036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,75.11*64
2024-08-23T03:38:04.7200623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,75.29*40
2024-08-23T03:38:05.7198536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,75.50*4C
2024-08-23T03:38:06.7196566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,75.65*46
2024-08-23T03:38:07.7194989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,75.78*46
2024-08-23T03:38:08.7192041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,75.83*44
2024-08-23T03:38:09.7212471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,75.76*47
2024-08-23T03:38:10.7210215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,75.59*47
2024-08-23T03:38:11.7207961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,75.31*6C
2024-08-23T03:38:12.7206870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,75.01*4A
2024-08-23T03:38:13.7204696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,74.88*42
2024-08-23T03:38:14.7046732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,74.97*68
2024-08-23T03:38:15.7044850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,75.20*65
2024-08-23T03:38:16.7198840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,75.37*60
2024-08-23T03:38:17.7195617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,75.51*44
2024-08-23T03:38:18.7194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,75.68*44
2024-08-23T03:38:19.7192899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,75.78*43
2024-08-23T03:38:20.7191057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,75.79*4F
2024-08-23T03:38:21.7189134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.58,75.70*60
2024-08-23T03:38:22.7187521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.13,75.40*6B
2024-08-23T03:38:23.7185405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,74.99*6B
2024-08-23T03:38:24.7182108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,74.76*61
2024-08-23T03:38:25.7180770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,74.79*6D
2024-08-23T03:38:26.7179075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,75.07*64
2024-08-23T03:38:27.7177131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,75.38*65
2024-08-23T03:38:28.7175743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,75.47*48
2024-08-23T03:38:29.7172698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,75.31*42
2024-08-23T03:38:30.7170651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,75.08*49
2024-08-23T03:38:31.7194390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,74.99*4B
2024-08-23T03:38:32.7145479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,75.13*4C
2024-08-23T03:38:33.7168281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,75.47*60
2024-08-23T03:38:34.7166201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,75.82*69
2024-08-23T03:38:35.7164349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,75.89*42
2024-08-23T03:38:36.7161801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,75.59*40
2024-08-23T03:38:37.7159945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,75.22*46
2024-08-23T03:38:38.7169247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,75.00*47
2024-08-23T03:38:39.7156349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,74.87*42
2024-08-23T03:38:40.7154329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,74.79*69
2024-08-23T03:38:41.7152028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,74.82*6D
2024-08-23T03:38:42.7072871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,75.05*64
2024-08-23T03:38:43.7071370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,75.34*40
2024-08-23T03:38:44.7069213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,75.49*45
2024-08-23T03:38:45.7097629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,75.46*61
2024-08-23T03:38:46.7094792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.50,75.46*63
2024-08-23T03:38:47.7092461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.80,75.40*61
2024-08-23T03:38:48.7091707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.02,75.30*6F
2024-08-23T03:38:49.7089634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,75.21*49
2024-08-23T03:38:50.7087886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,75.05*4A
2024-08-23T03:38:51.7085970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,74.87*49
2024-08-23T03:38:52.7083427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,74.91*45
2024-08-23T03:38:53.7082122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,75.18*41
2024-08-23T03:38:54.7079945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,75.49*45
2024-08-23T03:38:55.7077322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,75.66*4D
2024-08-23T03:38:56.7075929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,75.78*46
2024-08-23T03:38:57.7074197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,75.72*45
2024-08-23T03:38:58.7102776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,75.43*65
2024-08-23T03:38:59.7101296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,75.10*4A
2024-08-23T03:39:00.7099182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,75.07*46
2024-08-23T03:39:01.7097173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,75.33*66
2024-08-23T03:39:02.7096015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,75.59*6E
2024-08-23T03:39:03.7093099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,75.73*49
2024-08-23T03:39:04.7091725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,75.70*4F
2024-08-23T03:39:05.7089435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,75.40*44
2024-08-23T03:39:06.7087384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.62,74.91*6A
2024-08-23T03:39:07.7085216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.87,74.50*6B
2024-08-23T03:39:08.7082770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,74.32*48
2024-08-23T03:39:09.7080701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,74.43*62
2024-08-23T03:39:10.7079529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,74.82*60
2024-08-23T03:39:11.7078399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,75.27*6A
2024-08-23T03:39:12.7075191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,75.69*49
2024-08-23T03:39:13.7166438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,75.96*45
2024-08-23T03:39:14.7164453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,76.03*42
2024-08-23T03:39:15.7212025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.83,75.89*6F
2024-08-23T03:39:16.7075377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.64,75.67*61
2024-08-23T03:39:17.7073697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.85,75.32*6C
2024-08-23T03:39:18.7071406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.40,74.81*69
2024-08-23T03:39:19.7069481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,74.39*63
2024-08-23T03:39:20.7067145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,74.27*61
2024-08-23T03:39:21.7066131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,74.52*6F
2024-08-23T03:39:22.7063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.28,75.01*68
2024-08-23T03:39:23.7061675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.24,75.52*66
2024-08-23T03:39:24.7099584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,75.90*49
2024-08-23T03:39:25.7125349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.29,76.06*45
2024-08-23T03:39:26.7122932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.91,76.04*62
2024-08-23T03:39:27.7120325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.33,75.88*66
2024-08-23T03:39:28.7117614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,75.67*6C
2024-08-23T03:39:29.7116700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,75.40*62
2024-08-23T03:39:30.7115041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,75.17*45
2024-08-23T03:39:31.7112802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,75.13*61
2024-08-23T03:39:32.7111158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,75.16*66
2024-08-23T03:39:33.7108617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,75.22*44
2024-08-23T03:39:34.7141728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,75.38*41
2024-08-23T03:39:35.7174006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,75.62*48
2024-08-23T03:39:36.7170847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,75.75*43
2024-08-23T03:39:37.7170648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,75.69*69
2024-08-23T03:39:38.7168463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,75.60*60
2024-08-23T03:39:39.7166206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,75.66*63
2024-08-23T03:39:40.7163507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,75.76*49
2024-08-23T03:39:41.7162263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,75.78*4E
2024-08-23T03:39:42.7161734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,75.78*43
2024-08-23T03:39:43.7159516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,75.71*4F
2024-08-23T03:39:44.7156533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,75.52*4F
2024-08-23T03:39:45.7154159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,75.24*42
2024-08-23T03:39:46.7196866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,75.01*4C
2024-08-23T03:39:47.7195634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,75.07*4F
2024-08-23T03:39:48.7193744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,75.26*48
2024-08-23T03:39:49.7132823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,75.46*6B
2024-08-23T03:39:50.7129601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,75.74*64
2024-08-23T03:39:51.7129227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,76.06*4A
2024-08-23T03:39:52.7126302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,76.37*45
2024-08-23T03:39:53.7124678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,76.61*48
2024-08-23T03:39:54.7122599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,76.65*4A
2024-08-23T03:39:55.7120547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,76.25*6E
2024-08-23T03:39:56.7183307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.61,75.54*69
2024-08-23T03:39:57.7181792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.17,74.96*68
2024-08-23T03:39:58.7179168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,74.77*63
2024-08-23T03:39:59.7064061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,74.98*6A
2024-08-23T03:40:00.7062518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,75.46*62
2024-08-23T03:40:01.7217741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,76.01*66
2024-08-23T03:40:02.7254187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,76.25*41
2024-08-23T03:40:03.7212668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,76.13*42
2024-08-23T03:40:04.7210402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,75.89*45
2024-08-23T03:40:05.7209059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,75.68*47
2024-08-23T03:40:06.7051212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,75.58*4E
2024-08-23T03:40:07.7205053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,75.43*68
2024-08-23T03:40:08.7202618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,75.26*4D
2024-08-23T03:40:09.7200542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,75.02*4B
2024-08-23T03:40:10.7198726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,74.83*40
2024-08-23T03:40:11.7196963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,74.82*67
2024-08-23T03:40:12.7215974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,74.95*67
2024-08-23T03:40:13.7214113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,74.95*49
2024-08-23T03:40:14.7211739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,74.81*49
2024-08-23T03:40:15.7210074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,74.49*48
2024-08-23T03:40:16.7207911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,73.99*4A
2024-08-23T03:40:17.7205192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,73.52*49
2024-08-23T03:40:18.7203351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,73.35*4C
2024-08-23T03:40:19.7202762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,73.53*60
2024-08-23T03:40:20.7200507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,73.85*45
2024-08-23T03:40:21.7196932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,74.00*45
2024-08-23T03:40:22.7195240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,73.75*6B
2024-08-23T03:40:23.7193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,73.12*65
2024-08-23T03:40:24.7192431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,72.52*60
2024-08-23T03:40:25.7190314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,72.29*6D
2024-08-23T03:40:26.7187297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,72.35*63
2024-08-23T03:40:27.7186245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,72.52*63
2024-08-23T03:40:28.7183999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,72.68*4F
2024-08-23T03:40:29.7183014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,72.82*48
2024-08-23T03:40:30.7180302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,73.00*40
2024-08-23T03:40:31.7177099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,73.09*4B
2024-08-23T03:40:32.7176155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,73.11*49
2024-08-23T03:40:33.7174783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,73.18*4E
2024-08-23T03:40:34.7172371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,73.33*4F
2024-08-23T03:40:35.7170837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,73.41*4D
2024-08-23T03:40:36.7168189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,73.47*41
2024-08-23T03:40:37.7165754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,73.46*4C
2024-08-23T03:40:38.7164741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,73.32*4B
2024-08-23T03:40:39.7162333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,73.19*4A
2024-08-23T03:40:40.7160383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,73.19*44
2024-08-23T03:40:41.7176747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,73.29*4A
2024-08-23T03:40:42.7175435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,73.48*45
2024-08-23T03:40:43.7081204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,73.67*6F
2024-08-23T03:40:44.7079919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,73.83*49
2024-08-23T03:40:45.7077433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,73.85*41
2024-08-23T03:40:46.7231508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,73.76*4D
2024-08-23T03:40:47.7229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,73.65*4B
2024-08-23T03:40:48.7071591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,73.46*60
2024-08-23T03:40:49.7069083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,73.29*40
2024-08-23T03:40:50.7201113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,73.25*49
2024-08-23T03:40:51.7100372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,73.41*4D
2024-08-23T03:40:52.7097832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,73.71*41
2024-08-23T03:40:53.7096057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,73.93*42
2024-08-23T03:40:54.7094767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,73.88*4B
2024-08-23T03:40:55.7091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,73.56*68
2024-08-23T03:40:56.7110482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,73.20*6D
2024-08-23T03:40:57.7108479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,72.97*68
2024-08-23T03:40:58.7106083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,72.93*60
2024-08-23T03:40:59.7104214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,73.06*6A
2024-08-23T03:41:00.7102941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,73.34*61
2024-08-23T03:41:01.7195655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,73.63*4A
2024-08-23T03:41:02.7194327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,73.70*4B
2024-08-23T03:41:03.7190645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,73.46*44
2024-08-23T03:41:04.7069970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,73.19*66
2024-08-23T03:41:05.7099219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,72.99*6A
2024-08-23T03:41:06.7098969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,72.76*62
2024-08-23T03:41:07.7121415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,72.70*67
2024-08-23T03:41:08.7118477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,72.84*4B
2024-08-23T03:41:09.7117115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,73.11*4F
2024-08-23T03:41:10.7115154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,73.35*4E
2024-08-23T03:41:11.7112432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,73.40*4C
2024-08-23T03:41:12.7111507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,73.25*45
2024-08-23T03:41:13.7196683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,72.92*45
2024-08-23T03:41:14.7195431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,72.52*6E
2024-08-23T03:41:15.7212264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,72.24*4A
2024-08-23T03:41:16.7190463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,72.29*41
2024-08-23T03:41:17.7188012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,72.47*67
2024-08-23T03:41:18.7143604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,72.55*49
2024-08-23T03:41:19.7217583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,72.69*42
2024-08-23T03:41:20.7117073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,72.83*4A
2024-08-23T03:41:21.7116923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,72.83*47
2024-08-23T03:41:22.7167948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,72.69*49
2024-08-23T03:41:23.7207387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,72.60*4E
2024-08-23T03:41:24.7206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,72.54*4F
2024-08-23T03:41:25.7203649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,72.45*4C
2024-08-23T03:41:26.7279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,72.34*46
2024-08-23T03:41:27.7259142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,72.36*4A
2024-08-23T03:41:28.7198137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,72.50*47
2024-08-23T03:41:29.7195908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,72.57*43
2024-08-23T03:41:30.7193900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,72.66*49
2024-08-23T03:41:31.7191523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,72.77*6C
2024-08-23T03:41:32.7189903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,72.93*4F
2024-08-23T03:41:33.7188102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,73.04*40
2024-08-23T03:41:34.7186316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,73.07*42
2024-08-23T03:41:35.7184113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,73.14*48
2024-08-23T03:41:36.7181298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,73.14*48
2024-08-23T03:41:37.7180490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,72.97*43
2024-08-23T03:41:38.7137784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,72.77*4E
2024-08-23T03:41:39.7156702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,72.60*43
2024-08-23T03:41:40.7155029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,72.51*47
2024-08-23T03:41:41.7151942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,72.49*40
2024-08-23T03:41:42.7150688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,72.55*4B
2024-08-23T03:41:43.7191384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,72.77*47
2024-08-23T03:41:44.7220635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,73.05*48
2024-08-23T03:41:45.7217881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,73.24*4B
2024-08-23T03:41:46.7216880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,73.32*4B
2024-08-23T03:41:47.7214588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,73.28*4E
2024-08-23T03:41:48.7114506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,73.06*40
2024-08-23T03:41:49.7111870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,72.84*45
2024-08-23T03:41:50.7110773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,72.64*4A
2024-08-23T03:41:51.7150813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,72.41*4E
2024-08-23T03:41:52.7148857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,72.24*4C
2024-08-23T03:41:53.7173358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,72.40*63
2024-08-23T03:41:54.7171048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,72.81*65
2024-08-23T03:41:55.7170123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,73.24*4F
2024-08-23T03:41:56.7167684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,73.55*4A
2024-08-23T03:41:57.7166198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,73.44*4A
2024-08-23T03:41:58.7203465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.58,73.02*6E
2024-08-23T03:41:59.7201676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.96,72.63*6B
2024-08-23T03:42:00.7224629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,72.48*6C
2024-08-23T03:42:01.7197050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,72.47*67
2024-08-23T03:42:02.7195757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,72.56*64
2024-08-23T03:42:03.7192865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,72.77*69
2024-08-23T03:42:04.7190490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,72.92*4F
2024-08-23T03:42:05.7190391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,72.90*43
2024-08-23T03:42:06.7186725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,72.83*41
2024-08-23T03:42:07.7185951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,72.92*47
2024-08-23T03:42:08.7098745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,73.13*45
2024-08-23T03:42:09.7096836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,73.33*46
2024-08-23T03:42:10.7093227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,73.39*40
2024-08-23T03:42:11.7093715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.41,73.34*6A
2024-08-23T03:42:12.7090674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.94,73.27*62
2024-08-23T03:42:13.7089065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.83,73.05*63
2024-08-23T03:42:14.7086761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,72.68*47
2024-08-23T03:42:15.7084095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,72.31*62
2024-08-23T03:42:16.7083071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,72.13*68
2024-08-23T03:42:17.7080901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,72.29*61
2024-08-23T03:42:18.7097397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,72.75*65
2024-08-23T03:42:19.7096107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,73.38*6C
2024-08-23T03:42:20.7093703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,73.88*63
2024-08-23T03:42:21.7092000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,74.06*4A
2024-08-23T03:42:22.7089252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.92,73.95*48
2024-08-23T03:42:23.7086699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.30,73.48*63
2024-08-23T03:42:24.7085790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.61,72.83*6C
2024-08-23T03:42:25.7084019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.89,72.39*68
2024-08-23T03:42:26.7081851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,72.28*4D
2024-08-23T03:42:27.7080213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,72.36*6B
2024-08-23T03:42:28.7078212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,72.67*60
2024-08-23T03:42:29.7075173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.28,73.13*6A
2024-08-23T03:42:30.7231348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,73.56*6B
2024-08-23T03:42:31.7136759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,73.78*41
2024-08-23T03:42:32.7135031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,73.69*6D
2024-08-23T03:42:33.7133001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,73.42*68
2024-08-23T03:42:34.7131622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,73.28*6D
2024-08-23T03:42:35.7129617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,73.15*6D
2024-08-23T03:42:36.7127076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,72.95*6C
2024-08-23T03:42:37.7181621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,72.87*40
2024-08-23T03:42:38.7179490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,72.92*4E
2024-08-23T03:42:39.7177565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,73.01*46
2024-08-23T03:42:40.7176195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,73.10*4D
2024-08-23T03:42:41.7173476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,73.29*43
2024-08-23T03:42:42.7171868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,73.44*4A
2024-08-23T03:42:43.7170187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,73.41*47
2024-08-23T03:42:44.7168051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,73.40*4F
2024-08-23T03:42:45.7166562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,73.49*6A
2024-08-23T03:42:46.7164033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,73.52*63
2024-08-23T03:42:47.7161687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,73.53*4D
2024-08-23T03:42:48.7160530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,73.58*4A
2024-08-23T03:42:49.7159011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,73.61*44
2024-08-23T03:42:50.7156088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,73.64*4F
2024-08-23T03:42:51.7152653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,73.62*47
2024-08-23T03:42:52.7152693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,73.60*48
2024-08-23T03:42:53.7150581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,73.75*47
2024-08-23T03:42:54.7148224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,73.98*62
2024-08-23T03:42:55.7147072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,74.21*63
2024-08-23T03:42:56.7144450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,74.30*4E
2024-08-23T03:42:57.7142387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,74.18*45
2024-08-23T03:42:58.7140658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,74.04*42
2024-08-23T03:42:59.7139256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,73.98*67
2024-08-23T03:43:00.7136554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,74.08*6C
2024-08-23T03:43:01.7154009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,74.26*67
2024-08-23T03:43:02.7152050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,74.56*4F
2024-08-23T03:43:03.7150064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,74.84*42
2024-08-23T03:43:04.7147834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,74.91*4F
2024-08-23T03:43:05.7144964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,74.79*46
2024-08-23T03:43:06.7144247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,74.53*66
2024-08-23T03:43:07.7180380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,74.20*64
2024-08-23T03:43:08.7178448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,73.97*43
2024-08-23T03:43:09.7176144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,73.87*64
2024-08-23T03:43:10.7174539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,73.82*6C
2024-08-23T03:43:11.7172340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,73.84*45
2024-08-23T03:43:12.7170849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,73.94*46
2024-08-23T03:43:13.7168912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,74.04*4A
2024-08-23T03:43:14.7166752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,74.12*47
2024-08-23T03:43:15.7164408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,74.11*69
2024-08-23T03:43:16.7163251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,73.94*6B
2024-08-23T03:43:17.7195340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,73.62*6A
2024-08-23T03:43:18.7194050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,73.32*47
2024-08-23T03:43:19.7190159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,73.19*6B
2024-08-23T03:43:20.7189688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,73.24*6A
2024-08-23T03:43:21.7186486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,73.40*61
2024-08-23T03:43:22.7184886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,73.35*4D
2024-08-23T03:43:23.7183293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,73.13*6A
2024-08-23T03:43:24.7181355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,72.90*61
2024-08-23T03:43:25.7179922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,72.73*6F
2024-08-23T03:43:26.7178059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,72.61*46
2024-08-23T03:43:27.7175001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,72.50*48
2024-08-23T03:43:28.7173351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,72.49*43
2024-08-23T03:43:29.7171386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,72.69*42
2024-08-23T03:43:30.7169510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,72.97*68
2024-08-23T03:43:31.7177781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,73.04*4E
2024-08-23T03:43:32.7166711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,72.83*4A
2024-08-23T03:43:33.7164570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,72.55*49
2024-08-23T03:43:34.7162513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,72.35*6C
2024-08-23T03:43:35.7192685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,72.30*6F
2024-08-23T03:43:36.7158478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,72.44*42
2024-08-23T03:43:37.7156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,72.59*64
2024-08-23T03:43:38.7154515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,72.52*4D
2024-08-23T03:43:39.7152841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,72.32*43
2024-08-23T03:43:40.7149573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,72.20*49
2024-08-23T03:43:41.7148607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,72.14*48
2024-08-23T03:43:42.7187737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,72.13*4C
2024-08-23T03:43:43.7186589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,72.24*48
2024-08-23T03:43:44.7183417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,72.47*49
2024-08-23T03:43:45.7182431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,72.76*48
2024-08-23T03:43:46.7180538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,73.09*44
2024-08-23T03:43:47.7177855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,73.32*46
2024-08-23T03:43:48.7156895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,73.33*46
2024-08-23T03:43:49.7153070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,73.13*43
2024-08-23T03:43:50.7151946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,72.82*68
2024-08-23T03:43:51.7150390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,72.49*66
2024-08-23T03:43:52.7148303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,72.15*6F
2024-08-23T03:43:53.7146326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,72.04*6C
2024-08-23T03:43:54.7143666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,72.18*69
2024-08-23T03:43:55.7142252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,72.49*41
2024-08-23T03:43:56.7158850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,72.81*4B
2024-08-23T03:43:57.7156796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,73.15*60
2024-08-23T03:43:58.7154763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,73.51*48
2024-08-23T03:43:59.7152189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,73.85*44
2024-08-23T03:44:00.7150669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,74.06*4A
2024-08-23T03:44:01.7149275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,74.00*47
2024-08-23T03:44:02.7146873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,73.71*46
2024-08-23T03:44:03.7145320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,73.33*68
2024-08-23T03:44:04.7143241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,72.96*62
2024-08-23T03:44:05.7140936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,72.56*68
2024-08-23T03:44:06.7139106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,72.29*4D
2024-08-23T03:44:07.7137150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,72.25*6E
2024-08-23T03:44:08.7134770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,72.48*60
2024-08-23T03:44:09.7132362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.77,73.11*64
2024-08-23T03:44:10.7150209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,74.07*62
2024-08-23T03:44:11.7148413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,74.88*6D
2024-08-23T03:44:12.7186272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,75.05*47
2024-08-23T03:44:13.7184249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.26,74.65*62
2024-08-23T03:44:14.7182473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.78,74.01*6B
2024-08-23T03:44:15.7186728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.10,73.34*6B
2024-08-23T03:44:16.7178489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,72.75*63
2024-08-23T03:44:17.7176727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.20,72.45*62
2024-08-23T03:44:18.7174544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,72.56*6A
2024-08-23T03:44:19.7172243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,72.85*6D
2024-08-23T03:44:20.7171017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,73.01*62
2024-08-23T03:44:21.7168473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,73.07*43
2024-08-23T03:44:22.7166475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,73.12*4F
2024-08-23T03:44:23.7164493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,73.14*62
2024-08-23T03:44:24.7162524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,73.20*4C
2024-08-23T03:44:25.7214331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,73.34*65
2024-08-23T03:44:26.7211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,73.37*4D
2024-08-23T03:44:27.7209961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,73.17*4A
2024-08-23T03:44:28.7207870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,72.96*48
2024-08-23T03:44:29.7206207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,72.82*45
2024-08-23T03:44:30.7211361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,72.58*6C
2024-08-23T03:44:31.7132802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,72.33*63
2024-08-23T03:44:32.7131033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,72.00*65
2024-08-23T03:44:33.7128953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,71.61*68
2024-08-23T03:44:34.7127312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,71.39*46
2024-08-23T03:44:35.7124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,71.55*63
2024-08-23T03:44:36.7122951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,72.02*6B
2024-08-23T03:44:37.7120463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,72.57*6E
2024-08-23T03:44:38.7118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,72.95*4C
2024-08-23T03:44:39.7184242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,73.01*4E
2024-08-23T03:44:40.7182918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,72.85*45
2024-08-23T03:44:41.7094977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.62,72.60*65
2024-08-23T03:44:42.7091650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.16,72.22*63
2024-08-23T03:44:43.7113173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,72.01*6F
2024-08-23T03:44:44.7111249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,71.96*46
2024-08-23T03:44:45.7109641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,71.95*4D
2024-08-23T03:44:46.7107791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,72.03*4F
2024-08-23T03:44:47.7105323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,72.18*48
2024-08-23T03:44:48.7102867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,72.34*4C
2024-08-23T03:44:49.7101010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,72.44*64
2024-08-23T03:44:50.7099508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,72.50*4E
2024-08-23T03:44:51.7253091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,72.69*48
2024-08-23T03:44:52.7338605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,72.99*4D
2024-08-23T03:44:53.7249565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,73.29*46
2024-08-23T03:44:54.7118883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,73.46*4B
2024-08-23T03:44:55.7116316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,73.32*4D
2024-08-23T03:44:56.7116052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.49,72.97*65
2024-08-23T03:44:57.7112797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,72.66*64
2024-08-23T03:44:58.7111085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,72.50*46
2024-08-23T03:44:59.7108431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,72.48*68
2024-08-23T03:45:00.7107585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,72.69*69
2024-08-23T03:45:01.7105789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,72.94*4F
2024-08-23T03:45:02.7103236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,73.13*4C
2024-08-23T03:45:03.7101847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,73.43*44
2024-08-23T03:45:04.7117196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,73.75*68
2024-08-23T03:45:05.7115302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,73.85*6D
2024-08-23T03:45:06.7254143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,73.68*41
2024-08-23T03:45:07.7208214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,73.38*4F
2024-08-23T03:45:08.7205829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,73.14*45
2024-08-23T03:45:09.7203804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,73.07*45
2024-08-23T03:45:10.7099336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,73.16*61
2024-08-23T03:45:11.7154354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,73.41*65
2024-08-23T03:45:12.7177614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,73.63*4E
2024-08-23T03:45:13.7234740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,73.65*4E
2024-08-23T03:45:14.7164024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,73.52*69
2024-08-23T03:45:15.7162046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,73.34*6E
2024-08-23T03:45:16.7191915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,73.36*61
2024-08-23T03:45:17.7190355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,73.48*42
2024-08-23T03:45:18.7188521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,73.60*42
2024-08-23T03:45:19.7205264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,73.80*43
2024-08-23T03:45:20.7202509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,73.95*44
2024-08-23T03:45:21.7243264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,73.82*46
2024-08-23T03:45:22.7084894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,73.42*65
2024-08-23T03:45:23.7084005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,73.07*61
2024-08-23T03:45:24.7081898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,72.92*4E
2024-08-23T03:45:25.7236958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,73.01*69
2024-08-23T03:45:26.7233823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,73.33*64
2024-08-23T03:45:27.7233228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,73.70*64
2024-08-23T03:45:28.7230507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,73.90*4C
2024-08-23T03:45:29.7227894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,73.86*41
2024-08-23T03:45:30.7226755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,73.69*4C
2024-08-23T03:45:31.7154925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,73.46*41
2024-08-23T03:45:32.7212461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,73.27*43
2024-08-23T03:45:33.7210706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,73.20*44
2024-08-23T03:45:34.7208329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,73.18*63
2024-08-23T03:45:35.7206536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,73.17*4C
2024-08-23T03:45:36.7203489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,73.16*4A
2024-08-23T03:45:37.7202779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,73.15*4C
2024-08-23T03:45:38.7200264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,73.04*48
2024-08-23T03:45:39.7197742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,72.82*43
2024-08-23T03:45:40.7195577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,72.71*4C
2024-08-23T03:45:41.7193220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,72.73*4F
2024-08-23T03:45:42.7192322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,72.89*6E
2024-08-23T03:45:43.7212188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,73.10*66
2024-08-23T03:45:44.7210106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,73.22*49
2024-08-23T03:45:45.7107490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,73.15*4E
2024-08-23T03:45:46.7165952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,73.08*43
2024-08-23T03:45:47.7165588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,73.14*4C
2024-08-23T03:45:48.7199274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,73.08*4D
2024-08-23T03:45:49.7197566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,72.85*69
2024-08-23T03:45:50.7195946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,72.71*67
2024-08-23T03:45:51.7223786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,72.76*4C
2024-08-23T03:45:52.7202375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,72.85*42
2024-08-23T03:45:53.7210607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,72.94*44
2024-08-23T03:45:54.7209098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,73.02*4F
2024-08-23T03:45:55.7206855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,73.06*4E
2024-08-23T03:45:56.7205020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,73.07*40
2024-08-23T03:45:57.7203092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,73.06*44
2024-08-23T03:45:58.7201022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,73.12*45
2024-08-23T03:45:59.7198988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,73.30*44
2024-08-23T03:46:00.7197336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,73.54*44
2024-08-23T03:46:01.7195289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,73.76*4C
2024-08-23T03:46:02.7081449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,73.84*6F
2024-08-23T03:46:03.7144530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.00,73.66*46
2024-08-23T03:46:04.7184693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,73.34*43
2024-08-23T03:46:05.7183112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,73.08*40
2024-08-23T03:46:06.7180951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,73.05*4F
2024-08-23T03:46:07.7178874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,73.19*69
2024-08-23T03:46:08.7178005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,73.36*6F
2024-08-23T03:46:09.7175336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,73.59*40
2024-08-23T03:46:10.7209854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,73.83*44
2024-08-23T03:46:11.7207850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,73.93*43
2024-08-23T03:46:12.7205947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,73.85*4A
2024-08-23T03:46:13.7236569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,73.62*4D
2024-08-23T03:46:14.7236180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.58,73.28*68
2024-08-23T03:46:15.7215737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.09,73.01*67
2024-08-23T03:46:16.7213068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,72.93*6D
2024-08-23T03:46:17.7211886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,73.07*4F
2024-08-23T03:46:18.7092515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,73.30*68
2024-08-23T03:46:19.7114749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,73.39*65
2024-08-23T03:46:20.7112737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,73.31*4E
2024-08-23T03:46:21.7130941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,73.09*40
2024-08-23T03:46:22.7128511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,72.88*48
2024-08-23T03:46:23.7126403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,72.71*4C
2024-08-23T03:46:24.7124568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,72.59*60
2024-08-23T03:46:25.7123596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,72.60*63
2024-08-23T03:46:26.7121606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,72.71*64
2024-08-23T03:46:27.7117981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,72.82*45
2024-08-23T03:46:28.7116499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,72.78*49
2024-08-23T03:46:29.7114644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,72.57*4C
2024-08-23T03:46:30.7161087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,72.33*4D
2024-08-23T03:46:31.7111432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,72.13*44
2024-08-23T03:46:32.7108921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,72.10*49
2024-08-23T03:46:33.7107181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,72.16*62
2024-08-23T03:46:34.7104999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,72.27*44
2024-08-23T03:46:35.7260046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,72.29*45
2024-08-23T03:46:36.7256623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,72.15*4D
2024-08-23T03:46:37.7112487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,71.91*41
2024-08-23T03:46:38.7097127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,71.69*4C
2024-08-23T03:46:39.7095203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,71.65*62
2024-08-23T03:46:40.7092719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,71.71*66
2024-08-23T03:46:41.7246728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,71.70*6D
2024-08-23T03:46:42.7245029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,71.70*4E
2024-08-23T03:46:43.7242886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,71.88*4E
2024-08-23T03:46:44.7241615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,72.22*43
2024-08-23T03:46:45.7239286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,72.47*4E
2024-08-23T03:46:46.7235834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,72.60*68
2024-08-23T03:46:47.7145467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,72.58*65
2024-08-23T03:46:48.7125999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.27,72.38*6B
2024-08-23T03:46:49.7156908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,72.04*68
2024-08-23T03:46:50.7154791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,71.82*69
2024-08-23T03:46:51.7197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,71.72*44
2024-08-23T03:46:52.7196363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,71.56*45
2024-08-23T03:46:53.7194156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,71.52*6D
2024-08-23T03:46:54.7191724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,71.84*69
2024-08-23T03:46:55.7190642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.78,72.48*67
2024-08-23T03:46:56.7188987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,73.20*45
2024-08-23T03:46:57.7185401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,73.70*48
2024-08-23T03:46:58.7184366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.90,73.72*69
2024-08-23T03:46:59.7181726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.50,73.33*63
2024-08-23T03:47:00.7180944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.73,72.72*63
2024-08-23T03:47:01.7178187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.68,72.18*65
2024-08-23T03:47:02.7175365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,71.92*6D
2024-08-23T03:47:03.7175481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,72.07*6E
2024-08-23T03:47:04.7172411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,72.48*65
2024-08-23T03:47:05.7194207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,72.92*68
2024-08-23T03:47:06.7192187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,73.32*48
2024-08-23T03:47:07.7190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,73.65*40
2024-08-23T03:47:08.7204361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,73.86*40
2024-08-23T03:47:09.7186338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,74.00*6E
2024-08-23T03:47:10.7218550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,74.03*63
2024-08-23T03:47:11.7216050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.90,73.97*6F
2024-08-23T03:47:12.7214945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,73.68*63
2024-08-23T03:47:13.7211835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,73.21*62
2024-08-23T03:47:14.7211686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,72.79*43
2024-08-23T03:47:15.7208898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,72.59*47
2024-08-23T03:47:16.7204917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,72.79*67
2024-08-23T03:47:17.7126992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.12,73.38*6E
2024-08-23T03:47:18.7194871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.26,74.09*69
2024-08-23T03:47:19.7191564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,74.55*4F
2024-08-23T03:47:20.7190118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.24,74.68*46
2024-08-23T03:47:21.7188554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.44,74.55*67
2024-08-23T03:47:22.7186444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.39,74.10*6E
2024-08-23T03:47:23.7184307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.24,73.54*6F
2024-08-23T03:47:24.7182182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,73.14*43
2024-08-23T03:47:25.7180624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,73.01*6A
2024-08-23T03:47:26.7178587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,73.14*6C
2024-08-23T03:47:27.7176881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,73.32*65
2024-08-23T03:47:28.7175174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,73.54*4F
2024-08-23T03:47:29.7172582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,73.83*40
2024-08-23T03:47:30.7170978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,74.12*4A
2024-08-23T03:47:31.7168798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,74.34*46
2024-08-23T03:47:32.7166237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,74.44*4F
2024-08-23T03:47:33.7165143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.06,74.39*6A
2024-08-23T03:47:34.7162571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.14,74.10*61
2024-08-23T03:47:35.7160372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.20,73.63*67
2024-08-23T03:47:36.7158256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.25,73.18*69
2024-08-23T03:47:37.7155758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,72.87*67
2024-08-23T03:47:38.7152998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,72.92*6F
2024-08-23T03:47:39.7152212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.50,73.25*60
2024-08-23T03:47:40.7149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.69,73.58*67
2024-08-23T03:47:41.7147091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,73.74*4C
2024-08-23T03:47:42.7144972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,73.66*48
2024-08-23T03:47:43.7141517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.11,73.51*65
2024-08-23T03:47:44.7140747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.98,73.47*67
2024-08-23T03:47:45.7138869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.51,73.49*6F
2024-08-23T03:47:46.7136313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,73.43*48
2024-08-23T03:47:47.7135048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,73.37*4D
2024-08-23T03:47:48.7132457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,73.17*4A
2024-08-23T03:47:49.7164332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,72.75*48
2024-08-23T03:47:50.7162649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,72.35*47
2024-08-23T03:47:51.7160452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,72.23*62
2024-08-23T03:47:52.7158399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,72.40*65
2024-08-23T03:47:53.7156256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,72.73*62
2024-08-23T03:47:54.7154286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,73.13*6D
2024-08-23T03:47:55.7151898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,73.36*4A
2024-08-23T03:47:56.7150001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,73.28*4B
2024-08-23T03:47:57.7147794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,73.06*42
2024-08-23T03:47:58.7145701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,72.96*40
2024-08-23T03:47:59.7143783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,72.96*6A
2024-08-23T03:48:00.7141531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,72.85*40
2024-08-23T03:48:01.7139389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,72.65*48
2024-08-23T03:48:02.7137270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,72.51*4A
2024-08-23T03:48:03.7134527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,72.42*4C
2024-08-23T03:48:04.7132503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,72.40*69
2024-08-23T03:48:05.7130969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,72.53*6C
2024-08-23T03:48:06.7128999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,72.80*68
2024-08-23T03:48:07.7221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,73.08*4B
2024-08-23T03:48:08.7218985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,73.25*4E
2024-08-23T03:48:09.7216748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,73.18*4C
2024-08-23T03:48:10.7214801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,72.90*41
2024-08-23T03:48:11.7212542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.84,72.57*61
2024-08-23T03:48:12.7210612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.23,72.36*66
2024-08-23T03:48:13.7208245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,72.36*65
2024-08-23T03:48:14.7205311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,72.47*6F
2024-08-23T03:48:15.7203896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,72.72*63
2024-08-23T03:48:16.7202097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,73.03*65
2024-08-23T03:48:17.7199886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,73.23*44
2024-08-23T03:48:18.7197871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,73.37*4A
2024-08-23T03:48:19.7195409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,73.48*4A
2024-08-23T03:48:20.7193281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,73.36*40
2024-08-23T03:48:21.7190312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,73.08*6E
2024-08-23T03:48:22.7188074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,72.81*6B
2024-08-23T03:48:23.7186883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,72.60*4B
2024-08-23T03:48:24.7183985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,72.64*62
2024-08-23T03:48:25.7182866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,72.96*6C
2024-08-23T03:48:26.7180283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,73.33*49
2024-08-23T03:48:27.7178891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,73.68*4A
2024-08-23T03:48:28.7176288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,73.88*4C
2024-08-23T03:48:29.7174551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,73.85*47
2024-08-23T03:48:30.7171999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,73.66*48
2024-08-23T03:48:31.7169463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,73.31*48
2024-08-23T03:48:32.7168311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,72.92*6A
2024-08-23T03:48:33.7166054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,72.64*61
2024-08-23T03:48:34.7205323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,72.55*6B
2024-08-23T03:48:35.7192240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,72.66*6F
2024-08-23T03:48:36.7190235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,72.94*63
2024-08-23T03:48:37.7216589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,73.30*6A
2024-08-23T03:48:38.7213405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,73.67*42
2024-08-23T03:48:39.7239215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,73.87*4A
2024-08-23T03:48:40.7236806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,73.79*40
2024-08-23T03:48:41.7234316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.42,73.48*6D
2024-08-23T03:48:42.7231782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.89,73.04*65
2024-08-23T03:48:43.7230382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.30,72.60*40
2024-08-23T03:48:44.7227671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,72.35*4F
2024-08-23T03:48:45.7226905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,72.38*6A
2024-08-23T03:48:46.7223545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,72.62*63
2024-08-23T03:48:47.7258413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,72.95*45
2024-08-23T03:48:48.7255967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,73.23*4E
2024-08-23T03:48:49.7254244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,73.34*41
2024-08-23T03:48:50.7251541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,73.23*4B
2024-08-23T03:48:51.7250613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,73.06*4B
2024-08-23T03:48:52.7248909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,72.86*68
2024-08-23T03:48:53.7089693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,72.61*64
2024-08-23T03:48:54.7087762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,72.42*44
2024-08-23T03:48:55.7085559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,72.44*61
2024-08-23T03:48:56.7239831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,72.79*45
2024-08-23T03:48:57.7236223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,73.21*42
2024-08-23T03:48:58.7252060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,73.30*4B
2024-08-23T03:48:59.7249846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,73.02*4D
2024-08-23T03:49:00.7247837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,72.68*45
2024-08-23T03:49:01.7246287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,72.47*48
2024-08-23T03:49:02.7130338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,72.49*46
2024-08-23T03:49:03.7241999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,72.70*48
2024-08-23T03:49:04.7239631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,72.95*4A
2024-08-23T03:49:05.7236406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,73.12*46
2024-08-23T03:49:06.7235179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,73.15*61
2024-08-23T03:49:07.7269560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,73.06*4F
2024-08-23T03:49:08.7140413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,72.87*42
2024-08-23T03:49:09.7247028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,72.72*4C
2024-08-23T03:49:10.7129549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,72.69*45
2024-08-23T03:49:11.7127772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,72.73*41
2024-08-23T03:49:12.7124827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,72.78*4C
2024-08-23T03:49:13.7123685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,72.85*69
2024-08-23T03:49:14.7120588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,73.00*4A
2024-08-23T03:49:15.7120117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,73.18*40
2024-08-23T03:49:16.7116911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,73.44*4B
2024-08-23T03:49:17.7114820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,73.70*63
2024-08-23T03:49:18.7113098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,73.79*4A
2024-08-23T03:49:19.7110486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,73.66*4F
2024-08-23T03:49:20.7108018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,73.38*40
2024-08-23T03:49:21.7106644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,73.09*47
2024-08-23T03:49:22.7166404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,72.96*69
2024-08-23T03:49:23.7201760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,72.96*60
2024-08-23T03:49:24.7245147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,73.04*40
2024-08-23T03:49:25.7166691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,73.15*42
2024-08-23T03:49:26.7164841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,73.27*4C
2024-08-23T03:49:27.7162803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,73.37*66
2024-08-23T03:49:28.7181191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,73.48*6C
2024-08-23T03:49:29.7179792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,73.60*42
2024-08-23T03:49:30.7217729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,73.63*4F
2024-08-23T03:49:31.7250716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,73.60*41
2024-08-23T03:49:32.7248112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,73.55*44
2024-08-23T03:49:33.7245665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,73.44*4F
2024-08-23T03:49:34.7087880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,73.28*64
2024-08-23T03:49:35.7122262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,73.15*6C
2024-08-23T03:49:36.7157527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,73.17*6E
2024-08-23T03:49:37.7156219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,73.33*6D
2024-08-23T03:49:38.7153444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,73.65*69
2024-08-23T03:49:39.7152062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,73.94*4D
2024-08-23T03:49:40.7149698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,74.06*43
2024-08-23T03:49:41.7147454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,74.15*43
2024-08-23T03:49:42.7162114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,74.21*65
2024-08-23T03:49:43.7161247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,74.08*66
2024-08-23T03:49:44.7158720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,73.72*6B
2024-08-23T03:49:45.7156467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,73.27*65
2024-08-23T03:49:46.7154578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,72.92*41
2024-08-23T03:49:47.7153487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,72.70*43
2024-08-23T03:49:48.7150715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,72.70*48
2024-08-23T03:49:49.7149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,72.79*6A
2024-08-23T03:49:50.7146485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,72.78*47
2024-08-23T03:49:51.7144735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,72.75*48
2024-08-23T03:49:52.7142651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,72.84*68
2024-08-23T03:49:53.7140394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,72.95*61
2024-08-23T03:49:54.7137384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,73.02*60
2024-08-23T03:49:55.7136155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,73.04*43
2024-08-23T03:49:56.7133836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,72.82*4B
2024-08-23T03:49:57.7132080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,72.40*45
2024-08-23T03:49:58.7129853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,72.02*47
2024-08-23T03:49:59.7127849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,71.77*46
2024-08-23T03:50:00.7125711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,71.68*62
2024-08-23T03:50:01.7146358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,71.82*45
2024-08-23T03:50:02.7168156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,72.16*4D
2024-08-23T03:50:03.7169975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,72.51*4A
2024-08-23T03:50:04.7163466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,72.56*4C
2024-08-23T03:50:05.7162907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,72.27*69
2024-08-23T03:50:06.7160042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,71.85*6A
2024-08-23T03:50:07.7157586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,71.62*48
2024-08-23T03:50:08.7155729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,71.77*4E
2024-08-23T03:50:09.7153867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,72.08*42
2024-08-23T03:50:10.7152167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,72.33*40
2024-08-23T03:50:11.7149128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,72.44*49
2024-08-23T03:50:12.7148443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,72.29*4C
2024-08-23T03:50:13.7145862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,72.02*4D
2024-08-23T03:50:14.7142455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,71.83*60
2024-08-23T03:50:15.7141921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,71.74*62
2024-08-23T03:50:16.7139143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,71.68*41
2024-08-23T03:50:17.7137576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,71.70*60
2024-08-23T03:50:18.7135906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,71.83*65
2024-08-23T03:50:19.7152721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,72.06*63
2024-08-23T03:50:20.7187448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,72.33*4C
2024-08-23T03:50:21.7215689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,72.55*4D
2024-08-23T03:50:22.7213890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,72.58*44
2024-08-23T03:50:23.7211488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,72.38*46
2024-08-23T03:50:24.7256648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,72.14*4A
2024-08-23T03:50:25.7122626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,72.00*60
2024-08-23T03:50:26.7174042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,72.03*67
2024-08-23T03:50:27.7230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,72.33*65
2024-08-23T03:50:28.7228168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,72.51*4F
2024-08-23T03:50:29.7226306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,72.49*43
2024-08-23T03:50:30.7223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,72.56*4B
2024-08-23T03:50:31.7222054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,72.59*4E
2024-08-23T03:50:32.7098075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,72.55*4B
2024-08-23T03:50:33.7095973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,72.51*6C
2024-08-23T03:50:34.7094174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,72.53*6C
2024-08-23T03:50:35.7248399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,72.58*47
2024-08-23T03:50:36.7245777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,72.65*68
2024-08-23T03:50:37.7244183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,72.75*60
2024-08-23T03:50:38.7121327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,73.01*66
2024-08-23T03:50:39.7143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,73.43*49
2024-08-23T03:50:40.7141840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,73.80*4F
2024-08-23T03:50:41.7138930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,73.81*6D
2024-08-23T03:50:42.7136949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.81,73.50*6D
2024-08-23T03:50:43.7134805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.98,73.11*66
2024-08-23T03:50:44.7134107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,72.84*6A
2024-08-23T03:50:45.7131003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,72.73*4E
2024-08-23T03:50:46.7127517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,72.68*40
2024-08-23T03:50:47.7127002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,72.81*46
2024-08-23T03:50:48.7123939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,73.11*4F
2024-08-23T03:50:49.7121893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,73.48*40
2024-08-23T03:50:50.7120375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,73.86*49
2024-08-23T03:50:51.7118569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,74.06*4F
2024-08-23T03:50:52.7116718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,73.98*63
2024-08-23T03:50:53.7114470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,73.63*6E
2024-08-23T03:50:54.7113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,73.20*64
2024-08-23T03:50:55.7110186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,72.97*46
2024-08-23T03:50:56.7108341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,72.89*41
2024-08-23T03:50:57.7106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,72.88*40
2024-08-23T03:50:58.7104131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,72.95*47
2024-08-23T03:50:59.7102589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,73.02*48
2024-08-23T03:51:00.7100090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,73.26*6C
2024-08-23T03:51:01.7253087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,73.54*4B
2024-08-23T03:51:02.7251948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,73.70*45
2024-08-23T03:51:03.7249811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,73.62*4B
2024-08-23T03:51:04.7248102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,73.37*43
2024-08-23T03:51:05.7244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,73.16*6D
2024-08-23T03:51:06.7087760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,73.09*45
2024-08-23T03:51:07.7084400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,73.22*62
2024-08-23T03:51:08.7239061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,73.45*4E
2024-08-23T03:51:09.7237197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,73.63*46
2024-08-23T03:51:10.7235745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,73.79*4A
2024-08-23T03:51:11.7232613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,73.77*46
2024-08-23T03:51:12.7231420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,73.51*62
2024-08-23T03:51:13.7229735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,73.23*62
2024-08-23T03:51:14.7227502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,73.04*67
2024-08-23T03:51:15.7225455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,73.07*67
2024-08-23T03:51:16.7222284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,73.23*60
2024-08-23T03:51:17.7220443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,73.42*67
2024-08-23T03:51:18.7218515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,73.66*4C
2024-08-23T03:51:19.7217717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,73.91*4A
2024-08-23T03:51:20.7214465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,74.09*49
2024-08-23T03:51:21.7213036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,74.14*4E
2024-08-23T03:51:22.7211014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,74.00*48
2024-08-23T03:51:23.7208400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,73.63*48
2024-08-23T03:51:24.7206329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,73.26*62
2024-08-23T03:51:25.7204400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,73.02*61
2024-08-23T03:51:26.7203333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,73.06*65
2024-08-23T03:51:27.7200794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,73.46*6B
2024-08-23T03:51:28.7199959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,74.00*6F
2024-08-23T03:51:29.7197106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,74.34*4F
2024-08-23T03:51:30.7194377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,74.43*41
2024-08-23T03:51:31.7192374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,74.25*47
2024-08-23T03:51:32.7190467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,73.87*6C
2024-08-23T03:51:33.7225371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.15,73.49*60
2024-08-23T03:51:34.7110414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.68,73.15*60
2024-08-23T03:51:35.7107741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,72.87*6A
2024-08-23T03:51:36.7146891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,72.74*43
2024-08-23T03:51:37.7145730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,72.79*6E
2024-08-23T03:51:38.7143237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,72.93*6E
2024-08-23T03:51:39.7140955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.26,73.04*49
2024-08-23T03:51:40.7189107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,73.07*47
2024-08-23T03:51:41.7205261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,73.07*46
2024-08-23T03:51:42.7223284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,73.12*6E
2024-08-23T03:51:43.7222537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.38,73.16*6D
2024-08-23T03:51:44.7129653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,73.18*4D
2024-08-23T03:51:45.7217298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,73.19*41
2024-08-23T03:51:46.7216724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,73.16*49
2024-08-23T03:51:47.7213294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,73.05*47
2024-08-23T03:51:48.7210962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,72.77*47
2024-08-23T03:51:49.7209462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,72.49*67
2024-08-23T03:51:50.7207503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,72.40*6C
2024-08-23T03:51:51.7204199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,72.48*49
2024-08-23T03:51:52.7201906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,72.62*4F
2024-08-23T03:51:53.7201689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,72.84*4E
2024-08-23T03:51:54.7199401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,73.02*4E
2024-08-23T03:51:55.7196619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,73.09*46
2024-08-23T03:51:56.7194427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,73.10*45
2024-08-23T03:51:57.7118240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,73.19*65
2024-08-23T03:51:58.7142545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,73.34*66
2024-08-23T03:51:59.7140819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,73.38*6E
2024-08-23T03:52:00.7138715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,73.30*41
2024-08-23T03:52:01.7136499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,73.22*49
2024-08-23T03:52:02.7135704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,73.05*4A
2024-08-23T03:52:03.7132012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,72.91*46
2024-08-23T03:52:04.7130437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,72.92*44
2024-08-23T03:52:05.7128849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,72.98*61
2024-08-23T03:52:06.7127222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,73.11*62
2024-08-23T03:52:07.7124633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,73.17*4C
2024-08-23T03:52:08.7123075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,73.08*44
2024-08-23T03:52:09.7120735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,72.97*4A
2024-08-23T03:52:10.7118865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,73.07*60
2024-08-23T03:52:11.7117026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,73.32*49
2024-08-23T03:52:12.7114331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,73.56*66
2024-08-23T03:52:13.7112799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,73.64*4C
2024-08-23T03:52:14.7110647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,73.57*44
2024-08-23T03:52:15.7108613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,73.41*4C
2024-08-23T03:52:16.7106486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,73.22*4C
2024-08-23T03:52:17.7103494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,73.02*6F
2024-08-23T03:52:18.7102861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,72.97*69
2024-08-23T03:52:19.7140358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,73.06*61
2024-08-23T03:52:20.7247242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,73.10*4D
2024-08-23T03:52:21.7221017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,73.06*4E
2024-08-23T03:52:22.7220142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,73.10*61
2024-08-23T03:52:23.7217372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,73.18*63
2024-08-23T03:52:24.7215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,73.28*63
2024-08-23T03:52:25.7214590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,73.41*48
2024-08-23T03:52:26.7211757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,73.63*4C
2024-08-23T03:52:27.7209940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,73.73*4D
2024-08-23T03:52:28.7207002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,73.65*4B
2024-08-23T03:52:29.7204688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.47,73.43*6C
2024-08-23T03:52:30.7203132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.76,73.29*61
2024-08-23T03:52:31.7199962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,73.28*6A
2024-08-23T03:52:32.7198736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,73.27*49
2024-08-23T03:52:33.7197385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,73.24*6B
2024-08-23T03:52:34.7195721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,73.18*6C
2024-08-23T03:52:35.7193569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,73.08*46
2024-08-23T03:52:36.7191071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,73.04*4C
2024-08-23T03:52:37.7189605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,72.99*4D
2024-08-23T03:52:38.7186759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,73.01*60
2024-08-23T03:52:39.7185516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,73.23*61
2024-08-23T03:52:40.7181984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,73.50*64
2024-08-23T03:52:41.7181234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,73.60*4D
2024-08-23T03:52:42.7179235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,73.56*41
2024-08-23T03:52:43.7177870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.32,73.41*48
2024-08-23T03:52:44.7145610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.47,73.13*63
2024-08-23T03:52:45.7206088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,72.79*61
2024-08-23T03:52:46.7092238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,72.44*61
2024-08-23T03:52:47.7246179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,72.18*40
2024-08-23T03:52:48.7088891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,72.01*6D
2024-08-23T03:52:49.7087142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,71.94*6B
2024-08-23T03:52:50.7241062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,72.02*62
2024-08-23T03:52:51.7239310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,72.25*65
2024-08-23T03:52:52.7237057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,72.63*4C
2024-08-23T03:52:53.7235048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,72.96*46
2024-08-23T03:52:54.7232831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,73.20*45
2024-08-23T03:52:55.7230223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,73.33*4A
2024-08-23T03:52:56.7228849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,73.25*4A
2024-08-23T03:52:57.7225815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,73.00*66
2024-08-23T03:52:58.7224461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,72.62*6B
2024-08-23T03:52:59.7222373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,72.20*64
2024-08-23T03:53:00.7221023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,71.97*6E
2024-08-23T03:53:01.7218308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,72.05*65
2024-08-23T03:53:02.7216426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,72.39*6C
2024-08-23T03:53:03.7214680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,72.76*6C
2024-08-23T03:53:04.7212272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,72.98*4E
2024-08-23T03:53:05.7210309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,73.08*44
2024-08-23T03:53:06.7228505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,72.99*47
2024-08-23T03:53:07.7227164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,72.80*6D
2024-08-23T03:53:08.7225247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,72.72*67
2024-08-23T03:53:09.7221726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,72.75*6F
2024-08-23T03:53:10.7220678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,72.73*4B
2024-08-23T03:53:11.7217622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,72.64*44
2024-08-23T03:53:12.7216928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,72.50*4E
2024-08-23T03:53:13.7234420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,72.31*44
2024-08-23T03:53:14.7231942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,72.03*4F
2024-08-23T03:53:15.7230505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,71.86*6B
2024-08-23T03:53:16.7228454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,71.97*67
2024-08-23T03:53:17.7225236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,72.27*6C
2024-08-23T03:53:18.7224363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,72.69*6F
2024-08-23T03:53:19.7221088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,72.95*41
2024-08-23T03:53:20.7219888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,73.05*45
2024-08-23T03:53:21.7217329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.30,72.97*66
2024-08-23T03:53:22.7274700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.31,72.63*65
2024-08-23T03:53:23.7214127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,72.17*6A
2024-08-23T03:53:24.7212059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,71.84*45
2024-08-23T03:53:25.7210062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,71.79*40
2024-08-23T03:53:26.7208207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,71.93*67
2024-08-23T03:53:27.7205453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,72.13*67
2024-08-23T03:53:28.7223559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,72.38*60
2024-08-23T03:53:29.7221890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,72.64*49
2024-08-23T03:53:30.7218522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,72.89*4F
2024-08-23T03:53:31.7216248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,73.06*6B
2024-08-23T03:53:32.7092641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.94,73.13*61
2024-08-23T03:53:33.7246708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.94,73.03*6C
2024-08-23T03:53:34.7244807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,72.78*66
2024-08-23T03:53:35.7243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,72.53*4B
2024-08-23T03:53:36.7240653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,72.47*45
2024-08-23T03:53:37.7206179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,72.52*48
2024-08-23T03:53:38.7204794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,72.55*48
2024-08-23T03:53:39.7201503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,72.57*4C
2024-08-23T03:53:40.7201365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,72.54*4A
2024-08-23T03:53:41.7198212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,72.52*44
2024-08-23T03:53:42.7223555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,72.63*49
2024-08-23T03:53:43.7221323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,72.90*64
2024-08-23T03:53:44.7219939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,73.19*63
2024-08-23T03:53:45.7217436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,73.36*46
2024-08-23T03:53:46.7215368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,73.42*43
2024-08-23T03:53:47.7212765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,73.34*4B
2024-08-23T03:53:48.7145367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,73.04*67
2024-08-23T03:53:49.7143186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,72.68*6C
2024-08-23T03:53:50.7141489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,72.32*60
2024-08-23T03:53:51.7138850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,72.06*65
2024-08-23T03:53:52.7163170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,72.05*61
2024-08-23T03:53:53.7203799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,72.22*61
2024-08-23T03:53:54.7202620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,72.57*42
2024-08-23T03:53:55.7137840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,73.15*66
2024-08-23T03:53:56.7135248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,73.65*65
2024-08-23T03:53:57.7216873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,73.79*4A
2024-08-23T03:53:58.7214870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,73.69*6B
2024-08-23T03:53:59.7213451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.83,73.54*6B
2024-08-23T03:54:00.7211102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.25,73.22*65
2024-08-23T03:54:01.7208468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,72.89*60
2024-08-23T03:54:02.7106430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,72.75*4F
2024-08-23T03:54:03.7103877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,72.75*66
2024-08-23T03:54:04.7257326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,72.83*49
2024-08-23T03:54:05.7256342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,72.92*4E
2024-08-23T03:54:06.7254463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,73.08*45
2024-08-23T03:54:07.7181168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,73.26*4E
2024-08-23T03:54:08.7221744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,73.33*61
2024-08-23T03:54:09.7218663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,73.32*49
2024-08-23T03:54:10.7217554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,73.38*47
2024-08-23T03:54:11.7215052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,73.46*49
2024-08-23T03:54:12.7213677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,73.49*4F
2024-08-23T03:54:13.7211661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,73.49*40
2024-08-23T03:54:14.7209882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,73.56*44
2024-08-23T03:54:15.7207138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,73.56*4C
2024-08-23T03:54:16.7252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,73.42*42
2024-08-23T03:54:17.7250534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,73.22*4E
2024-08-23T03:54:18.7248304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,73.16*4D
2024-08-23T03:54:19.7246484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,73.26*4B
2024-08-23T03:54:20.7244353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,73.45*61
2024-08-23T03:54:21.7242183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,73.71*4D
2024-08-23T03:54:22.7239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,73.98*4D
2024-08-23T03:54:23.7117503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,74.11*41
2024-08-23T03:54:24.7158429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,74.10*67
2024-08-23T03:54:25.7155825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,74.03*6A
2024-08-23T03:54:26.7153734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,73.85*62
2024-08-23T03:54:27.7151807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,73.57*6B
2024-08-23T03:54:28.7150060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,73.32*62
2024-08-23T03:54:29.7147609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,73.32*6C
2024-08-23T03:54:30.7146110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,73.44*66
2024-08-23T03:54:31.7143961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,73.57*6A
2024-08-23T03:54:32.7118903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,73.75*40
2024-08-23T03:54:33.7138746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,73.70*4B
2024-08-23T03:54:34.7137940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.96,73.43*65
2024-08-23T03:54:35.7135504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.89,73.14*66
2024-08-23T03:54:36.7133901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.53,72.95*6C
2024-08-23T03:54:37.7132772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,72.85*69
2024-08-23T03:54:38.7129705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,72.80*4E
2024-08-23T03:54:39.7127703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,72.75*4F
2024-08-23T03:54:40.7125552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,72.73*48
2024-08-23T03:54:41.7123193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,72.59*4A
2024-08-23T03:54:42.7121603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,72.37*4B
2024-08-23T03:54:43.7120192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,72.24*47
2024-08-23T03:54:44.7116954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,72.07*62
2024-08-23T03:54:45.7114679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,71.95*4A
2024-08-23T03:54:46.7205743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,71.88*6F
2024-08-23T03:54:47.7117285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,71.84*43
2024-08-23T03:54:48.7115590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,71.82*4D
2024-08-23T03:54:49.7115241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,71.83*49
2024-08-23T03:54:50.7267695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,71.88*4C
2024-08-23T03:54:51.7265224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,71.93*41
2024-08-23T03:54:52.7263531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,71.86*41
2024-08-23T03:54:53.7262389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,71.74*4E
2024-08-23T03:54:54.7259447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,71.71*43
2024-08-23T03:54:55.7257251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,71.64*45
2024-08-23T03:54:56.7255413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,71.56*4F
2024-08-23T03:54:57.7253147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,71.54*4E
2024-08-23T03:54:58.7095250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,71.50*62
2024-08-23T03:54:59.7093338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,71.45*60
2024-08-23T03:55:00.7091432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,71.48*4A
2024-08-23T03:55:01.7204736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,71.66*6F
2024-08-23T03:55:02.7203725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,71.86*6A
2024-08-23T03:55:03.7260105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,72.08*4C
2024-08-23T03:55:04.7149541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,72.44*4E
2024-08-23T03:55:05.7146488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,72.74*44
2024-08-23T03:55:06.7145414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.64,72.92*68
2024-08-23T03:55:07.7143894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.45,72.88*61
2024-08-23T03:55:08.7229498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.79,72.58*61
2024-08-23T03:55:09.7175751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,72.12*61
2024-08-23T03:55:10.7173189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,71.69*43
2024-08-23T03:55:11.7171638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,71.50*6C
2024-08-23T03:55:12.7169886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,71.65*6B
2024-08-23T03:55:13.7168248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,72.10*62
2024-08-23T03:55:14.7165865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,72.80*6E
2024-08-23T03:55:15.7162910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,73.64*6D
2024-08-23T03:55:16.7160115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,74.32*46
2024-08-23T03:55:17.7159159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,74.66*62
2024-08-23T03:55:18.7157277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.64,74.55*62
2024-08-23T03:55:19.7154983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.38,74.05*6E
2024-08-23T03:55:20.7152136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.09,73.40*66
2024-08-23T03:55:21.7151702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,72.81*66
2024-08-23T03:55:22.7149563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,72.58*67
2024-08-23T03:55:23.7148236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,72.81*6B
2024-08-23T03:55:24.7145251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.87,73.18*60
2024-08-23T03:55:25.7143805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.42,73.49*46
2024-08-23T03:55:26.7140606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,73.77*47
2024-08-23T03:55:27.7139996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,73.98*44
2024-08-23T03:55:28.7138061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.40,74.09*6C
2024-08-23T03:55:29.7135124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.21,74.17*6C
2024-08-23T03:55:30.7133596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.70,74.30*6B
2024-08-23T03:55:31.7131384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,74.44*65
2024-08-23T03:55:32.7128922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,74.46*4F
2024-08-23T03:55:33.7127292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,74.40*4E
2024-08-23T03:55:34.7125328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,74.30*43
2024-08-23T03:55:35.7123957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,74.09*40
2024-08-23T03:55:36.7122089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,73.81*41
2024-08-23T03:55:37.7119614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,73.73*66
2024-08-23T03:55:38.7117139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,74.03*6A
2024-08-23T03:55:39.7115910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,74.54*6B
2024-08-23T03:55:40.7269824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,74.96*4C
2024-08-23T03:55:41.7267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,75.13*47
2024-08-23T03:55:42.7109200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,75.08*68
2024-08-23T03:55:43.7108587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.19,74.84*6E
2024-08-23T03:55:44.7105459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,74.61*6A
2024-08-23T03:55:45.7189877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,74.40*65
2024-08-23T03:55:46.7188115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,74.21*4C
2024-08-23T03:55:47.7187198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,74.20*4A
2024-08-23T03:55:48.7237124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,74.26*4D
2024-08-23T03:55:49.7234827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,74.14*4C
2024-08-23T03:55:50.7233653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,73.90*46
2024-08-23T03:55:51.7165359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,73.74*45
2024-08-23T03:55:52.7229680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,73.70*4B
2024-08-23T03:55:53.7228630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,73.71*63
2024-08-23T03:55:54.7226446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,73.76*6D
2024-08-23T03:55:55.7224476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,73.92*65
2024-08-23T03:55:56.7117516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,74.12*4D
2024-08-23T03:55:57.7272418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,74.12*40
2024-08-23T03:55:58.7269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,73.91*49
2024-08-23T03:55:59.7268513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,73.63*46
2024-08-23T03:56:00.7266400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,73.55*4D
2024-08-23T03:56:01.7107829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,73.52*4C
2024-08-23T03:56:02.7164854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,73.37*49
2024-08-23T03:56:03.7184826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,73.19*43
2024-08-23T03:56:04.7181409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,73.02*4B
2024-08-23T03:56:05.7205222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,72.99*43
2024-08-23T03:56:06.7203550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,73.16*6E
2024-08-23T03:56:07.7234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,73.40*6B
2024-08-23T03:56:08.7232658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,73.51*63
2024-08-23T03:56:09.7230617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,73.42*4C
2024-08-23T03:56:10.7228177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,73.25*4D
2024-08-23T03:56:11.7268664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,73.08*44
2024-08-23T03:56:12.7266473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,73.07*4E
2024-08-23T03:56:13.7107914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,73.15*4E
2024-08-23T03:56:14.7262693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,73.14*44
2024-08-23T03:56:15.7260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,73.02*41
2024-08-23T03:56:16.7149501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,72.91*40
2024-08-23T03:56:17.7147739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,72.77*41
2024-08-23T03:56:18.7145609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,72.67*49
2024-08-23T03:56:19.7144122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,72.79*68
2024-08-23T03:56:20.7141360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,72.90*42
2024-08-23T03:56:21.7139418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,72.84*42
2024-08-23T03:56:22.7137805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,72.75*44
2024-08-23T03:56:23.7135640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,72.74*45
2024-08-23T03:56:24.7134365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,72.77*4A
2024-08-23T03:56:25.7132676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,72.78*43
2024-08-23T03:56:26.7130783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,72.90*44
2024-08-23T03:56:27.7157656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,73.08*46
2024-08-23T03:56:28.7179435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,73.09*4A
2024-08-23T03:56:29.7177730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,72.95*4A
2024-08-23T03:56:30.7243343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,72.76*60
2024-08-23T03:56:31.7173634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,72.63*60
2024-08-23T03:56:32.7238851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,72.58*4A
2024-08-23T03:56:33.7198874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,72.52*45
2024-08-23T03:56:34.7196614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,72.51*4A
2024-08-23T03:56:35.7216789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,72.57*49
2024-08-23T03:56:36.7215232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,72.68*44
2024-08-23T03:56:37.7213708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,72.80*65
2024-08-23T03:56:38.7106647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,73.00*64
2024-08-23T03:56:39.7103705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,73.21*61
2024-08-23T03:56:40.7258772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,73.37*4C
2024-08-23T03:56:41.7256885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,73.53*45
2024-08-23T03:56:42.7254381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,73.57*4C
2024-08-23T03:56:43.7253085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,73.47*49
2024-08-23T03:56:44.7251021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,73.25*46
2024-08-23T03:56:45.7249003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,72.98*4B
2024-08-23T03:56:46.7246515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,72.82*66
2024-08-23T03:56:47.7244511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,72.64*63
2024-08-23T03:56:48.7242556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,72.56*4E
2024-08-23T03:56:49.7240573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,72.68*6A
2024-08-23T03:56:50.7258271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,72.98*63
2024-08-23T03:56:51.7256678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,73.39*44
2024-08-23T03:56:52.7254092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,73.71*4B
2024-08-23T03:56:53.7116558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.17,73.75*64
2024-08-23T03:56:54.7114164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.51,73.61*68
2024-08-23T03:56:55.7112303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.71,73.29*6C
2024-08-23T03:56:56.7110316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,72.77*66
2024-08-23T03:56:57.7264205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,72.29*49
2024-08-23T03:56:58.7261227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,72.10*4D
2024-08-23T03:56:59.7205871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,72.18*6D
2024-08-23T03:57:00.7204258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,72.41*62
2024-08-23T03:57:01.7201156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,72.76*65
2024-08-23T03:57:02.7200007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,73.10*6B
2024-08-23T03:57:03.7198250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,73.20*4F
2024-08-23T03:57:04.7195423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,73.13*40
2024-08-23T03:57:05.7193643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.77,72.89*63
2024-08-23T03:57:06.7192257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.83,72.60*6C
2024-08-23T03:57:07.7190277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,72.26*68
2024-08-23T03:57:08.7187625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,71.98*4F
2024-08-23T03:57:09.7184950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,71.95*40
2024-08-23T03:57:10.7184041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,72.07*62
2024-08-23T03:57:11.7181383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,72.24*6A
2024-08-23T03:57:12.7179820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,72.46*4D
2024-08-23T03:57:13.7201142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,72.58*4B
2024-08-23T03:57:14.7199423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,72.45*4E
2024-08-23T03:57:15.7198286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,72.29*48
2024-08-23T03:57:16.7195944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,72.15*62
2024-08-23T03:57:17.7193455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,72.09*65
2024-08-23T03:57:18.7191449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,72.14*6D
2024-08-23T03:57:19.7189430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,72.29*4B
2024-08-23T03:57:20.7222678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,72.60*43
2024-08-23T03:57:21.7140453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,72.92*47
2024-08-23T03:57:22.7139297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,73.05*4F
2024-08-23T03:57:23.7137111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,72.90*4C
2024-08-23T03:57:24.7135768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,72.51*4B
2024-08-23T03:57:25.7132125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,72.19*69
2024-08-23T03:57:26.7130885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,72.08*60
2024-08-23T03:57:27.7128563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,72.16*4D
2024-08-23T03:57:28.7125810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,72.32*68
2024-08-23T03:57:29.7124950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,72.61*65
2024-08-23T03:57:30.7122780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,73.06*64
2024-08-23T03:57:31.7276983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,73.45*42
2024-08-23T03:57:32.7274847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,73.61*4B
2024-08-23T03:57:33.7273503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,73.56*4D
2024-08-23T03:57:34.7271317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,73.53*47
2024-08-23T03:57:35.7291792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,73.54*42
2024-08-23T03:57:36.7266980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,73.42*44
2024-08-23T03:57:37.7264907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,73.12*45
2024-08-23T03:57:38.7263377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,72.82*4D
2024-08-23T03:57:39.7105929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,72.65*60
2024-08-23T03:57:40.7103222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,72.62*43
2024-08-23T03:57:41.7256620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,72.69*6C
2024-08-23T03:57:42.7255394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,72.95*67
2024-08-23T03:57:43.7254131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,73.44*69
2024-08-23T03:57:44.7250974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,73.93*4A
2024-08-23T03:57:45.7271842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,74.18*49
2024-08-23T03:57:46.7246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,74.15*49
2024-08-23T03:57:47.7131793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,73.93*49
2024-08-23T03:57:48.7244613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,73.59*6D
2024-08-23T03:57:49.7240618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.48,73.15*69
2024-08-23T03:57:50.7238724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,72.84*68
2024-08-23T03:57:51.7237660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,72.66*66
2024-08-23T03:57:52.7234670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,72.49*40
2024-08-23T03:57:53.7232979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,72.47*6F
2024-08-23T03:57:54.7189843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,72.75*6A
2024-08-23T03:57:55.7207794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,73.22*6A
2024-08-23T03:57:56.7206709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,73.61*66
2024-08-23T03:57:57.7204515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,73.81*4D
2024-08-23T03:57:58.7202609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,73.80*44
2024-08-23T03:57:59.7200807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.44,73.64*4A
2024-08-23T03:58:00.7115490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.95,73.42*6A
2024-08-23T03:58:01.7114198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.98,73.10*64
2024-08-23T03:58:02.7111664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.10,72.75*4E
2024-08-23T03:58:03.7109630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,72.46*4C
2024-08-23T03:58:04.7264009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,72.35*60
2024-08-23T03:58:05.7129462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,72.43*40
2024-08-23T03:58:06.7129170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,72.58*4E
2024-08-23T03:58:07.7167625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,72.65*4E
2024-08-23T03:58:08.7185676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,72.81*4C
2024-08-23T03:58:09.7184444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,73.03*4F
2024-08-23T03:58:10.7221204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,72.97*4A
2024-08-23T03:58:11.7219602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,72.64*64
2024-08-23T03:58:12.7217662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,72.21*6B
2024-08-23T03:58:13.7216061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,71.98*4B
2024-08-23T03:58:14.7213821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,72.11*67
2024-08-23T03:58:15.7212125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,72.39*6F
2024-08-23T03:58:16.7209927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,72.58*6A
2024-08-23T03:58:17.7207808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,72.68*4C
2024-08-23T03:58:18.7205855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,72.79*46
2024-08-23T03:58:19.7203351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,72.89*40
2024-08-23T03:58:20.7201971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,72.86*66
2024-08-23T03:58:21.7200160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,72.61*6D
2024-08-23T03:58:22.7197859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,72.21*6D
2024-08-23T03:58:23.7196496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,71.90*6B
2024-08-23T03:58:24.7229292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,71.77*49
2024-08-23T03:58:25.7228172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,71.80*47
2024-08-23T03:58:26.7224806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,72.08*6F
2024-08-23T03:58:27.7280347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,72.52*6F
2024-08-23T03:58:28.7221545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,72.86*6C
2024-08-23T03:58:29.7218487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,72.89*4A
2024-08-23T03:58:30.7236958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,72.71*4D
2024-08-23T03:58:31.7117523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.64,72.36*63
2024-08-23T03:58:32.7115956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.61,72.03*64
2024-08-23T03:58:33.7113729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,71.81*6F
2024-08-23T03:58:34.7138386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,71.73*4E
2024-08-23T03:58:35.7137140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,71.84*64
2024-08-23T03:58:36.7134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,71.87*45
2024-08-23T03:58:37.7132549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,71.82*45
2024-08-23T03:58:38.7130672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,71.85*43
2024-08-23T03:58:39.7195374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,71.93*44
2024-08-23T03:58:40.7124636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,72.02*6D
2024-08-23T03:58:41.7123339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,72.26*4D
2024-08-23T03:58:42.7120416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,72.53*49
2024-08-23T03:58:43.7275495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,72.51*40
2024-08-23T03:58:44.7272541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,72.29*49
2024-08-23T03:58:45.7271023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,72.00*43
2024-08-23T03:58:46.7138890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,71.85*4E
2024-08-23T03:58:47.7137620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,71.89*40
2024-08-23T03:58:48.7135575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,72.01*4B
2024-08-23T03:58:49.7206438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,72.23*40
2024-08-23T03:58:50.7205070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,72.49*46
2024-08-23T03:58:51.7202804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,72.62*46
2024-08-23T03:58:52.7200592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,72.49*6D
2024-08-23T03:58:53.7121894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,72.29*6F
2024-08-23T03:58:54.7275904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,72.34*41
2024-08-23T03:58:55.7273157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,72.54*47
2024-08-23T03:58:56.7270664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,72.75*4D
2024-08-23T03:58:57.7269644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,72.94*47
2024-08-23T03:58:58.7267679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,72.97*48
2024-08-23T03:58:59.7265712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,72.97*48
2024-08-23T03:59:00.7263361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,73.07*4B
2024-08-23T03:59:01.7261229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,73.22*42
2024-08-23T03:59:02.7145929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,73.23*63
2024-08-23T03:59:03.7170032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,73.09*6B
2024-08-23T03:59:04.7168418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,73.01*6F
2024-08-23T03:59:05.7166792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,73.03*48
2024-08-23T03:59:06.7163648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,73.14*62
2024-08-23T03:59:07.7161940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,73.28*6D
2024-08-23T03:59:08.7201889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,73.42*40
2024-08-23T03:59:09.7283736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,73.56*4C
2024-08-23T03:59:10.7280434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,73.72*45
2024-08-23T03:59:11.7123176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,73.85*6A
2024-08-23T03:59:12.7121767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,73.92*46
2024-08-23T03:59:13.7274656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,73.92*45
2024-08-23T03:59:14.7273676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,73.94*40
2024-08-23T03:59:15.7271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,73.98*4E
2024-08-23T03:59:16.7269705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,73.94*4A
2024-08-23T03:59:17.7131323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,73.80*42
2024-08-23T03:59:18.7156544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,73.74*68
2024-08-23T03:59:19.7153647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,73.81*44
2024-08-23T03:59:20.7152420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,73.99*43
2024-08-23T03:59:21.7149570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,74.15*41
2024-08-23T03:59:22.7147278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,74.28*4C
2024-08-23T03:59:23.7146550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,74.53*4D
2024-08-23T03:59:24.7235294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,74.85*41
2024-08-23T03:59:25.7233216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,75.10*48
2024-08-23T03:59:26.7263410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,75.09*4C
2024-08-23T03:59:27.7262454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.10,74.77*4E
2024-08-23T03:59:28.7260696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.24,74.22*67
2024-08-23T03:59:29.7258293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.04,73.62*67
2024-08-23T03:59:30.7099942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.85,73.23*4B
2024-08-23T03:59:31.7253715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.55,73.16*47
2024-08-23T03:59:32.7251993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,73.42*6F
2024-08-23T03:59:33.7273896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.54,73.97*6F
2024-08-23T03:59:34.7157404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.20,74.52*42
2024-08-23T03:59:35.7155666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.89,74.66*4D
2024-08-23T03:59:36.7152542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.18,74.45*4B
2024-08-23T03:59:37.7151567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.44,74.08*6A
2024-08-23T03:59:38.7149494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.44,73.70*66
2024-08-23T03:59:39.7148268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.42,73.44*65
2024-08-23T03:59:40.7243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,73.28*4C
2024-08-23T03:59:41.7241924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,72.98*42
2024-08-23T03:59:42.7239820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,72.66*4C
2024-08-23T03:59:43.7126908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,72.43*4F
2024-08-23T03:59:44.7124956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,72.39*69
2024-08-23T03:59:45.7122942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,72.58*6B
2024-08-23T03:59:46.7276432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,72.97*67
2024-08-23T03:59:47.7275204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,73.39*4C
2024-08-23T03:59:48.7170123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,73.55*67
2024-08-23T03:59:49.7167129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.73,73.33*63
2024-08-23T03:59:50.7164136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,73.05*64
2024-08-23T03:59:51.7163468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,72.76*66
2024-08-23T03:59:52.7216040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,72.42*67
2024-08-23T03:59:53.7215010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,72.16*67
2024-08-23T03:59:54.7237926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,72.10*61
2024-08-23T03:59:55.7275232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,72.18*40
2024-08-23T03:59:56.7272556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,72.26*4C
2024-08-23T03:59:57.7184856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,72.25*41
2024-08-23T03:59:58.7219896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,72.08*45
2024-08-23T03:59:59.7219290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,71.95*6C
2024-08-23T04:00:00.7216035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,72.14*63
2024-08-23T04:00:01.7215683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,72.51*67
2024-08-23T04:00:02.7213124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,72.85*43
2024-08-23T04:00:03.7211519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,73.11*43
2024-08-23T04:00:04.7209052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,73.20*48
2024-08-23T04:00:05.7207012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,73.08*4B
2024-08-23T04:00:06.7206494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,72.81*64
2024-08-23T04:00:07.7203481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,72.55*66
2024-08-23T04:00:08.7201427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,72.44*64
2024-08-23T04:00:09.7199502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,72.53*4A
2024-08-23T04:00:10.7196919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,72.65*4D
2024-08-23T04:00:11.7195745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,72.75*4D
2024-08-23T04:00:12.7193741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,72.91*44
2024-08-23T04:00:13.7191467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,73.10*4F
2024-08-23T04:00:14.7188646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,73.22*48
2024-08-23T04:00:15.7186969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,73.26*48
2024-08-23T04:00:16.7185692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,73.27*44
2024-08-23T04:00:17.7183096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,73.27*45
2024-08-23T04:00:18.7181296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,73.30*68
2024-08-23T04:00:19.7179306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,73.37*63
2024-08-23T04:00:20.7177576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,73.40*45
2024-08-23T04:00:21.7174643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,73.31*4C
2024-08-23T04:00:22.7172837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,73.18*49
2024-08-23T04:00:23.7171199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,73.05*6D
2024-08-23T04:00:24.7169389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,72.96*6B
2024-08-23T04:00:25.7166880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,73.12*4B
2024-08-23T04:00:26.7164711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,73.48*45
2024-08-23T04:00:27.7162058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,73.82*46
2024-08-23T04:00:28.7161016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,74.08*6F
2024-08-23T04:00:29.7159303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.69,74.09*62
2024-08-23T04:00:30.7157239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.98,73.73*66
2024-08-23T04:00:31.7155423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,73.18*60
2024-08-23T04:00:32.7153644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,72.86*62
2024-08-23T04:00:33.7151622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,72.94*6A
2024-08-23T04:00:34.7149007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,73.18*6A
2024-08-23T04:00:35.7147191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,73.37*6D
2024-08-23T04:00:36.7145809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,73.36*44
2024-08-23T04:00:37.7143485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,73.14*41
2024-08-23T04:00:38.7141712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,72.88*6E
2024-08-23T04:00:39.7138545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,72.76*6D
2024-08-23T04:00:40.7137983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,72.84*48
2024-08-23T04:00:41.7134651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,73.00*63
2024-08-23T04:00:42.7289179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,73.20*4B
2024-08-23T04:00:43.7287944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,73.29*4B
2024-08-23T04:00:44.7283840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,73.26*41
2024-08-23T04:00:45.7282793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,73.30*46
2024-08-23T04:00:46.7281901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,73.30*4A
2024-08-23T04:00:47.7122388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,73.26*6E
2024-08-23T04:00:48.7121878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,73.29*63
2024-08-23T04:00:49.7275830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,73.36*40
2024-08-23T04:00:50.7273660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,73.28*48
2024-08-23T04:00:51.7271365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,73.10*4B
2024-08-23T04:00:52.7269058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,73.03*45
2024-08-23T04:00:53.7267821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,73.01*4E
2024-08-23T04:00:54.7265754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,73.07*66
2024-08-23T04:00:55.7263627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,73.20*4D
2024-08-23T04:00:56.7261278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,73.38*4A
2024-08-23T04:00:57.7259515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,73.60*64
2024-08-23T04:00:58.7257560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,73.75*68
2024-08-23T04:00:59.7256757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,73.78*6B
2024-08-23T04:01:00.7253771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,73.93*4A
2024-08-23T04:01:01.7276345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,74.13*4A
2024-08-23T04:01:02.7275073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,74.08*6F
2024-08-23T04:01:03.7272892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.12,73.74*65
2024-08-23T04:01:04.7271364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.14,73.20*6B
2024-08-23T04:01:05.7267890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,72.72*60
2024-08-23T04:01:06.7266350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,72.55*6A
2024-08-23T04:01:07.7263866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,72.58*6F
2024-08-23T04:01:08.7262650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,72.73*6C
2024-08-23T04:01:09.7260440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,72.99*65
2024-08-23T04:01:10.7259242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.34,73.33*40
2024-08-23T04:01:11.7255705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.15,73.60*4C
2024-08-23T04:01:12.7254717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,73.70*46
2024-08-23T04:01:13.7252329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.78,73.46*67
2024-08-23T04:01:14.7249471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.28,73.05*69
2024-08-23T04:01:15.7247988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.16,72.75*60
2024-08-23T04:01:16.7245823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,72.65*6A
2024-08-23T04:01:17.7244276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,72.61*63
2024-08-23T04:01:18.7242289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,72.59*6A
2024-08-23T04:01:19.7239519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,72.56*4E
2024-08-23T04:01:20.7237526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,72.62*42
2024-08-23T04:01:21.7235920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,72.67*47
2024-08-23T04:01:22.7234401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,72.64*4B
2024-08-23T04:01:23.7232532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,72.70*4C
2024-08-23T04:01:24.7230269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,72.72*66
2024-08-23T04:01:25.7227442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,72.57*60
2024-08-23T04:01:26.7225646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,72.31*67
2024-08-23T04:01:27.7225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,72.19*4D
2024-08-23T04:01:28.7223531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,72.40*44
2024-08-23T04:01:29.7221091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,72.78*4B
2024-08-23T04:01:30.7218742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,73.13*4D
2024-08-23T04:01:31.7217239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,73.30*48
2024-08-23T04:01:32.7215288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,73.29*48
2024-08-23T04:01:33.7213031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,73.12*48
2024-08-23T04:01:34.7211059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,72.95*4D
2024-08-23T04:01:35.7208946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,72.95*4C
2024-08-23T04:01:36.7207010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,73.03*60
2024-08-23T04:01:37.7204577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,73.04*61
2024-08-23T04:01:38.7202639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,73.11*48
2024-08-23T04:01:39.7201209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,73.30*4B
2024-08-23T04:01:40.7199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,73.46*60
2024-08-23T04:01:41.7197020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,73.48*49
2024-08-23T04:01:42.7195224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,73.36*4A
2024-08-23T04:01:43.7193465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,73.20*6A
2024-08-23T04:01:44.7190839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,73.03*6E
2024-08-23T04:01:45.7189634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,73.00*65
2024-08-23T04:01:46.7187009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,73.13*6C
2024-08-23T04:01:47.7186179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,73.19*42
2024-08-23T04:01:48.7184017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,73.07*4F
2024-08-23T04:01:49.7181762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,72.93*47
2024-08-23T04:01:50.7179930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,72.83*41
2024-08-23T04:01:51.7177930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,72.82*43
2024-08-23T04:01:52.7175562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,72.86*6C
2024-08-23T04:01:53.7173580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,72.87*46
2024-08-23T04:01:54.7172169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,72.86*68
2024-08-23T04:01:55.7170117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,72.79*40
2024-08-23T04:01:56.7167709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,72.72*4D
2024-08-23T04:01:57.7165500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,72.65*4E
2024-08-23T04:01:58.7164420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,72.63*60
2024-08-23T04:01:59.7163145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,72.43*62
2024-08-23T04:02:00.7159006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,72.07*62
2024-08-23T04:02:01.7218817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,71.87*6C
2024-08-23T04:02:02.7278437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,71.97*42
2024-08-23T04:02:03.7157955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,72.17*46
2024-08-23T04:02:04.7155802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,72.37*4C
2024-08-23T04:02:05.7154198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,72.50*48
2024-08-23T04:02:06.7151546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.26,72.41*4D
2024-08-23T04:02:07.7149071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.19,72.17*6E
2024-08-23T04:02:08.7148718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,71.86*6F
2024-08-23T04:02:09.7146083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,71.62*6B
2024-08-23T04:02:10.7144485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,71.68*67
2024-08-23T04:02:11.7141812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,72.00*68
2024-08-23T04:02:12.7139891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,72.44*6C
2024-08-23T04:02:13.7293239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,72.86*44
2024-08-23T04:02:14.7292488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,73.07*4E
2024-08-23T04:02:15.7287773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,73.08*43
2024-08-23T04:02:16.7288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,73.05*40
2024-08-23T04:02:17.7130040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,72.91*60
2024-08-23T04:02:18.7128105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,72.56*69
2024-08-23T04:02:19.7282009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,72.28*60
2024-08-23T04:02:20.7279168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,72.24*4A
2024-08-23T04:02:21.7122132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,72.26*62
2024-08-23T04:02:22.7147811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,72.35*65
2024-08-23T04:02:23.7136765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,72.65*63
2024-08-23T04:02:24.7290378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,73.04*47
2024-08-23T04:02:25.7287190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,73.27*4F
2024-08-23T04:02:26.7286186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,73.26*40
2024-08-23T04:02:27.7284132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,73.06*4F
2024-08-23T04:02:28.7125993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.10,72.64*65
2024-08-23T04:02:29.7124327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.19,72.22*66
2024-08-23T04:02:30.7278450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.87,72.03*6B
2024-08-23T04:02:31.7276582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,72.25*6D
2024-08-23T04:02:32.7274570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,72.79*66
2024-08-23T04:02:33.7156125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.48,73.14*6C
2024-08-23T04:02:34.7154670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,73.01*4D
2024-08-23T04:02:35.7152333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.62,72.57*47
2024-08-23T04:02:36.7150150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.84,72.14*68
2024-08-23T04:02:37.7148445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.34,71.83*6E
2024-08-23T04:02:38.7146690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.10,71.66*4E
2024-08-23T04:02:39.7209513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,71.59*40
2024-08-23T04:02:40.7207245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,71.74*49
2024-08-23T04:02:41.7205245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,72.03*42
2024-08-23T04:02:42.7203620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,72.26*4F
2024-08-23T04:02:43.7199893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,72.48*41
2024-08-23T04:02:44.7199875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,72.75*4A
2024-08-23T04:02:45.7197781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,72.86*46
2024-08-23T04:02:46.7194863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,72.71*44
2024-08-23T04:02:47.7194038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,72.42*66
2024-08-23T04:02:48.7191868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,72.19*60
2024-08-23T04:02:49.7190394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,72.15*6C
2024-08-23T04:02:50.7187694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,72.19*61
2024-08-23T04:02:51.7185486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,72.28*41
2024-08-23T04:02:52.7182523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,72.45*4D
2024-08-23T04:02:53.7220799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,72.55*4E
2024-08-23T04:02:54.7218328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,72.66*45
2024-08-23T04:02:55.7215850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,72.93*43
2024-08-23T04:02:56.7214391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,73.20*4A
2024-08-23T04:02:57.7212572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,73.43*4E
2024-08-23T04:02:58.7210443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,73.67*47
2024-08-23T04:02:59.7208852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,73.77*4D
2024-08-23T04:03:00.7206758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,73.52*6C
2024-08-23T04:03:01.7263609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.68,73.18*60
2024-08-23T04:03:02.7261716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,73.00*68
2024-08-23T04:03:03.7276922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,73.00*46
2024-08-23T04:03:04.7275651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,73.09*65
2024-08-23T04:03:05.7273324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,73.42*67
2024-08-23T04:03:06.7271397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,74.07*4B
2024-08-23T04:03:07.7269677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,74.66*4E
2024-08-23T04:03:08.7267285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,74.90*43
2024-08-23T04:03:09.7264781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,74.83*4C
2024-08-23T04:03:10.7262634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.69,74.53*6C
2024-08-23T04:03:11.7261567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,74.18*69
2024-08-23T04:03:12.7173072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,73.90*6C
2024-08-23T04:03:13.7169400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,73.80*6B
2024-08-23T04:03:14.7168370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,73.82*6F
2024-08-23T04:03:15.7225293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,73.92*42
2024-08-23T04:03:16.7280088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,74.09*48
2024-08-23T04:03:17.7278127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,74.23*4F
2024-08-23T04:03:18.7275782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,74.33*4F
2024-08-23T04:03:19.7140253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,74.47*64
2024-08-23T04:03:20.7138750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,74.54*6E
2024-08-23T04:03:21.7292633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,74.52*47
2024-08-23T04:03:22.7290540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,74.41*43
2024-08-23T04:03:23.7287865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,74.18*4D
2024-08-23T04:03:24.7286980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,73.92*45
2024-08-23T04:03:25.7284554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,73.83*43
2024-08-23T04:03:26.7281830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,73.96*47
2024-08-23T04:03:27.7280317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,74.26*68
2024-08-23T04:03:28.7278627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,74.58*41
2024-08-23T04:03:29.7276965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,74.74*47
2024-08-23T04:03:30.7274928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,74.71*4F
2024-08-23T04:03:31.7273102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,74.53*6F
2024-08-23T04:03:32.7271149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,74.29*69
2024-08-23T04:03:33.7268037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,74.19*4F
2024-08-23T04:03:34.7268390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,74.29*6B
2024-08-23T04:03:35.7264517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,74.44*4A
2024-08-23T04:03:36.7261556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,74.40*4C
2024-08-23T04:03:37.7260948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,74.19*4B
2024-08-23T04:03:38.7258211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,74.00*4F
2024-08-23T04:03:39.7256640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,73.73*45
2024-08-23T04:03:40.7254792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,73.42*65
2024-08-23T04:03:41.7128578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,73.34*66
2024-08-23T04:03:42.7127710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,73.45*4E
2024-08-23T04:03:43.7282137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,73.52*64
2024-08-23T04:03:44.7279456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,73.60*49
2024-08-23T04:03:45.7278495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,73.73*4D
2024-08-23T04:03:46.7276261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,73.66*4F
2024-08-23T04:03:47.7274183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,73.46*4F
2024-08-23T04:03:48.7143630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,73.23*68
2024-08-23T04:03:49.7160560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,72.94*6B
2024-08-23T04:03:50.7158870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.17,72.76*6C
2024-08-23T04:03:51.7155922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,72.78*6D
2024-08-23T04:03:52.7154884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,72.80*63
2024-08-23T04:03:53.7152855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,72.82*4B
2024-08-23T04:03:54.7151105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,72.83*47
2024-08-23T04:03:55.7209827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,72.74*4D
2024-08-23T04:03:56.7208026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.06,72.39*6C
2024-08-23T04:03:57.7206372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.68,72.04*6F
2024-08-23T04:03:58.7204190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.09,71.87*61
2024-08-23T04:03:59.7201170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.09,71.90*4D
2024-08-23T04:04:00.7200245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,72.00*67
2024-08-23T04:04:01.7198190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,72.21*66
2024-08-23T04:04:02.7196333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,72.39*42
2024-08-23T04:04:03.7193684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,72.37*42
2024-08-23T04:04:04.7192194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,72.30*43
2024-08-23T04:04:05.7190142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,72.28*6B
2024-08-23T04:04:06.7188207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,72.44*67
2024-08-23T04:04:07.7186072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,72.59*6F
2024-08-23T04:04:08.7184014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,72.52*63
2024-08-23T04:04:09.7182889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,72.34*4E
2024-08-23T04:04:10.7180459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,72.25*4B
2024-08-23T04:04:11.7178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,72.37*49
2024-08-23T04:04:12.7175362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,72.62*61
2024-08-23T04:04:13.7174379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,72.91*6F
2024-08-23T04:04:14.7172816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,73.16*61
2024-08-23T04:04:15.7170134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,73.44*45
2024-08-23T04:04:16.7168433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,73.89*41
2024-08-23T04:04:17.7166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,74.32*49
2024-08-23T04:04:18.7164468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,74.53*46
2024-08-23T04:04:19.7162131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,74.52*63
2024-08-23T04:04:20.7160236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.05,74.21*6A
2024-08-23T04:04:21.7158452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.04,73.83*6F
2024-08-23T04:04:22.7155984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,73.63*63
2024-08-23T04:04:23.7161100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,73.63*48
2024-08-23T04:04:24.7152433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,73.81*6E
2024-08-23T04:04:25.7306572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,74.06*4C
2024-08-23T04:04:26.7303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,74.18*44
2024-08-23T04:04:27.7301535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,74.28*4C
2024-08-23T04:04:28.7300241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,74.49*4D
2024-08-23T04:04:29.7142339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,74.66*63
2024-08-23T04:04:30.7295901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,74.67*4D
2024-08-23T04:04:31.7294441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,74.68*40
2024-08-23T04:04:32.7292297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,74.76*49
2024-08-23T04:04:33.7290810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,74.74*4A
2024-08-23T04:04:34.7287864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,74.63*46
2024-08-23T04:04:35.7287782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,74.76*4C
2024-08-23T04:04:36.7284964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,74.98*4F
2024-08-23T04:04:37.7281720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,75.10*40
2024-08-23T04:04:38.7280906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,75.16*42
2024-08-23T04:04:39.7278500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,75.27*4D
2024-08-23T04:04:40.7188061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,75.30*49
2024-08-23T04:04:41.7274908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,75.14*4E
2024-08-23T04:04:42.7273250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,74.88*4A
2024-08-23T04:04:43.7271104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,74.64*66
2024-08-23T04:04:44.7268974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,74.58*68
2024-08-23T04:04:45.7266915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,74.85*6D
2024-08-23T04:04:46.7265062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,75.40*66
2024-08-23T04:04:47.7262963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,75.84*6A
2024-08-23T04:04:48.7261790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,75.95*4E
2024-08-23T04:04:49.7258360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,75.67*4C
2024-08-23T04:04:50.7256693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.05,75.03*64
2024-08-23T04:04:51.7254234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.53,74.32*63
2024-08-23T04:04:52.7253375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.58,73.68*6D
2024-08-23T04:04:53.7249409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,73.18*4E
2024-08-23T04:04:54.7249007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,73.00*67
2024-08-23T04:04:55.7247504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,73.18*6D
2024-08-23T04:04:56.7244027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.21,73.62*63
2024-08-23T04:04:57.7242930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,74.09*43
2024-08-23T04:04:58.7240887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,74.35*40
2024-08-23T04:04:59.7220596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.20,74.36*65
2024-08-23T04:05:00.7218308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.56,74.17*64
2024-08-23T04:05:01.7216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.95,73.74*6E
2024-08-23T04:05:02.7213911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,73.11*6C
2024-08-23T04:05:03.7212546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,72.48*6A
2024-08-23T04:05:04.7210077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,72.00*4A
2024-08-23T04:05:05.7257120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,71.73*4F
2024-08-23T04:05:06.7254826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,71.63*4D
2024-08-23T04:05:07.7253149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,71.82*4C
2024-08-23T04:05:08.7250375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,72.25*60
2024-08-23T04:05:09.7272230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,72.62*6C
2024-08-23T04:05:10.7269891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,72.77*43
2024-08-23T04:05:11.7267427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,72.84*42
2024-08-23T04:05:12.7265764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,73.07*48
2024-08-23T04:05:13.7311703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,73.21*40
2024-08-23T04:05:14.7152357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,73.04*64
2024-08-23T04:05:15.7151292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,72.76*6F
2024-08-23T04:05:16.7149275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,72.59*6B
2024-08-23T04:05:17.7303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,72.58*43
2024-08-23T04:05:18.7301040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,72.87*42
2024-08-23T04:05:19.7143570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,73.34*66
2024-08-23T04:05:20.7141177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,73.88*6B
2024-08-23T04:05:21.7164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,74.40*66
2024-08-23T04:05:22.7162736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,74.91*41
2024-08-23T04:05:23.7160519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,75.36*4D
2024-08-23T04:05:24.7190881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,75.77*4B
2024-08-23T04:05:25.7187805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,76.30*4F
2024-08-23T04:05:26.7185224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,76.85*4F
2024-08-23T04:05:27.7183936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,77.15*4D
2024-08-23T04:05:28.7181712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,77.15*4A
2024-08-23T04:05:29.7179483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,76.99*4E
2024-08-23T04:05:30.7177699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,76.66*41
2024-08-23T04:05:31.7175990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,76.36*45
2024-08-23T04:05:32.7173036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,76.36*4C
2024-08-23T04:05:33.7172193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,76.73*67
2024-08-23T04:05:34.7169720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,77.24*6E
2024-08-23T04:05:35.7167619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,77.63*64
2024-08-23T04:05:36.7166290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,77.76*4B
2024-08-23T04:05:37.7164910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,77.65*48
2024-08-23T04:05:38.7162682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,77.50*4D
2024-08-23T04:05:39.7202976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,77.41*4A
2024-08-23T04:05:40.7200466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,77.36*4C
2024-08-23T04:05:41.7198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,77.40*67
2024-08-23T04:05:42.7196622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,77.50*4A
2024-08-23T04:05:43.7194790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,77.46*49
2024-08-23T04:05:44.7221639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,77.14*4C
2024-08-23T04:05:45.7268007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,76.71*4A
2024-08-23T04:05:46.7266129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,76.40*4A
2024-08-23T04:05:47.7264038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,76.28*69
2024-08-23T04:05:48.7261715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,76.38*41
2024-08-23T04:05:49.7259387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,76.69*6A
2024-08-23T04:05:50.7259100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,77.12*6F
2024-08-23T04:05:51.7255889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,77.69*41
2024-08-23T04:05:52.7253336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,78.23*44
2024-08-23T04:05:53.7252807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,78.60*48
2024-08-23T04:05:54.7250502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,78.60*4D
2024-08-23T04:05:55.7184412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.52,78.18*66
2024-08-23T04:05:56.7182432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.89,77.64*61
2024-08-23T04:05:57.7180874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,77.19*6A
2024-08-23T04:05:58.7178388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,77.05*67
2024-08-23T04:05:59.7176393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,77.36*68
2024-08-23T04:06:00.7174207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,77.86*66
2024-08-23T04:06:01.7173057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,78.22*6D
2024-08-23T04:06:02.7171053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,78.32*4E
2024-08-23T04:06:03.7168988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,78.28*4F
2024-08-23T04:06:04.7166653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,78.15*45
2024-08-23T04:06:05.7164518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,77.91*4F
2024-08-23T04:06:06.7162482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,77.61*63
2024-08-23T04:06:07.7160706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,77.40*69
2024-08-23T04:06:08.7184253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,77.35*63
2024-08-23T04:06:09.7182340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,77.41*48
2024-08-23T04:06:10.7220507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,77.51*6C
2024-08-23T04:06:11.7243368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,77.56*64
2024-08-23T04:06:12.7241221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,77.45*4B
2024-08-23T04:06:13.7239394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,77.19*43
2024-08-23T04:06:14.7236951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,76.72*49
2024-08-23T04:06:15.7235485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,76.36*4D
2024-08-23T04:06:16.7233880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,76.33*6A
2024-08-23T04:06:17.7269182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,76.45*4D
2024-08-23T04:06:18.7270503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,76.60*42
2024-08-23T04:06:19.7306024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,76.80*46
2024-08-23T04:06:20.7304449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,76.85*4C
2024-08-23T04:06:21.7231501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,76.72*4A
2024-08-23T04:06:22.7229144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,76.54*48
2024-08-23T04:06:23.7227746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,76.38*6B
2024-08-23T04:06:24.7225656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,76.31*63
2024-08-23T04:06:25.7224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,76.25*4F
2024-08-23T04:06:26.7221073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,76.07*42
2024-08-23T04:06:27.7219890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,75.89*4F
2024-08-23T04:06:28.7217713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,75.82*44
2024-08-23T04:06:29.7215998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,75.83*44
2024-08-23T04:06:30.7213948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,75.85*41
2024-08-23T04:06:31.7211979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,75.92*4B
2024-08-23T04:06:32.7209598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,76.13*68
2024-08-23T04:06:33.7236142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,76.44*45
2024-08-23T04:06:34.7233784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,76.58*46
2024-08-23T04:06:35.7231703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,76.51*40
2024-08-23T04:06:36.7230344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,76.35*49
2024-08-23T04:06:37.7227666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,76.28*41
2024-08-23T04:06:38.7226086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,76.18*45
2024-08-23T04:06:39.7224908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,76.07*4D
2024-08-23T04:06:40.7221663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,76.14*4C
2024-08-23T04:06:41.7220447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,76.40*40
2024-08-23T04:06:42.7218259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,76.83*43
2024-08-23T04:06:43.7215215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,77.29*46
2024-08-23T04:06:44.7212538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,77.57*4D
2024-08-23T04:06:45.7212023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,77.57*4D
2024-08-23T04:06:46.7210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,77.46*4B
2024-08-23T04:06:47.7232777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,77.40*48
2024-08-23T04:06:48.7231913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,77.55*61
2024-08-23T04:06:49.7229711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,77.88*60
2024-08-23T04:06:50.7227413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,78.23*43
2024-08-23T04:06:51.7225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.24,78.34*40
2024-08-23T04:06:52.7224093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.58,78.12*4E
2024-08-23T04:06:53.7243230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.58,77.81*6E
2024-08-23T04:06:54.7268812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.85,77.56*61
2024-08-23T04:06:55.7266937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.09,77.46*44
2024-08-23T04:06:56.7263937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,77.62*6E
2024-08-23T04:06:57.7155456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.41,78.04*62
2024-08-23T04:06:58.7309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.85,78.67*6A
2024-08-23T04:06:59.7307976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.02,79.17*4A
2024-08-23T04:07:00.7305675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,79.40*41
2024-08-23T04:07:01.7147321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.07,79.43*67
2024-08-23T04:07:02.7185330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.56,79.25*60
2024-08-23T04:07:03.7183285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.45,78.86*60
2024-08-23T04:07:04.7180114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,78.35*6E
2024-08-23T04:07:05.7248703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,77.93*4F
2024-08-23T04:07:06.7275002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,77.84*67
2024-08-23T04:07:07.7175683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,78.04*6C
2024-08-23T04:07:08.7205772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,78.47*65
2024-08-23T04:07:09.7204326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,78.94*4C
2024-08-23T04:07:10.7234337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,79.21*4F
2024-08-23T04:07:11.7232884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,79.23*46
2024-08-23T04:07:12.7231229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.29,79.00*60
2024-08-23T04:07:13.7229058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.76,78.58*63
2024-08-23T04:07:14.7227466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,78.06*6D
2024-08-23T04:07:15.7225090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,77.57*65
2024-08-23T04:07:16.7222535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,77.18*66
2024-08-23T04:07:17.7258645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,76.96*60
2024-08-23T04:07:18.7159405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,76.93*68
2024-08-23T04:07:19.7157634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,77.05*4E
2024-08-23T04:07:20.7311825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,77.35*40
2024-08-23T04:07:21.7310013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,77.62*4C
2024-08-23T04:07:22.7307759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,77.54*49
2024-08-23T04:07:23.7184390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.44,77.21*62
2024-08-23T04:07:24.7182178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.94,76.79*66
2024-08-23T04:07:25.7209440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.38,76.37*6C
2024-08-23T04:07:26.7243585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,76.17*66
2024-08-23T04:07:27.7241195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,76.36*4B
2024-08-23T04:07:28.7238788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,76.81*6B
2024-08-23T04:07:29.7238241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,77.28*6C
2024-08-23T04:07:30.7309527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,77.70*64
2024-08-23T04:07:31.7233930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,78.06*44
2024-08-23T04:07:32.7231964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,78.36*4A
2024-08-23T04:07:33.7267707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,78.60*40
2024-08-23T04:07:34.7265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,78.81*4E
2024-08-23T04:07:35.7263833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,78.98*63
2024-08-23T04:07:36.7262161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.28,79.05*62
2024-08-23T04:07:37.7259843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.78,79.09*67
2024-08-23T04:07:38.7259113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,79.22*69
2024-08-23T04:07:39.7256316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,79.34*6F
2024-08-23T04:07:40.7253413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,79.38*65
2024-08-23T04:07:41.7251933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,79.38*60
2024-08-23T04:07:42.7250282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,79.37*46
2024-08-23T04:07:43.7311567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,79.41*45
2024-08-23T04:07:44.7310068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,79.40*48
2024-08-23T04:07:45.7307820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,79.35*6A
2024-08-23T04:07:46.7149645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,79.40*6F
2024-08-23T04:07:47.7148804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,79.45*6F
2024-08-23T04:07:48.7301450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,79.55*4A
2024-08-23T04:07:49.7299960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,79.63*43
2024-08-23T04:07:50.7297778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,79.56*41
2024-08-23T04:07:51.7295912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,79.64*40
2024-08-23T04:07:52.7293313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,79.81*4C
2024-08-23T04:07:53.7291094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,79.84*49
2024-08-23T04:07:54.7290106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,79.72*6E
2024-08-23T04:07:55.7287786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,79.54*6B
2024-08-23T04:07:56.7284993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,79.27*68
2024-08-23T04:07:57.7283566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,79.01*6E
2024-08-23T04:07:58.7281473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,78.75*48
2024-08-23T04:07:59.7280205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,78.53*60
2024-08-23T04:08:00.7277969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,78.55*67
2024-08-23T04:08:01.7275576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,78.82*69
2024-08-23T04:08:02.7274586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.16,79.22*4A
2024-08-23T04:08:03.7271588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,79.72*4A
2024-08-23T04:08:04.7270416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,80.09*48
2024-08-23T04:08:05.7267716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.46,80.01*6E
2024-08-23T04:08:06.7265294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.91,79.43*62
2024-08-23T04:08:07.7264760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.96,78.51*66
2024-08-23T04:08:08.7261833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.18,77.65*63
2024-08-23T04:08:09.7260075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.10,77.15*48
2024-08-23T04:08:10.7258226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.15,77.10*64
2024-08-23T04:08:11.7255854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.52,77.44*6D
2024-08-23T04:08:12.7254015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.80,77.96*6E
2024-08-23T04:08:13.7252578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.43,78.40*42
2024-08-23T04:08:14.7250396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,78.69*4F
2024-08-23T04:08:15.7248846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,78.76*4C
2024-08-23T04:08:16.7246382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.97,78.69*63
2024-08-23T04:08:17.7244224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.18,78.66*6E
2024-08-23T04:08:18.7242346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,78.62*65
2024-08-23T04:08:19.7240472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,78.45*6F
2024-08-23T04:08:20.7237459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,78.22*4A
2024-08-23T04:08:21.7236541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,77.97*45
2024-08-23T04:08:22.7234879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,77.75*4F
2024-08-23T04:08:23.7231884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,77.74*63
2024-08-23T04:08:24.7230577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,78.03*61
2024-08-23T04:08:25.7227439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.89,78.64*65
2024-08-23T04:08:26.7226592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,79.44*67
2024-08-23T04:08:27.7294806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,79.98*44
2024-08-23T04:08:28.7294124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,79.94*42
2024-08-23T04:08:29.7226439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.98,79.58*6D
2024-08-23T04:08:30.7216935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.15,79.28*64
2024-08-23T04:08:31.7215013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.24,79.10*61
2024-08-23T04:08:32.7212641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,78.98*65
2024-08-23T04:08:33.7209844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,78.88*6A
2024-08-23T04:08:34.7209336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,78.85*4D
2024-08-23T04:08:35.7225357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,78.92*63
2024-08-23T04:08:36.7222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,79.08*62
2024-08-23T04:08:37.7220265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,79.33*6D
2024-08-23T04:08:38.7219356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,79.70*6E
2024-08-23T04:08:39.7218471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,80.01*48
2024-08-23T04:08:40.7214585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,80.13*4C
2024-08-23T04:08:41.7213373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,80.11*44
2024-08-23T04:08:42.7211300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,80.12*6E
2024-08-23T04:08:43.7209274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,80.25*62
2024-08-23T04:08:44.7207504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,80.33*6F
2024-08-23T04:08:45.7205592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,80.27*6F
2024-08-23T04:08:46.7202917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,80.05*60
2024-08-23T04:08:47.7201552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,79.84*4E
2024-08-23T04:08:48.7198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,79.76*63
2024-08-23T04:08:49.7197061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,79.78*6E
2024-08-23T04:08:50.7194806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,79.91*65
2024-08-23T04:08:51.7193490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,79.98*69
2024-08-23T04:08:52.7191483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,80.00*47
2024-08-23T04:08:53.7188698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,80.02*42
2024-08-23T04:08:54.7187712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,79.99*6A
2024-08-23T04:08:55.7185463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,79.93*66
2024-08-23T04:08:56.7182473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,79.95*49
2024-08-23T04:08:57.7181503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,80.08*4E
2024-08-23T04:08:58.7178548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,80.27*46
2024-08-23T04:08:59.7177330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,80.37*44
2024-08-23T04:09:00.7175636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,80.39*47
2024-08-23T04:09:01.7329931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,80.26*4E
2024-08-23T04:09:02.7172181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,79.98*4B
2024-08-23T04:09:03.7169034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,79.86*63
2024-08-23T04:09:04.7167292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,80.03*6A
2024-08-23T04:09:05.7166038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,80.22*62
2024-08-23T04:09:06.7163763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,80.10*6F
2024-08-23T04:09:07.7317179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,79.90*43
2024-08-23T04:09:08.7315627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,79.72*41
2024-08-23T04:09:09.7313392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,79.62*46
2024-08-23T04:09:10.7182527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,79.68*45
2024-08-23T04:09:11.7276233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,79.95*65
2024-08-23T04:09:12.7274927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,80.18*4E
2024-08-23T04:09:13.7316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,80.14*47
2024-08-23T04:09:14.7313856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.88,79.87*48
2024-08-23T04:09:15.7312733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.65,79.49*4F
2024-08-23T04:09:16.7310277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,78.97*46
2024-08-23T04:09:17.7308415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,78.36*61
2024-08-23T04:09:18.7349996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,78.00*67
2024-08-23T04:09:19.7304357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,78.09*64
2024-08-23T04:09:20.7179419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,78.63*63
2024-08-23T04:09:21.7176376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,79.43*6C
2024-08-23T04:09:22.7331134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,80.03*41
2024-08-23T04:09:23.7329205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,80.11*41
2024-08-23T04:09:24.7171367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.28,79.73*68
2024-08-23T04:09:25.7169186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.82,79.09*67
2024-08-23T04:09:26.7167277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.16,78.28*6D
2024-08-23T04:09:27.7195847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.26,77.50*61
2024-08-23T04:09:28.7193705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,76.96*46
2024-08-23T04:09:29.7192052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,76.69*67
2024-08-23T04:09:30.7223983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.06,76.84*60
2024-08-23T04:09:31.7221655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,77.45*68
2024-08-23T04:09:32.7219954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,78.18*61
2024-08-23T04:09:33.7217602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,78.70*46
2024-08-23T04:09:34.7215205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,78.95*4D
2024-08-23T04:09:35.7213238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.08,78.99*60
2024-08-23T04:09:36.7212102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.93,78.85*69
2024-08-23T04:09:37.7266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.98,78.57*62
2024-08-23T04:09:38.7264031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,78.22*6F
2024-08-23T04:09:39.7263523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,77.79*40
2024-08-23T04:09:40.7260103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,77.45*40
2024-08-23T04:09:41.7257666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,77.43*63
2024-08-23T04:09:42.7256396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,77.54*6D
2024-08-23T04:09:43.7296956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,77.73*6C
2024-08-23T04:09:44.7158307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,78.05*6B
2024-08-23T04:09:45.7188034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,78.41*44
2024-08-23T04:09:46.7186229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,78.62*6D
2024-08-23T04:09:47.7233249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,78.63*69
2024-08-23T04:09:48.7230899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,78.54*6B
2024-08-23T04:09:49.7230275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,78.44*46
2024-08-23T04:09:50.7227405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,78.36*4F
2024-08-23T04:09:51.7224495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,78.16*43
2024-08-23T04:09:52.7241685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,77.99*4D
2024-08-23T04:09:53.7238483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,78.13*47
2024-08-23T04:09:54.7236904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,78.40*63
2024-08-23T04:09:55.7262630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,78.54*69
2024-08-23T04:09:56.7304648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,78.54*41
2024-08-23T04:09:57.7200075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,78.54*45
2024-08-23T04:09:58.7198420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,78.56*42
2024-08-23T04:09:59.7239659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,78.73*41
2024-08-23T04:10:00.7237353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,78.96*61
2024-08-23T04:10:01.7279054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,79.11*4C
2024-08-23T04:10:02.7314282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,79.20*42
2024-08-23T04:10:03.7313521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,79.09*43
2024-08-23T04:10:04.7310056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,78.82*48
2024-08-23T04:10:05.7309226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,78.52*42
2024-08-23T04:10:06.7306392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,78.51*6A
2024-08-23T04:10:07.7305010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,78.83*67
2024-08-23T04:10:08.7189280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,79.31*6D
2024-08-23T04:10:09.7186615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,79.68*4D
2024-08-23T04:10:10.7185412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,79.79*49
2024-08-23T04:10:11.7183187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,79.64*44
2024-08-23T04:10:12.7181372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,79.30*65
2024-08-23T04:10:13.7180205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,78.93*6C
2024-08-23T04:10:14.7178554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,78.74*6E
2024-08-23T04:10:15.7175837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,78.85*64
2024-08-23T04:10:16.7173239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,79.19*62
2024-08-23T04:10:17.7171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,79.64*6D
2024-08-23T04:10:18.7190103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,80.05*43
2024-08-23T04:10:19.7188483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,80.29*47
2024-08-23T04:10:20.7187221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,80.18*4A
2024-08-23T04:10:21.7185176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.77,79.90*64
2024-08-23T04:10:22.7182291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.99,79.57*69
2024-08-23T04:10:23.7205652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.00,79.19*60
2024-08-23T04:10:24.7204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,78.94*44
2024-08-23T04:10:25.7252131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,78.91*63
2024-08-23T04:10:26.7250244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,79.07*69
2024-08-23T04:10:27.7248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,79.35*4F
2024-08-23T04:10:28.7246622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,79.51*44
2024-08-23T04:10:29.7244400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,79.51*4B
2024-08-23T04:10:30.7242143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,79.38*6B
2024-08-23T04:10:31.7239233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.31,79.05*66
2024-08-23T04:10:32.7238438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.34,78.75*6D
2024-08-23T04:10:33.7235579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,78.66*6D
2024-08-23T04:10:34.7234531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,78.74*61
2024-08-23T04:10:35.7232782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,78.92*6D
2024-08-23T04:10:36.7258452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,79.15*4F
2024-08-23T04:10:37.7277008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,79.28*48
2024-08-23T04:10:38.7326068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,79.20*45
2024-08-23T04:10:39.7324413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,78.99*4F
2024-08-23T04:10:40.7322105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,78.63*60
2024-08-23T04:10:41.7320497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.14,78.34*6B
2024-08-23T04:10:42.7318254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.39,78.16*65
2024-08-23T04:10:43.7159855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,78.08*42
2024-08-23T04:10:44.7200242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,78.20*6C
2024-08-23T04:10:45.7231176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,78.58*63
2024-08-23T04:10:46.7228057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,78.94*67
2024-08-23T04:10:47.7227011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,78.99*46
2024-08-23T04:10:48.7224766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.17,78.71*4D
2024-08-23T04:10:49.7223166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.38,78.38*65
2024-08-23T04:10:50.7221111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.26,78.08*6C
2024-08-23T04:10:51.7219650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,77.97*4C
2024-08-23T04:10:52.7217015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,78.11*65
2024-08-23T04:10:53.7215221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,78.33*42
2024-08-23T04:10:54.7213770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,78.50*41
2024-08-23T04:10:55.7211196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,78.52*46
2024-08-23T04:10:56.7208867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,78.34*65
2024-08-23T04:10:57.7207444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,77.97*67
2024-08-23T04:10:58.7205102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,77.74*45
2024-08-23T04:10:59.7202994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,77.88*66
2024-08-23T04:11:00.7201302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,78.18*62
2024-08-23T04:11:01.7199282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,78.40*49
2024-08-23T04:11:02.7230201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,78.37*47
2024-08-23T04:11:03.7300872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,78.14*44
2024-08-23T04:11:04.7174606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,77.92*6F
2024-08-23T04:11:05.7173381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,77.91*6A
2024-08-23T04:11:06.7170829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,78.07*68
2024-08-23T04:11:07.7325252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,78.20*41
2024-08-23T04:11:08.7323206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,78.23*40
2024-08-23T04:11:09.7320959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,78.27*42
2024-08-23T04:11:10.7318769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,78.35*4A
2024-08-23T04:11:11.7317023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,78.43*45
2024-08-23T04:11:12.7315656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,78.49*40
2024-08-23T04:11:13.7312895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,78.60*44
2024-08-23T04:11:14.7311507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,78.64*4B
2024-08-23T04:11:15.7308947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,78.63*4A
2024-08-23T04:11:16.7306610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,78.80*49
2024-08-23T04:11:17.7328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,79.10*44
2024-08-23T04:11:18.7172232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,79.36*6C
2024-08-23T04:11:19.7208102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,79.55*46
2024-08-23T04:11:20.7206612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,79.69*49
2024-08-23T04:11:21.7204215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,79.75*48
2024-08-23T04:11:22.7201174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,79.57*4E
2024-08-23T04:11:23.7200161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,79.44*4D
2024-08-23T04:11:24.7198994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,79.56*40
2024-08-23T04:11:25.7196514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,79.87*6F
2024-08-23T04:11:26.7193753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,80.24*6F
2024-08-23T04:11:27.7193053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,80.47*43
2024-08-23T04:11:28.7224478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,80.48*48
2024-08-23T04:11:29.7223162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,80.41*4A
2024-08-23T04:11:30.7221163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,80.41*4B
2024-08-23T04:11:31.7218757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,80.43*4E
2024-08-23T04:11:32.7256042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,80.51*44
2024-08-23T04:11:33.7294203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,80.63*47
2024-08-23T04:11:34.7194818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,80.75*6B
2024-08-23T04:11:35.7192603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,80.91*67
2024-08-23T04:11:36.7191095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,80.99*6B
2024-08-23T04:11:37.7188122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,80.91*47
2024-08-23T04:11:38.7221627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,80.76*49
2024-08-23T04:11:39.7220364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,80.71*42
2024-08-23T04:11:40.7217345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,80.79*45
2024-08-23T04:11:41.7214415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,80.92*6A
2024-08-23T04:11:42.7213347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,81.03*66
2024-08-23T04:11:43.7211697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,81.08*4E
2024-08-23T04:11:44.7209092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,81.04*4F
2024-08-23T04:11:45.7208779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,80.97*42
2024-08-23T04:11:46.7205838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,81.00*46
2024-08-23T04:11:47.7203412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,80.96*61
2024-08-23T04:11:48.7236274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,80.71*6F
2024-08-23T04:11:49.7297782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,80.48*47
2024-08-23T04:11:50.7296288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,80.51*47
2024-08-23T04:11:51.7293766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,80.65*45
2024-08-23T04:11:52.7291120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,80.86*48
2024-08-23T04:11:53.7289607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,81.13*4B
2024-08-23T04:11:54.7286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,81.24*4C
2024-08-23T04:11:55.7323359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,81.15*44
2024-08-23T04:11:56.7323830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,80.91*4F
2024-08-23T04:11:57.7319977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,80.62*41
2024-08-23T04:11:58.7318355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,80.31*48
2024-08-23T04:11:59.7316373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,80.04*60
2024-08-23T04:12:00.7158743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,79.75*47
2024-08-23T04:12:01.7312265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,79.59*47
2024-08-23T04:12:02.7310653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,79.71*64
2024-08-23T04:12:03.7198236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,79.98*49
2024-08-23T04:12:04.7196305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,80.08*4B
2024-08-23T04:12:05.7226074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,79.89*4D
2024-08-23T04:12:06.7255943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,79.60*47
2024-08-23T04:12:07.7254308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,79.39*46
2024-08-23T04:12:08.7252451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,79.28*4F
2024-08-23T04:12:09.7250377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,79.20*44
2024-08-23T04:12:10.7306635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,79.03*6E
2024-08-23T04:12:11.7304781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,78.79*4B
2024-08-23T04:12:12.7303506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,78.63*4E
2024-08-23T04:12:13.7301114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,78.57*4C
2024-08-23T04:12:14.7298955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,78.42*47
2024-08-23T04:12:15.7296241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,78.17*46
2024-08-23T04:12:16.7295081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,77.96*42
2024-08-23T04:12:17.7293132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,77.92*69
2024-08-23T04:12:18.7290569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,78.05*47
2024-08-23T04:12:19.7288730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,78.20*68
2024-08-23T04:12:20.7287023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,78.30*4C
2024-08-23T04:12:21.7285483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,78.30*41
2024-08-23T04:12:22.7283456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,78.14*47
2024-08-23T04:12:23.7281497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,77.84*47
2024-08-23T04:12:24.7278829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,77.57*69
2024-08-23T04:12:25.7276861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,77.29*69
2024-08-23T04:12:26.7275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,77.05*4F
2024-08-23T04:12:27.7273769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,76.98*6B
2024-08-23T04:12:28.7271614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,77.19*6B
2024-08-23T04:12:29.7269128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,77.68*6B
2024-08-23T04:12:30.7267478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,78.15*4F
2024-08-23T04:12:31.7265590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,78.40*43
2024-08-23T04:12:32.7263480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,78.51*69
2024-08-23T04:12:33.7262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,78.50*64
2024-08-23T04:12:34.7258957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,78.47*43
2024-08-23T04:12:35.7256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,78.52*43
2024-08-23T04:12:36.7255175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,78.53*42
2024-08-23T04:12:37.7253617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,78.40*47
2024-08-23T04:12:38.7250523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,78.15*4F
2024-08-23T04:12:39.7250284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,77.89*4E
2024-08-23T04:12:40.7247630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,77.73*4D
2024-08-23T04:12:41.7301133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,77.61*4C
2024-08-23T04:12:42.7298656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,77.78*43
2024-08-23T04:12:43.7297100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,78.37*60
2024-08-23T04:12:44.7294897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,79.02*6F
2024-08-23T04:12:45.7293291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,79.42*48
2024-08-23T04:12:46.7291219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,79.58*4B
2024-08-23T04:12:47.7288996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,79.61*4D
2024-08-23T04:12:48.7287185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,79.56*45
2024-08-23T04:12:49.7284086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,79.54*49
2024-08-23T04:12:50.7305984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,79.42*46
2024-08-23T04:12:51.7191516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,79.12*44
2024-08-23T04:12:52.7189611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,78.68*46
2024-08-23T04:12:53.7188100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,78.32*65
2024-08-23T04:12:54.7185814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,78.36*67
2024-08-23T04:12:55.7184478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,78.71*68
2024-08-23T04:12:56.7181751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,79.26*6F
2024-08-23T04:12:57.7244247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,79.89*6E
2024-08-23T04:12:58.7242646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,80.35*45
2024-08-23T04:12:59.7240361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,80.57*44
2024-08-23T04:13:00.7237984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.06,80.48*64
2024-08-23T04:13:01.7236220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.76,80.22*6D
2024-08-23T04:13:02.7233190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.90,79.83*68
2024-08-23T04:13:03.7232371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,79.35*66
2024-08-23T04:13:04.7230642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,79.00*45
2024-08-23T04:13:05.7228378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,79.08*62
2024-08-23T04:13:06.7226374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,79.48*61
2024-08-23T04:13:07.7253909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.67,79.99*65
2024-08-23T04:13:08.7251815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,80.34*6D
2024-08-23T04:13:09.7249784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,80.36*4D
2024-08-23T04:13:10.7248396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,80.10*43
2024-08-23T04:13:11.7245539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,79.74*62
2024-08-23T04:13:12.7243476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,79.48*6A
2024-08-23T04:13:13.7241608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,79.36*6F
2024-08-23T04:13:14.7239586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,79.43*66
2024-08-23T04:13:15.7237533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,79.64*41
2024-08-23T04:13:16.7235882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,79.83*4D
2024-08-23T04:13:17.7234463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,79.92*4E
2024-08-23T04:13:18.7255743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,79.73*4C
2024-08-23T04:13:19.7254031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,79.37*46
2024-08-23T04:13:20.7251728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,79.06*4C
2024-08-23T04:13:21.7250439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,78.96*64
2024-08-23T04:13:22.7248823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,79.04*6F
2024-08-23T04:13:23.7247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,79.26*67
2024-08-23T04:13:24.7244880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,79.47*47
2024-08-23T04:13:25.7243279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,79.76*43
2024-08-23T04:13:26.7240989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,80.04*45
2024-08-23T04:13:27.7270146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,80.07*4B
2024-08-23T04:13:28.7268032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,79.85*47
2024-08-23T04:13:29.7265673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,79.56*41
2024-08-23T04:13:30.7264067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,79.34*6C
2024-08-23T04:13:31.7261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,79.14*4C
2024-08-23T04:13:32.7260208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,79.05*6B
2024-08-23T04:13:33.7257650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,79.18*66
2024-08-23T04:13:34.7317233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,79.41*42
2024-08-23T04:13:35.7340708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,79.50*4D
2024-08-23T04:13:36.7337808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,79.37*4D
2024-08-23T04:13:37.7207875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.30,79.10*67
2024-08-23T04:13:38.7243537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.73,78.89*6E
2024-08-23T04:13:39.7241581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,78.96*4D
2024-08-23T04:13:40.7239004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,79.22*6F
2024-08-23T04:13:41.7237579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,79.53*4D
2024-08-23T04:13:42.7235048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,79.71*46
2024-08-23T04:13:43.7233925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,79.61*44
2024-08-23T04:13:44.7231193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,79.26*67
2024-08-23T04:13:45.7229358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,78.83*62
2024-08-23T04:13:46.7227659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,78.56*67
2024-08-23T04:13:47.7225335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,78.51*43
2024-08-23T04:13:48.7222997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,78.66*65
2024-08-23T04:13:49.7253436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,78.92*60
2024-08-23T04:13:50.7278391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,79.14*40
2024-08-23T04:13:51.7276926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,79.26*4E
2024-08-23T04:13:52.7313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,79.36*48
2024-08-23T04:13:53.7310290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,79.43*4F
2024-08-23T04:13:54.7308059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,79.38*69
2024-08-23T04:13:55.7306916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,79.24*61
2024-08-23T04:13:56.7304787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,79.11*46
2024-08-23T04:13:57.7302470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,79.06*4E
2024-08-23T04:13:58.7300801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,79.15*4A
2024-08-23T04:13:59.7299086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,79.28*46
2024-08-23T04:14:00.7297205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,79.28*48
2024-08-23T04:14:01.7294818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,79.03*6D
2024-08-23T04:14:02.7292656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,78.67*68
2024-08-23T04:14:03.7291077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,78.54*6C
2024-08-23T04:14:04.7288747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,78.79*63
2024-08-23T04:14:05.7309746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,79.23*6C
2024-08-23T04:14:06.7307119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,79.73*4A
2024-08-23T04:14:07.7307005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,80.07*45
2024-08-23T04:14:08.7324458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,80.15*4B
2024-08-23T04:14:09.7322414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.13,80.02*4C
2024-08-23T04:14:10.7319781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,80.00*66
2024-08-23T04:14:11.7318058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,80.19*62
2024-08-23T04:14:12.7316412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,80.47*61
2024-08-23T04:14:13.7314333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,80.71*6D
2024-08-23T04:14:14.7312554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,80.82*4C
2024-08-23T04:14:15.7310580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,80.73*43
2024-08-23T04:14:16.7308588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,80.63*4C
2024-08-23T04:14:17.7305125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,80.64*4E
2024-08-23T04:14:18.7304415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,80.83*66
2024-08-23T04:14:19.7303052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,81.21*67
2024-08-23T04:14:20.7299570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,81.61*6B
2024-08-23T04:14:21.7342340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,81.90*4A
2024-08-23T04:14:22.7203156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,82.05*49
2024-08-23T04:14:23.7202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,81.99*4F
2024-08-23T04:14:24.7355396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,81.79*47
2024-08-23T04:14:25.7268009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,81.57*49
2024-08-23T04:14:26.7308459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,81.39*40
2024-08-23T04:14:27.7306841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,81.23*40
2024-08-23T04:14:28.7303587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,81.25*43
2024-08-23T04:14:29.7302862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,81.49*43
2024-08-23T04:14:30.7299218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,81.88*4D
2024-08-23T04:14:31.7297899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,82.22*61
2024-08-23T04:14:32.7296872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,82.33*6B
2024-08-23T04:14:33.7294219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,82.16*65
2024-08-23T04:14:34.7317992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,81.84*4D
2024-08-23T04:14:35.7205902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,81.56*4D
2024-08-23T04:14:36.7359833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,81.42*4B
2024-08-23T04:14:37.7357991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,81.42*46
2024-08-23T04:14:38.7241301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,81.41*44
2024-08-23T04:14:39.7238984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,81.29*45
2024-08-23T04:14:40.7237498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,81.01*6D
2024-08-23T04:14:41.7235058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,80.62*6A
2024-08-23T04:14:42.7233228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,80.36*68
2024-08-23T04:14:43.7231489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,80.42*68
2024-08-23T04:14:44.7229742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,80.60*6B
2024-08-23T04:14:45.7226981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,80.71*64
2024-08-23T04:14:46.7225184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,80.77*46
2024-08-23T04:14:47.7223061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,80.79*4A
2024-08-23T04:14:48.7221608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,80.73*43
2024-08-23T04:14:49.7267716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,80.52*41
2024-08-23T04:14:50.7265993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,80.21*49
2024-08-23T04:14:51.7263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,79.89*43
2024-08-23T04:14:52.7261718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,79.53*61
2024-08-23T04:14:53.7319695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,79.14*6F
2024-08-23T04:14:54.7220483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,78.83*68
2024-08-23T04:14:55.7243386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,78.74*6D
2024-08-23T04:14:56.7197628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,78.98*6C
2024-08-23T04:14:57.7217684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,79.49*67
2024-08-23T04:14:58.7215757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,80.09*67
2024-08-23T04:14:59.7213527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,80.44*4F
2024-08-23T04:15:00.7211704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.15,80.30*46
2024-08-23T04:15:01.7252465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.29,79.63*69
2024-08-23T04:15:02.7250491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.08,78.71*69
2024-08-23T04:15:03.7248314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.82,78.10*60
2024-08-23T04:15:04.7246547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,77.97*41
2024-08-23T04:15:05.7244332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,78.12*62
2024-08-23T04:15:06.7243668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,78.43*61
2024-08-23T04:15:07.7241128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,78.74*40
2024-08-23T04:15:08.7311907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,78.90*46
2024-08-23T04:15:09.7347204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,78.98*44
2024-08-23T04:15:10.7218738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,79.14*47
2024-08-23T04:15:11.7216775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,79.37*47
2024-08-23T04:15:12.7236875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,79.62*4F
2024-08-23T04:15:13.7235640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,79.74*40
2024-08-23T04:15:14.7233214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,79.52*46
2024-08-23T04:15:15.7230788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.55,79.01*6B
2024-08-23T04:15:16.7229433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.99,78.50*6C
2024-08-23T04:15:17.7227054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,78.21*6E
2024-08-23T04:15:18.7224742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,78.30*6D
2024-08-23T04:15:19.7222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,78.79*63
2024-08-23T04:15:20.7220668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.86,79.60*6E
2024-08-23T04:15:21.7219180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.44,80.36*61
2024-08-23T04:15:22.7245956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,80.70*4D
2024-08-23T04:15:23.7263372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.70,80.64*4F
2024-08-23T04:15:24.7261519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,80.34*43
2024-08-23T04:15:25.7258612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.11,79.97*67
2024-08-23T04:15:26.7298781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.95,79.65*62
2024-08-23T04:15:27.7297297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.98,79.37*6D
2024-08-23T04:15:28.7294763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,79.22*61
2024-08-23T04:15:29.7293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,79.29*64
2024-08-23T04:15:30.7291292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,79.39*61
2024-08-23T04:15:31.7196736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,79.49*6A
2024-08-23T04:15:32.7265834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,79.73*48
2024-08-23T04:15:33.7264488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,79.99*43
2024-08-23T04:15:34.7263293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,80.14*4C
2024-08-23T04:15:35.7260900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,80.17*48
2024-08-23T04:15:36.7287127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,80.15*68
2024-08-23T04:15:37.7286686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,79.99*64
2024-08-23T04:15:38.7283011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,79.77*6A
2024-08-23T04:15:39.7320798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,79.69*44
2024-08-23T04:15:40.7318579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,79.70*44
2024-08-23T04:15:41.7243729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,79.72*60
2024-08-23T04:15:42.7336651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,79.77*6F
2024-08-23T04:15:43.7334366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,79.87*4C
2024-08-23T04:15:44.7332597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,79.97*4C
2024-08-23T04:15:45.7330639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,80.02*6E
2024-08-23T04:15:46.7328128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,79.99*69
2024-08-23T04:15:47.7326883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,79.84*6C
2024-08-23T04:15:48.7324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,79.66*46
2024-08-23T04:15:49.7322623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,79.59*4F
2024-08-23T04:15:50.7321068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,79.64*48
2024-08-23T04:15:51.7319439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,79.69*4E
2024-08-23T04:15:52.7235595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,79.68*4E
2024-08-23T04:15:53.7232279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,79.60*44
2024-08-23T04:15:54.7230929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,79.52*41
2024-08-23T04:15:55.7347042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,79.49*41
2024-08-23T04:15:56.7345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,79.68*45
2024-08-23T04:15:57.7214405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,80.06*69
2024-08-23T04:15:58.7212919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,80.29*6B
2024-08-23T04:15:59.7240804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,80.20*69
2024-08-23T04:16:00.7364107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,79.88*41
2024-08-23T04:16:01.7362573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,79.61*47
2024-08-23T04:16:02.7360605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,79.46*4E
2024-08-23T04:16:03.7229749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,79.44*47
2024-08-23T04:16:04.7226588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,79.64*68
2024-08-23T04:16:05.7271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,79.94*4F
2024-08-23T04:16:06.7269291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,80.25*4B
2024-08-23T04:16:07.7267947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,80.50*44
2024-08-23T04:16:08.7265692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,80.64*48
2024-08-23T04:16:09.7289381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,80.58*49
2024-08-23T04:16:10.7287425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,80.39*4D
2024-08-23T04:16:11.7285448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,80.15*4C
2024-08-23T04:16:12.7283419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,79.94*4A
2024-08-23T04:16:13.7282153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,79.89*40
2024-08-23T04:16:14.7279500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,79.99*6E
2024-08-23T04:16:15.7277074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,80.30*68
2024-08-23T04:16:16.7275605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,80.65*6B
2024-08-23T04:16:17.7273707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,80.88*42
2024-08-23T04:16:18.7271542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,81.09*41
2024-08-23T04:16:19.7269639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,81.11*64
2024-08-23T04:16:20.7266547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,80.84*61
2024-08-23T04:16:21.7265481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,80.47*6D
2024-08-23T04:16:22.7264274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,80.16*43
2024-08-23T04:16:23.7261219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,80.06*46
2024-08-23T04:16:24.7259689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,80.15*6B
2024-08-23T04:16:25.7257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,80.35*6C
2024-08-23T04:16:26.7255272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,80.55*6D
2024-08-23T04:16:27.7253498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,80.56*43
2024-08-23T04:16:28.7251663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,80.31*41
2024-08-23T04:16:29.7249474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,80.04*66
2024-08-23T04:16:30.7247605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,80.07*6B
2024-08-23T04:16:31.7244928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,80.32*42
2024-08-23T04:16:32.7243755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,80.57*65
2024-08-23T04:16:33.7241315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,80.63*43
2024-08-23T04:16:34.7239635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,80.40*4C
2024-08-23T04:16:35.7238023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,80.11*49
2024-08-23T04:16:36.7234859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,79.78*43
2024-08-23T04:16:37.7233395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,79.52*69
2024-08-23T04:16:38.7231684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,79.44*62
2024-08-23T04:16:39.7230003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,79.49*43
2024-08-23T04:16:40.7228391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,79.65*69
2024-08-23T04:16:41.7225649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,79.87*61
2024-08-23T04:16:42.7223898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,80.10*65
2024-08-23T04:16:43.7223197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,80.25*68
2024-08-23T04:16:44.7220230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,80.27*4C
2024-08-23T04:16:45.7218255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,80.17*47
2024-08-23T04:16:46.7270577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,80.04*43
2024-08-23T04:16:47.7267209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,79.84*4D
2024-08-23T04:16:48.7266250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,79.51*42
2024-08-23T04:16:49.7264471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,79.23*47
2024-08-23T04:16:50.7262380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,79.09*4F
2024-08-23T04:16:51.7258661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,79.02*4E
2024-08-23T04:16:52.7258195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,78.99*4E
2024-08-23T04:16:53.7255922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,79.17*6D
2024-08-23T04:16:54.7254794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,79.61*6B
2024-08-23T04:16:55.7252980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,80.06*69
2024-08-23T04:16:56.7285662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,80.24*46
2024-08-23T04:16:57.7294795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,80.16*40
2024-08-23T04:16:58.7342798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,79.94*4E
2024-08-23T04:16:59.7341786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,79.61*60
2024-08-23T04:17:00.7338557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,79.18*63
2024-08-23T04:17:01.7337006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,78.88*66
2024-08-23T04:17:02.7335485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,78.83*4F
2024-08-23T04:17:03.7333091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,78.98*65
2024-08-23T04:17:04.7331209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,79.20*6C
2024-08-23T04:17:05.7329827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,79.55*4C
2024-08-23T04:17:06.7327443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,79.91*4F
2024-08-23T04:17:07.7324672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,80.20*4C
2024-08-23T04:17:08.7324522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,80.26*46
2024-08-23T04:17:09.7343706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,80.11*4D
2024-08-23T04:17:10.7341003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,79.99*6E
2024-08-23T04:17:11.7338874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,80.04*6C
2024-08-23T04:17:12.7337289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,80.09*46
2024-08-23T04:17:13.7335225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,80.02*4B
2024-08-23T04:17:14.7333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,79.86*4C
2024-08-23T04:17:15.7331043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,79.73*44
2024-08-23T04:17:16.7243959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,79.82*4C
2024-08-23T04:17:17.7273060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,80.19*41
2024-08-23T04:17:18.7272702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,80.52*45
2024-08-23T04:17:19.7269134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,80.54*6E
2024-08-23T04:17:20.7267530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,80.42*43
2024-08-23T04:17:21.7266634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,80.39*40
2024-08-23T04:17:22.7263449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,80.57*42
2024-08-23T04:17:23.7262213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,80.88*44
2024-08-23T04:17:24.7261111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,81.13*44
2024-08-23T04:17:25.7258302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,81.18*41
2024-08-23T04:17:26.7255963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,81.02*43
2024-08-23T04:17:27.7301193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,80.77*4F
2024-08-23T04:17:28.7299233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,80.61*4D
2024-08-23T04:17:29.7234752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,80.72*64
2024-08-23T04:17:30.7281356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,80.92*48
2024-08-23T04:17:31.7279805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,81.04*43
2024-08-23T04:17:32.7276830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,81.14*61
2024-08-23T04:17:33.7275252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,81.29*46
2024-08-23T04:17:34.7272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,81.45*42
2024-08-23T04:17:35.7271722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,81.54*48
2024-08-23T04:17:36.7269148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,81.58*44
2024-08-23T04:17:37.7267585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,81.60*4F
2024-08-23T04:17:38.7304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,81.70*41
2024-08-23T04:17:39.7302203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,81.71*4D
2024-08-23T04:17:40.7299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,81.49*49
2024-08-23T04:17:41.7297824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,81.19*41
2024-08-23T04:17:42.7295731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,81.00*47
2024-08-23T04:17:43.7293910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,80.91*4D
2024-08-23T04:17:44.7290569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,80.85*65
2024-08-23T04:17:45.7328156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,80.81*66
2024-08-23T04:17:46.7228630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,80.84*63
2024-08-23T04:17:47.7227026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,80.86*65
2024-08-23T04:17:48.7223664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,80.85*42
2024-08-23T04:17:49.7222574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,80.85*46
2024-08-23T04:17:50.7221355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,80.84*61
2024-08-23T04:17:51.7258852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,80.71*6A
2024-08-23T04:17:52.7257230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.67,80.52*61
2024-08-23T04:17:53.7254846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,80.44*41
2024-08-23T04:17:54.7253008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,80.43*42
2024-08-23T04:17:55.7250717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,80.32*40
2024-08-23T04:17:56.7344221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,80.16*4C
2024-08-23T04:17:57.7342536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,80.01*43
2024-08-23T04:17:58.7339536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,79.88*48
2024-08-23T04:17:59.7338453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,79.79*43
2024-08-23T04:18:00.7335855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,79.80*65
2024-08-23T04:18:01.7333568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,79.90*63
2024-08-23T04:18:02.7224610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,80.01*44
2024-08-23T04:18:03.7249508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,80.16*6B
2024-08-23T04:18:04.7247172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,80.39*64
2024-08-23T04:18:05.7246188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,80.52*41
2024-08-23T04:18:06.7243234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,80.49*40
2024-08-23T04:18:07.7240948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,80.30*4F
2024-08-23T04:18:08.7239068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,79.95*44
2024-08-23T04:18:09.7236765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,79.53*4B
2024-08-23T04:18:10.7235735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,79.22*6B
2024-08-23T04:18:11.7233156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,79.21*43
2024-08-23T04:18:12.7231277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,79.48*60
2024-08-23T04:18:13.7229481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,80.00*6E
2024-08-23T04:18:14.7264785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,80.64*6F
2024-08-23T04:18:15.7262911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,81.01*44
2024-08-23T04:18:16.7261358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,80.86*43
2024-08-23T04:18:17.7257778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.00,80.43*64
2024-08-23T04:18:18.7256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.37,79.91*64
2024-08-23T04:18:19.7254990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,79.44*68
2024-08-23T04:18:20.7253160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,79.21*42
2024-08-23T04:18:21.7250970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,79.30*42
2024-08-23T04:18:22.7249003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,79.72*41
2024-08-23T04:18:23.7247462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,80.24*44
2024-08-23T04:18:24.7245172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,80.59*41
2024-08-23T04:18:25.7242524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,80.53*43
2024-08-23T04:18:26.7240885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,80.13*67
2024-08-23T04:18:27.7238669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,79.68*6D
2024-08-23T04:18:28.7237053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,79.34*6C
2024-08-23T04:18:29.7235655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,79.17*42
2024-08-23T04:18:30.7233322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,79.32*40
2024-08-23T04:18:31.7230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,79.80*62
2024-08-23T04:18:32.7229471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,80.42*6D
2024-08-23T04:18:33.7226587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,80.90*45
2024-08-23T04:18:34.7225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.73,81.03*43
2024-08-23T04:18:35.7223395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.70,80.77*42
2024-08-23T04:18:36.7377278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.21,80.38*4E
2024-08-23T04:18:37.7218813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.11,80.06*6E
2024-08-23T04:18:38.7218000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.69,79.84*6B
2024-08-23T04:18:39.7215371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,79.72*44
2024-08-23T04:18:40.7213896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,79.72*6E
2024-08-23T04:18:41.7367232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,79.97*63
2024-08-23T04:18:42.7365269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,80.33*64
2024-08-23T04:18:43.7363131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,80.60*61
2024-08-23T04:18:44.7361459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,80.80*4F
2024-08-23T04:18:45.7359757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,81.00*49
2024-08-23T04:18:46.7357153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,81.20*42
2024-08-23T04:18:47.7355048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,81.30*43
2024-08-23T04:18:48.7353223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,81.19*4A
2024-08-23T04:18:49.7351673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,80.81*4B
2024-08-23T04:18:50.7348242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,80.22*63
2024-08-23T04:18:51.7418032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,79.72*66
2024-08-23T04:18:52.7345440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,79.70*43
2024-08-23T04:18:53.7343589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,80.18*67
2024-08-23T04:18:54.7341291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,80.81*6C
2024-08-23T04:18:55.7339940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,81.23*44
2024-08-23T04:18:56.7337484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,81.42*46
2024-08-23T04:18:57.7335937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,81.46*48
2024-08-23T04:18:58.7333251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,81.40*6C
2024-08-23T04:18:59.7331795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,81.15*6C
2024-08-23T04:19:00.7328953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.04,80.73*63
2024-08-23T04:19:01.7327827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,80.33*6A
2024-08-23T04:19:02.7325941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,80.12*43
2024-08-23T04:19:03.7323949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,80.12*68
2024-08-23T04:19:04.7321738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,80.34*6B
2024-08-23T04:19:05.7318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,80.79*62
2024-08-23T04:19:06.7317451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,81.25*40
2024-08-23T04:19:07.7316231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,81.47*4A
2024-08-23T04:19:08.7312853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,81.35*66
2024-08-23T04:19:09.7311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,80.92*61
2024-08-23T04:19:10.7309628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,80.44*6E
2024-08-23T04:19:11.7307351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,80.04*6F
2024-08-23T04:19:12.7306005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,79.76*69
2024-08-23T04:19:13.7304219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,79.69*4D
2024-08-23T04:19:14.7302357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,79.77*4C
2024-08-23T04:19:15.7300233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,79.83*4F
2024-08-23T04:19:16.7297955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,79.83*48
2024-08-23T04:19:17.7295803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,79.71*40
2024-08-23T04:19:18.7294157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,79.56*41
2024-08-23T04:19:19.7292276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,79.63*46
2024-08-23T04:19:20.7289570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,79.82*4E
2024-08-23T04:19:21.7288531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,79.96*4E
2024-08-23T04:19:22.7284769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,80.09*6E
2024-08-23T04:19:23.7284223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.80,80.08*68
2024-08-23T04:19:24.7282079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.10,79.83*6E
2024-08-23T04:19:25.7280263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,79.36*6D
2024-08-23T04:19:26.7278630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,78.85*65
2024-08-23T04:19:27.7276405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,78.59*65
2024-08-23T04:19:28.7274632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,78.70*6B
2024-08-23T04:19:29.7272129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,79.12*6A
2024-08-23T04:19:30.7286801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,79.70*6C
2024-08-23T04:19:31.7268606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,80.15*4C
2024-08-23T04:19:32.7266343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,80.22*4C
2024-08-23T04:19:33.7264324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,80.04*40
2024-08-23T04:19:34.7262338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,79.69*60
2024-08-23T04:19:35.7260516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.69,79.32*68
2024-08-23T04:19:36.7258648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,79.14*64
2024-08-23T04:19:37.7256505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,79.13*64
2024-08-23T04:19:38.7254608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,79.27*6B
2024-08-23T04:19:39.7252835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,79.56*45
2024-08-23T04:19:40.7250448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,79.89*4F
2024-08-23T04:19:41.7248941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,80.10*45
2024-08-23T04:19:42.7246599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,80.19*49
2024-08-23T04:19:43.7244973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,80.15*4E
2024-08-23T04:19:44.7242490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,80.21*47
2024-08-23T04:19:45.7240952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,80.26*40
2024-08-23T04:19:46.7238813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,80.01*44
2024-08-23T04:19:47.7236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,79.69*6A
2024-08-23T04:19:48.7234786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.14,79.48*65
2024-08-23T04:19:49.7232577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.65,79.42*69
2024-08-23T04:19:50.7230901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.28,79.69*4F
2024-08-23T04:19:51.7227714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,80.35*61
2024-08-23T04:19:52.7227015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,81.07*64
2024-08-23T04:19:53.7381362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,81.54*48
2024-08-23T04:19:54.7378722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.20,81.73*40
2024-08-23T04:19:55.7376774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.51,81.79*4D
2024-08-23T04:19:56.7374852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,81.88*44
2024-08-23T04:19:57.7216621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,81.93*6B
2024-08-23T04:19:58.7215025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,81.97*6C
2024-08-23T04:19:59.7369144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,82.08*49
2024-08-23T04:20:00.7367119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,82.33*4F
2024-08-23T04:20:01.7208423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,82.69*66
2024-08-23T04:20:02.7363073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,83.06*66
2024-08-23T04:20:03.7359647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,83.31*4F
2024-08-23T04:20:04.7358666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,83.42*4D
2024-08-23T04:20:05.7357705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,83.53*44
2024-08-23T04:20:06.7355026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,83.69*6C
2024-08-23T04:20:07.7353090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,83.76*6F
2024-08-23T04:20:08.7351553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,83.77*64
2024-08-23T04:20:09.7348736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,83.81*49
2024-08-23T04:20:10.7346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,83.74*4A
2024-08-23T04:20:11.7344465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,83.38*48
2024-08-23T04:20:12.7343110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,83.05*43
2024-08-23T04:20:13.7340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,83.06*45
2024-08-23T04:20:14.7339577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,83.33*6A
2024-08-23T04:20:15.7336993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,83.75*41
2024-08-23T04:20:16.7335191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,84.16*42
2024-08-23T04:20:17.7333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,84.43*43
2024-08-23T04:20:18.7330373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,84.46*45
2024-08-23T04:20:19.7329002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.76,84.22*6F
2024-08-23T04:20:20.7327205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.26,83.71*66
2024-08-23T04:20:21.7325585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,82.99*60
2024-08-23T04:20:22.7322555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,82.24*6F
2024-08-23T04:20:23.7321393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,81.87*6E
2024-08-23T04:20:24.7319464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,82.06*6D
2024-08-23T04:20:25.7316823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.38,82.56*62
2024-08-23T04:20:26.7315202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,83.02*6D
2024-08-23T04:20:27.7313162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,83.19*47
2024-08-23T04:20:28.7311630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,82.99*43
2024-08-23T04:20:29.7309217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.16,82.48*62
2024-08-23T04:20:30.7307824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.23,81.94*66
2024-08-23T04:20:31.7305174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.65,81.48*67
2024-08-23T04:20:32.7303972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,81.09*61
2024-08-23T04:20:33.7301349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,80.89*41
2024-08-23T04:20:34.7299718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,80.90*4E
2024-08-23T04:20:35.7296573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,80.99*40
2024-08-23T04:20:36.7294882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,80.94*47
2024-08-23T04:20:37.7293304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,80.83*46
2024-08-23T04:20:38.7290596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,80.74*60
2024-08-23T04:20:39.7289232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,80.55*63
2024-08-23T04:20:40.7287177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.96,80.21*67
2024-08-23T04:20:41.7285636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,79.94*67
2024-08-23T04:20:42.7283850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,79.73*47
2024-08-23T04:20:43.7282089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,79.48*45
2024-08-23T04:20:44.7279345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,79.25*4F
2024-08-23T04:20:45.7278145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,79.04*48
2024-08-23T04:20:46.7275405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,78.78*40
2024-08-23T04:20:47.7273727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,78.70*45
2024-08-23T04:20:48.7271801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,78.97*43
2024-08-23T04:20:49.7269698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,79.32*48
2024-08-23T04:20:50.7266900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,79.42*43
2024-08-23T04:20:51.7265789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.44,79.21*6B
2024-08-23T04:20:52.7264334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.64,78.82*67
2024-08-23T04:20:53.7261918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,78.51*68
2024-08-23T04:20:54.7260341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,78.49*69
2024-08-23T04:20:55.7257738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,78.64*6B
2024-08-23T04:20:56.7255983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,78.87*6C
2024-08-23T04:20:57.7324335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,79.02*43
2024-08-23T04:20:58.7251920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,78.96*44
2024-08-23T04:20:59.7250181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,78.98*4B
2024-08-23T04:21:00.7249042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,79.08*68
2024-08-23T04:21:01.7245402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,79.24*63
2024-08-23T04:21:02.7244231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,79.54*63
2024-08-23T04:21:03.7242104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,79.85*4A
2024-08-23T04:21:04.7240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,79.93*42
2024-08-23T04:21:05.7236762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,79.79*43
2024-08-23T04:21:06.7236328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,79.62*46
2024-08-23T04:21:07.7234251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,79.58*43
2024-08-23T04:21:08.7232698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,79.77*69
2024-08-23T04:21:09.7229762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,80.21*65
2024-08-23T04:21:10.7383467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,80.82*4A
2024-08-23T04:21:11.7382046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,81.35*48
2024-08-23T04:21:12.7379503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,81.56*46
2024-08-23T04:21:13.7378210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.44,81.41*44
2024-08-23T04:21:14.7376429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.20,81.07*62
2024-08-23T04:21:15.7217630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.90,80.79*6F
2024-08-23T04:21:16.7215707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.22,80.72*68
2024-08-23T04:21:17.7370800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,80.84*6B
2024-08-23T04:21:18.7368563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,81.16*68
2024-08-23T04:21:19.7251816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.10,81.66*6C
2024-08-23T04:21:20.7249367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,82.24*61
2024-08-23T04:21:21.7270489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,82.50*47
2024-08-23T04:21:22.7269542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,82.38*4F
2024-08-23T04:21:23.7267866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,82.05*46
2024-08-23T04:21:24.7265141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,81.58*65
2024-08-23T04:21:25.7262970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,81.15*61
2024-08-23T04:21:26.7262858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,81.00*6F
2024-08-23T04:21:27.7260486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,81.19*64
2024-08-23T04:21:28.7299640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,81.68*45
2024-08-23T04:21:29.7297923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,82.23*42
2024-08-23T04:21:30.7295878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,82.62*40
2024-08-23T04:21:31.7294202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,82.86*4C
2024-08-23T04:21:32.7291428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,82.93*41
2024-08-23T04:21:33.7289693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,82.83*4B
2024-08-23T04:21:34.7287874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,82.71*47
2024-08-23T04:21:35.7285387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,82.67*47
2024-08-23T04:21:36.7283944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,82.57*65
2024-08-23T04:21:37.7282121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,82.41*60
2024-08-23T04:21:38.7311028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,82.37*69
2024-08-23T04:21:39.7309103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,82.52*65
2024-08-23T04:21:40.7307867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,82.74*6F
2024-08-23T04:21:41.7304893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,82.76*43
2024-08-23T04:21:42.7302956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,82.71*49
2024-08-23T04:21:43.7300649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.53,82.58*48
2024-08-23T04:21:44.7298242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.69,82.26*66
2024-08-23T04:21:45.7296348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.23,81.93*69
2024-08-23T04:21:46.7293170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,81.94*4B
2024-08-23T04:21:47.7291237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,82.19*64
2024-08-23T04:21:48.7289450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,82.45*6D
2024-08-23T04:21:49.7331698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,82.63*4A
2024-08-23T04:21:50.7329207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,82.72*43
2024-08-23T04:21:51.7349794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,82.72*4D
2024-08-23T04:21:52.7236376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,82.52*4C
2024-08-23T04:21:53.7234252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,82.13*63
2024-08-23T04:21:54.7231170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,81.56*62
2024-08-23T04:21:55.7229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.37,81.08*61
2024-08-23T04:21:56.7226773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,80.98*46
2024-08-23T04:21:57.7225143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,81.32*68
2024-08-23T04:21:58.7252831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,82.01*6F
2024-08-23T04:21:59.7250462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,82.89*64
2024-08-23T04:22:00.7248342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,83.51*4E
2024-08-23T04:22:01.7247109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,83.46*49
2024-08-23T04:22:02.7243632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.58,82.79*4C
2024-08-23T04:22:03.7241146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.05,81.82*4C
2024-08-23T04:22:04.7238997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,80.88*6B
2024-08-23T04:22:05.7236762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,80.35*6E
2024-08-23T04:22:06.7233409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,80.42*42
2024-08-23T04:22:07.7232035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,81.07*60
2024-08-23T04:22:08.7229780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,82.03*62
2024-08-23T04:22:09.7227343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,83.03*63
2024-08-23T04:22:10.7380708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,83.73*4A
2024-08-23T04:22:11.7378620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,83.87*44
2024-08-23T04:22:12.7221059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.56,83.54*61
2024-08-23T04:22:13.7218868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.91,82.90*6E
2024-08-23T04:22:14.7372233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.24,82.17*69
2024-08-23T04:22:15.7369399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.45,81.50*6A
2024-08-23T04:22:16.7367301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,81.12*63
2024-08-23T04:22:17.7365159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,81.18*62
2024-08-23T04:22:18.7242639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,81.46*6C
2024-08-23T04:22:19.7240623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,81.83*65
2024-08-23T04:22:20.7237250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,82.31*61
2024-08-23T04:22:21.7235721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,82.72*47
2024-08-23T04:22:22.7232438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,83.09*49
2024-08-23T04:22:23.7230829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.45,83.26*46
2024-08-23T04:22:24.7228369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.62,83.14*6C
2024-08-23T04:22:25.7226308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.31,82.82*60
2024-08-23T04:22:26.7224011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.38,82.35*65
2024-08-23T04:22:27.7221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,81.95*62
2024-08-23T04:22:28.7232237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,81.84*4C
2024-08-23T04:22:29.7248954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,81.99*61
2024-08-23T04:22:30.7246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,82.19*67
2024-08-23T04:22:31.7273904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,82.32*4B
2024-08-23T04:22:32.7271744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,82.43*43
2024-08-23T04:22:33.7269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,82.47*46
2024-08-23T04:22:34.7267098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,82.46*6D
2024-08-23T04:22:35.7265356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,82.55*40
2024-08-23T04:22:36.7262325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,82.67*47
2024-08-23T04:22:37.7260799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,82.79*4B
2024-08-23T04:22:38.7257621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,82.72*46
2024-08-23T04:22:39.7292456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,82.55*41
2024-08-23T04:22:40.7289681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,82.46*4C
2024-08-23T04:22:41.7287157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,82.41*4A
2024-08-23T04:22:42.7285135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,82.43*40
2024-08-23T04:22:43.7283159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,82.51*47
2024-08-23T04:22:44.7280189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,82.54*4C
2024-08-23T04:22:45.7278065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,82.49*4A
2024-08-23T04:22:46.7276216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,82.53*4F
2024-08-23T04:22:47.7274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,82.67*42
2024-08-23T04:22:48.7271241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,82.74*40
2024-08-23T04:22:49.7287172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,82.80*48
2024-08-23T04:22:50.7284743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,82.87*4B
2024-08-23T04:22:51.7282686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,82.95*40
2024-08-23T04:22:52.7280556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,83.02*44
2024-08-23T04:22:53.7366288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,82.93*4C
2024-08-23T04:22:54.7364131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,82.66*68
2024-08-23T04:22:55.7362084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,82.35*6B
2024-08-23T04:22:56.7359536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,82.15*47
2024-08-23T04:22:57.7356995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,82.18*40
2024-08-23T04:22:58.7373673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,82.38*46
2024-08-23T04:22:59.7371352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,82.67*43
2024-08-23T04:23:00.7235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,82.98*41
2024-08-23T04:23:01.7265330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,83.21*45
2024-08-23T04:23:02.7262435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,83.19*48
2024-08-23T04:23:03.7260725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,82.97*6E
2024-08-23T04:23:04.7258246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,82.76*69
2024-08-23T04:23:05.7255951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,82.67*6B
2024-08-23T04:23:06.7252596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,82.68*66
2024-08-23T04:23:07.7251290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,82.73*47
2024-08-23T04:23:08.7249544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,82.75*4A
2024-08-23T04:23:09.7246890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,82.65*46
2024-08-23T04:23:10.7244770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,82.37*46
2024-08-23T04:23:11.7244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,82.00*64
2024-08-23T04:23:12.7240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,81.74*6B
2024-08-23T04:23:13.7237762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,81.67*63
2024-08-23T04:23:14.7237029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,81.79*64
2024-08-23T04:23:15.7234624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,82.13*6E
2024-08-23T04:23:16.7300336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,82.43*4D
2024-08-23T04:23:17.7298500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,82.54*42
2024-08-23T04:23:18.7297709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,82.45*49
2024-08-23T04:23:19.7293602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,82.18*47
2024-08-23T04:23:20.7346901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,81.88*67
2024-08-23T04:23:21.7344339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,81.54*69
2024-08-23T04:23:22.7219094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,81.31*6E
2024-08-23T04:23:23.7217051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,81.27*45
2024-08-23T04:23:24.7214460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,81.40*6C
2024-08-23T04:23:25.7308976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,81.62*6D
2024-08-23T04:23:26.7351577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,81.84*43
2024-08-23T04:23:27.7349200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,82.02*4C
2024-08-23T04:23:28.7347601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,82.02*44
2024-08-23T04:23:29.7344167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,81.86*42
2024-08-23T04:23:30.7342422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,81.60*67
2024-08-23T04:23:31.7341869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,81.39*62
2024-08-23T04:23:32.7338988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,81.20*6F
2024-08-23T04:23:33.7337067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,81.01*6E
2024-08-23T04:23:34.7333822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,81.02*46
2024-08-23T04:23:35.7356141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,81.28*40
2024-08-23T04:23:36.7353817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,81.59*46
2024-08-23T04:23:37.7351192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,81.72*41
2024-08-23T04:23:38.7349244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,81.60*4A
2024-08-23T04:23:39.7346697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.15,81.20*42
2024-08-23T04:23:40.7279580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,80.95*6A
2024-08-23T04:23:41.7300660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,81.02*6E
2024-08-23T04:23:42.7299628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,81.27*6C
2024-08-23T04:23:43.7296625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,81.50*6D
2024-08-23T04:23:44.7294719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,81.69*42
2024-08-23T04:23:45.7292058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,81.81*41
2024-08-23T04:23:46.7290409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,81.98*46
2024-08-23T04:23:47.7288622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,82.19*68
2024-08-23T04:23:48.7286460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,82.24*63
2024-08-23T04:23:49.7284998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,82.09*4C
2024-08-23T04:23:50.7280633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,81.84*4D
2024-08-23T04:23:51.7278769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,81.64*41
2024-08-23T04:23:52.7277525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,81.42*65
2024-08-23T04:23:53.7275423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,81.33*6F
2024-08-23T04:23:54.7273371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,81.39*4E
2024-08-23T04:23:55.7270032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,81.63*6E
2024-08-23T04:23:56.7269335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,82.02*6C
2024-08-23T04:23:57.7266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,82.41*46
2024-08-23T04:23:58.7264298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,82.64*46
2024-08-23T04:23:59.7262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,82.70*42
2024-08-23T04:24:00.7260030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,82.71*69
2024-08-23T04:24:01.7257697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,82.80*66
2024-08-23T04:24:02.7255595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,82.90*60
2024-08-23T04:24:03.7253941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,82.95*4C
2024-08-23T04:24:04.7251507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,83.10*48
2024-08-23T04:24:05.7248436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,83.23*48
2024-08-23T04:24:06.7245935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,83.15*45
2024-08-23T04:24:07.7245392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,82.96*4A
2024-08-23T04:24:08.7242978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,82.99*4B
2024-08-23T04:24:09.7239881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,83.32*44
2024-08-23T04:24:10.7279567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,83.72*69
2024-08-23T04:24:11.7277046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,84.06*62
2024-08-23T04:24:12.7275078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,84.36*6F
2024-08-23T04:24:13.7272010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,84.64*4E
2024-08-23T04:24:14.7270805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,84.79*40
2024-08-23T04:24:15.7267821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,84.86*45
2024-08-23T04:24:16.7266319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,84.84*48
2024-08-23T04:24:17.7264053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,84.70*4C
2024-08-23T04:24:18.7261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,84.53*61
2024-08-23T04:24:19.7259128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,84.30*66
2024-08-23T04:24:20.7257372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,84.00*6D
2024-08-23T04:24:21.7255463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,83.96*47
2024-08-23T04:24:22.7216576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,84.29*65
2024-08-23T04:24:23.7336874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,84.72*6E
2024-08-23T04:24:24.7355135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,84.97*44
2024-08-23T04:24:25.7352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,85.02*40
2024-08-23T04:24:26.7256223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,84.98*4F
2024-08-23T04:24:27.7344600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,84.75*46
2024-08-23T04:24:28.7342225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,84.34*6F
2024-08-23T04:24:29.7224507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,83.92*61
2024-08-23T04:24:30.7222716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,83.62*6A
2024-08-23T04:24:31.7220947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,83.41*47
2024-08-23T04:24:32.7218192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,83.18*4B
2024-08-23T04:24:33.7215740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,82.98*46
2024-08-23T04:24:34.7214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,82.79*44
2024-08-23T04:24:35.7211736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,82.55*47
2024-08-23T04:24:36.7209781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,82.34*6F
2024-08-23T04:24:37.7207900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,82.26*46
2024-08-23T04:24:38.7361468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,82.29*49
2024-08-23T04:24:39.7359189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,82.47*46
2024-08-23T04:24:40.7357187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,82.66*49
2024-08-23T04:24:41.7354536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.28,82.54*49
2024-08-23T04:24:42.7196394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.85,81.95*67
2024-08-23T04:24:43.7194762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.26,81.21*6B
2024-08-23T04:24:44.7218535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,80.53*61
2024-08-23T04:24:45.7217398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,80.13*45
2024-08-23T04:24:46.7214670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,80.16*6A
2024-08-23T04:24:47.7212211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,80.53*6D
2024-08-23T04:24:48.7210050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,81.06*6C
2024-08-23T04:24:49.7208033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,81.57*49
2024-08-23T04:24:50.7206388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,81.81*4E
2024-08-23T04:24:51.7359753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,81.75*44
2024-08-23T04:24:52.7201453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.09,81.50*6D
2024-08-23T04:24:53.7199299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.40,81.17*6D
2024-08-23T04:24:54.7197266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.83,80.79*66
2024-08-23T04:24:55.7194372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.13,80.50*6A
2024-08-23T04:24:56.7228512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,80.43*62
2024-08-23T04:24:57.7225482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,80.54*6A
2024-08-23T04:24:58.7283801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,80.77*6E
2024-08-23T04:24:59.7215911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.39,81.05*61
2024-08-23T04:25:00.7213772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.45,81.26*45
2024-08-23T04:25:01.7211795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,81.27*48
2024-08-23T04:25:02.7209733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,81.08*43
2024-08-23T04:25:03.7207082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.01,80.92*61
2024-08-23T04:25:04.7231667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,81.09*69
2024-08-23T04:25:05.7287731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,81.39*67
2024-08-23T04:25:06.7285961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,81.56*44
2024-08-23T04:25:07.7283718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,81.58*47
2024-08-23T04:25:08.7282098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,81.43*40
2024-08-23T04:25:09.7279654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,81.14*40
2024-08-23T04:25:10.7277325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,80.97*4A
2024-08-23T04:25:11.7276309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,81.11*40
2024-08-23T04:25:12.7273198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,81.38*41
2024-08-23T04:25:13.7270947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,81.53*46
2024-08-23T04:25:14.7268502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,81.53*47
2024-08-23T04:25:15.7266440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,81.53*42
2024-08-23T04:25:16.7264397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,81.64*44
2024-08-23T04:25:17.7262398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,81.92*67
2024-08-23T04:25:18.7260147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,82.27*45
2024-08-23T04:25:19.7258388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,82.51*43
2024-08-23T04:25:20.7331256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,82.58*43
2024-08-23T04:25:21.7326468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,82.48*4E
2024-08-23T04:25:22.7325844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,82.29*40
2024-08-23T04:25:23.7324491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,82.04*45
2024-08-23T04:25:24.7322991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,81.88*4C
2024-08-23T04:25:25.7319256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,82.03*6E
2024-08-23T04:25:26.7318328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,82.35*61
2024-08-23T04:25:27.7315631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,82.75*6E
2024-08-23T04:25:28.7313563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,83.11*66
2024-08-23T04:25:29.7310752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,83.29*4A
2024-08-23T04:25:30.7308809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,83.27*4B
2024-08-23T04:25:31.7306828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.61,83.00*61
2024-08-23T04:25:32.7304778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.76,82.73*63
2024-08-23T04:25:33.7302182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,82.57*6D
2024-08-23T04:25:34.7300489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,82.51*47
2024-08-23T04:25:35.7298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,82.48*4F
2024-08-23T04:25:36.7296376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,82.47*4F
2024-08-23T04:25:37.7293760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,82.61*44
2024-08-23T04:25:38.7292366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,82.93*4E
2024-08-23T04:25:39.7289683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,83.20*4B
2024-08-23T04:25:40.7287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,83.33*46
2024-08-23T04:25:41.7285283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,83.26*4A
2024-08-23T04:25:42.7283444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,83.15*6E
2024-08-23T04:25:43.7281346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,83.16*64
2024-08-23T04:25:44.7307726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,83.30*6D
2024-08-23T04:25:45.7305899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,83.33*45
2024-08-23T04:25:46.7303384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,83.16*42
2024-08-23T04:25:47.7301398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,82.86*4D
2024-08-23T04:25:48.7299340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,82.47*4F
2024-08-23T04:25:49.7297175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,82.17*4E
2024-08-23T04:25:50.7295190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,82.19*67
2024-08-23T04:25:51.7292712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,82.57*64
2024-08-23T04:25:52.7290769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,83.05*4A
2024-08-23T04:25:53.7289324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,83.46*42
2024-08-23T04:25:54.7287149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,83.72*47
2024-08-23T04:25:55.7285817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,83.63*40
2024-08-23T04:25:56.7282978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.53,83.18*62
2024-08-23T04:25:57.7280493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.84,82.66*61
2024-08-23T04:25:58.7278170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,82.36*6E
2024-08-23T04:25:59.7277352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,82.26*60
2024-08-23T04:26:00.7324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,82.25*66
2024-08-23T04:26:01.7272473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,82.25*6A
2024-08-23T04:26:02.7269929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,82.36*6A
2024-08-23T04:26:03.7267967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,82.54*6B
2024-08-23T04:26:04.7266163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,82.73*47
2024-08-23T04:26:05.7263930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,82.86*4B
2024-08-23T04:26:06.7311989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,82.88*60
2024-08-23T04:26:07.7285171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.57,82.77*6C
2024-08-23T04:26:08.7282425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,82.58*6D
2024-08-23T04:26:09.7280264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,82.41*48
2024-08-23T04:26:10.7277719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,82.34*43
2024-08-23T04:26:11.7275579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,82.20*44
2024-08-23T04:26:12.7274279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,81.96*45
2024-08-23T04:26:13.7272715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,81.75*47
2024-08-23T04:26:14.7270282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,81.73*41
2024-08-23T04:26:15.7267992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,81.87*40
2024-08-23T04:26:16.7265028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,82.15*4B
2024-08-23T04:26:17.7264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,82.49*42
2024-08-23T04:26:18.7261697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,82.60*4E
2024-08-23T04:26:19.7259635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,82.46*4A
2024-08-23T04:26:20.7257627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,82.36*4F
2024-08-23T04:26:21.7254596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,82.36*65
2024-08-23T04:26:22.7253437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,82.42*6B
2024-08-23T04:26:23.7251484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,82.35*47
2024-08-23T04:26:24.7326627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,82.14*42
2024-08-23T04:26:25.7325659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,81.95*4E
2024-08-23T04:26:26.7323795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,81.87*4B
2024-08-23T04:26:27.7321406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,81.78*40
2024-08-23T04:26:28.7319154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,81.53*40
2024-08-23T04:26:29.7316359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,81.33*44
2024-08-23T04:26:30.7201930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,81.44*40
2024-08-23T04:26:31.7199321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,81.84*6D
2024-08-23T04:26:32.7197385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,82.19*67
2024-08-23T04:26:33.7195551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,82.36*66
2024-08-23T04:26:34.7348817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,82.29*43
2024-08-23T04:26:35.7347001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,82.08*4A
2024-08-23T04:26:36.7345364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,81.90*44
2024-08-23T04:26:37.7343249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,81.90*49
2024-08-23T04:26:38.7340795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,82.12*4F
2024-08-23T04:26:39.7339393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,82.32*47
2024-08-23T04:26:40.7336963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,82.24*47
2024-08-23T04:26:41.7334858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,81.93*45
2024-08-23T04:26:42.7332600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,81.45*4D
2024-08-23T04:26:43.7330205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,81.00*47
2024-08-23T04:26:44.7327786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,80.87*68
2024-08-23T04:26:45.7231462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,81.12*66
2024-08-23T04:26:46.7228815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,81.71*6C
2024-08-23T04:26:47.7226881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,82.42*6B
2024-08-23T04:26:48.7224822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,82.86*4E
2024-08-23T04:26:49.7222791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,82.83*4A
2024-08-23T04:26:50.7220835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.14,82.46*40
2024-08-23T04:26:51.7218346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.52,82.00*6D
2024-08-23T04:26:52.7217212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,81.58*6D
2024-08-23T04:26:53.7214542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,81.33*6C
2024-08-23T04:26:54.7212741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,81.19*49
2024-08-23T04:26:55.7210377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,81.20*46
2024-08-23T04:26:56.7207990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,81.42*6E
2024-08-23T04:26:57.7206385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,81.68*63
2024-08-23T04:26:58.7204407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,81.91*65
2024-08-23T04:26:59.7225853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,82.32*6E
2024-08-23T04:27:00.7223173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,82.58*44
2024-08-23T04:27:01.7259552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,82.48*49
2024-08-23T04:27:02.7257006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,82.25*4E
2024-08-23T04:27:03.7254762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,81.99*4C
2024-08-23T04:27:04.7253226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,81.81*4B
2024-08-23T04:27:05.7250959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,81.68*6C
2024-08-23T04:27:06.7249166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,81.47*65
2024-08-23T04:27:07.7246954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,81.29*69
2024-08-23T04:27:08.7244685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,81.32*67
2024-08-23T04:27:09.7281298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,81.46*6E
2024-08-23T04:27:10.7278931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,81.74*62
2024-08-23T04:27:11.7276964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.18,82.23*4E
2024-08-23T04:27:12.7275140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,82.62*4F
2024-08-23T04:27:13.7272763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,82.64*46
2024-08-23T04:27:14.7270967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.34,82.38*61
2024-08-23T04:27:15.7269039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.80,82.17*6A
2024-08-23T04:27:16.7266508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.24,82.07*65
2024-08-23T04:27:17.7265075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,82.08*46
2024-08-23T04:27:18.7339321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,82.17*44
2024-08-23T04:27:19.7336570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.63,82.23*45
2024-08-23T04:27:20.7334850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,82.41*4D
2024-08-23T04:27:21.7332622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,82.63*40
2024-08-23T04:27:22.7330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,82.62*41
2024-08-23T04:27:23.7328232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,82.58*4A
2024-08-23T04:27:24.7325597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,82.83*6E
2024-08-23T04:27:25.7168605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,83.23*43
2024-08-23T04:27:26.7322105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,83.57*6D
2024-08-23T04:27:27.7320180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,83.70*44
2024-08-23T04:27:28.7318060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,83.70*42
2024-08-23T04:27:29.7316633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,83.66*42
2024-08-23T04:27:30.7313687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,83.56*44
2024-08-23T04:27:31.7210419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,83.42*4F
2024-08-23T04:27:32.7209130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,83.33*41
2024-08-23T04:27:33.7234337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,83.40*4D
2024-08-23T04:27:34.7274839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,83.61*40
2024-08-23T04:27:35.7272714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,83.83*66
2024-08-23T04:27:36.7270688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,84.04*47
2024-08-23T04:27:37.7268556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,84.26*4F
2024-08-23T04:27:38.7266732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,84.43*4A
2024-08-23T04:27:39.7300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,84.63*4A
2024-08-23T04:27:40.7298242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,84.83*4B
2024-08-23T04:27:41.7295890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,84.75*40
2024-08-23T04:27:42.7295408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,84.52*40
2024-08-23T04:27:43.7292090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,84.28*4B
2024-08-23T04:27:44.7290090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,83.94*4A
2024-08-23T04:27:45.7287984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,83.62*4A
2024-08-23T04:27:46.7190270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,83.49*6C
2024-08-23T04:27:47.7206983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,83.60*6E
2024-08-23T04:27:48.7279843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,83.88*60
2024-08-23T04:27:49.7278481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,84.23*6C
2024-08-23T04:27:50.7275481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,84.45*42
2024-08-23T04:27:51.7273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,84.47*46
2024-08-23T04:27:52.7277123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,84.38*44
2024-08-23T04:27:53.7269235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,84.16*43
2024-08-23T04:27:54.7267528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,83.77*4E
2024-08-23T04:27:55.7265715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,83.51*43
2024-08-23T04:27:56.7262944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,83.59*41
2024-08-23T04:27:57.7261886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,83.80*4C
2024-08-23T04:27:58.7258868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,83.79*4E
2024-08-23T04:27:59.7255966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,83.60*40
2024-08-23T04:28:00.7254524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,83.34*49
2024-08-23T04:28:01.7254013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,83.04*44
2024-08-23T04:28:02.7251313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,82.79*6E
2024-08-23T04:28:03.7249337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,82.59*4E
2024-08-23T04:28:04.7265572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,82.49*4F
2024-08-23T04:28:05.7264153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,82.53*66
2024-08-23T04:28:06.7261298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,82.76*45
2024-08-23T04:28:07.7259671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,82.92*4D
2024-08-23T04:28:08.7278481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,82.93*48
2024-08-23T04:28:09.7276996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,82.91*44
2024-08-23T04:28:10.7273975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,82.80*49
2024-08-23T04:28:11.7272035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,82.52*40
2024-08-23T04:28:12.7270786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,82.18*41
2024-08-23T04:28:13.7268236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,81.81*42
2024-08-23T04:28:14.7266214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,81.60*47
2024-08-23T04:28:15.7263792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,81.60*6F
2024-08-23T04:28:16.7262033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,81.70*6D
2024-08-23T04:28:17.7309557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,81.92*6D
2024-08-23T04:28:18.7307697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,82.12*6E
2024-08-23T04:28:19.7305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,82.12*4A
2024-08-23T04:28:20.7302585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,82.10*4E
2024-08-23T04:28:21.7301759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,82.09*4E
2024-08-23T04:28:22.7299259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,82.03*6F
2024-08-23T04:28:23.7297879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,81.86*49
2024-08-23T04:28:24.7317393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,81.59*47
2024-08-23T04:28:25.7223190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,81.33*44
2024-08-23T04:28:26.7221315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,81.25*4E
2024-08-23T04:28:27.7219193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,81.40*67
2024-08-23T04:28:28.7217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,81.53*44
2024-08-23T04:28:29.7215624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,81.55*4F
2024-08-23T04:28:30.7212985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,81.60*47
2024-08-23T04:28:31.7238141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,81.49*44
2024-08-23T04:28:32.7236240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,81.20*6C
2024-08-23T04:28:33.7233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,81.03*65
2024-08-23T04:28:34.7232154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,81.17*47
2024-08-23T04:28:35.7262069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,81.43*63
2024-08-23T04:28:36.7258406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,81.63*41
2024-08-23T04:28:37.7257416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,81.75*43
2024-08-23T04:28:38.7254608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,81.67*47
2024-08-23T04:28:39.7252872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,81.38*4D
2024-08-23T04:28:40.7250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,81.03*60
2024-08-23T04:28:41.7248897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,80.76*6B
2024-08-23T04:28:42.7247905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,80.67*4E
2024-08-23T04:28:43.7244971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,80.80*43
2024-08-23T04:28:44.7266656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,81.04*49
2024-08-23T04:28:45.7264482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,81.20*46
2024-08-23T04:28:46.7262473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,81.22*45
2024-08-23T04:28:47.7259495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,81.23*45
2024-08-23T04:28:48.7284222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,81.20*43
2024-08-23T04:28:49.7281942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,81.20*4B
2024-08-23T04:28:50.7279890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,81.45*48
2024-08-23T04:28:51.7277718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,81.84*40
2024-08-23T04:28:52.7275958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,82.19*4C
2024-08-23T04:28:53.7273665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,82.39*4C
2024-08-23T04:28:54.7271495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.82,82.36*40
2024-08-23T04:28:55.7269393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,82.14*46
2024-08-23T04:28:56.7266985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,81.85*64
2024-08-23T04:28:57.7265807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,81.65*41
2024-08-23T04:28:58.7263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,81.64*6D
2024-08-23T04:28:59.7260259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,81.87*6F
2024-08-23T04:29:00.7343116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,82.27*69
2024-08-23T04:29:01.7340203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,82.67*6F
2024-08-23T04:29:02.7262371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,82.97*46
2024-08-23T04:29:03.7260730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,82.98*4A
2024-08-23T04:29:04.7285690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.14,82.74*63
2024-08-23T04:29:05.7283898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.10,82.49*68
2024-08-23T04:29:06.7282032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.25,82.30*67
2024-08-23T04:29:07.7279660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,82.15*68
2024-08-23T04:29:08.7277805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,82.08*4F
2024-08-23T04:29:09.7274793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,82.18*46
2024-08-23T04:29:10.7273593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,82.43*44
2024-08-23T04:29:11.7312834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,82.61*41
2024-08-23T04:29:12.7299568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,82.61*48
2024-08-23T04:29:13.7297539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,82.45*4F
2024-08-23T04:29:14.7297079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,82.36*45
2024-08-23T04:29:15.7293479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,82.31*6F
2024-08-23T04:29:16.7292023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,82.25*66
2024-08-23T04:29:17.7308250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,82.31*48
2024-08-23T04:29:18.7332104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,82.40*6C
2024-08-23T04:29:19.7231627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,82.50*42
2024-08-23T04:29:20.7317890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,82.65*40
2024-08-23T04:29:21.7314877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,82.67*42
2024-08-23T04:29:22.7201158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,82.46*4B
2024-08-23T04:29:23.7310977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,82.13*47
2024-08-23T04:29:24.7309280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,81.81*60
2024-08-23T04:29:25.7306565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,81.55*40
2024-08-23T04:29:26.7305525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,81.47*41
2024-08-23T04:29:27.7329031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,81.65*6D
2024-08-23T04:29:28.7328295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,81.95*4C
2024-08-23T04:29:29.7326084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,82.20*42
2024-08-23T04:29:30.7322601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,82.18*44
2024-08-23T04:29:31.7321067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,81.78*4A
2024-08-23T04:29:32.7320150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,81.28*49
2024-08-23T04:29:33.7317879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,80.87*6F
2024-08-23T04:29:34.7316228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,80.51*6D
2024-08-23T04:29:35.7314197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,80.24*46
2024-08-23T04:29:36.7180474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,80.17*64
2024-08-23T04:29:37.7333787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,80.20*6B
2024-08-23T04:29:38.7330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,80.23*47
2024-08-23T04:29:39.7328278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,80.27*4C
2024-08-23T04:29:40.7327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,80.30*46
2024-08-23T04:29:41.7213771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,80.26*41
2024-08-23T04:29:42.7210332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,80.15*6A
2024-08-23T04:29:43.7277019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,79.94*60
2024-08-23T04:29:44.7275357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,79.73*43
2024-08-23T04:29:45.7273231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,79.56*40
2024-08-23T04:29:46.7270362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,79.44*4D
2024-08-23T04:29:47.7268584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,79.41*67
2024-08-23T04:29:48.7305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,79.55*60
2024-08-23T04:29:49.7304785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,79.97*41
2024-08-23T04:29:50.7302485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,80.56*4F
2024-08-23T04:29:51.7299727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,80.88*4D
2024-08-23T04:29:52.7297398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.24,80.71*4B
2024-08-23T04:29:53.7296853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.89,80.21*69
2024-08-23T04:29:54.7294845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.79,79.54*60
2024-08-23T04:29:55.7291948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.82,78.90*69
2024-08-23T04:29:56.7310735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,78.57*40
2024-08-23T04:29:57.7308568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,78.68*6D
2024-08-23T04:29:58.7306914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.62,79.10*69
2024-08-23T04:29:59.7304676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.55,79.77*69
2024-08-23T04:30:00.7302379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,80.42*4C
2024-08-23T04:30:01.7300760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,80.81*48
2024-08-23T04:30:02.7298527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.33,80.79*49
2024-08-23T04:30:03.7347684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.61,80.32*6A
2024-08-23T04:30:04.7190998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.02,79.51*60
2024-08-23T04:30:05.7234160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.26,78.63*60
2024-08-23T04:30:06.7232590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.96,78.13*66
2024-08-23T04:30:07.7299799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,78.26*6A
2024-08-23T04:30:08.7316167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.14,78.84*67
2024-08-23T04:30:09.7314117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.71,79.59*67
2024-08-23T04:30:10.7311916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.30,80.23*4D
2024-08-23T04:30:11.7310382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,80.50*4C
2024-08-23T04:30:12.7213265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.53,80.35*6E
2024-08-23T04:30:13.7235701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.17,80.02*6C
2024-08-23T04:30:14.7228236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.55,79.61*69
2024-08-23T04:30:15.7224378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.05,79.07*63
2024-08-23T04:30:16.7223809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,78.58*41
2024-08-23T04:30:17.7222247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,78.41*69
2024-08-23T04:30:18.7218962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,78.59*6D
2024-08-23T04:30:19.7216973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,78.94*63
2024-08-23T04:30:20.7215312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,79.24*4D
2024-08-23T04:30:21.7213404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,79.37*40
2024-08-23T04:30:22.7210718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,79.43*45
2024-08-23T04:30:23.7268036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,79.46*44
2024-08-23T04:30:24.7265010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,79.46*64
2024-08-23T04:30:25.7264120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,79.40*63
2024-08-23T04:30:26.7261502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,79.29*68
2024-08-23T04:30:27.7260427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,79.24*47
2024-08-23T04:30:28.7257006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,79.27*48
2024-08-23T04:30:29.7256085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,79.27*4A
2024-08-23T04:30:30.7254079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,79.24*42
2024-08-23T04:30:31.7251136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,79.21*46
2024-08-23T04:30:32.7296759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,79.18*43
2024-08-23T04:30:33.7293798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,79.03*45
2024-08-23T04:30:34.7323315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,79.00*66
2024-08-23T04:30:35.7228951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,79.31*69
2024-08-23T04:30:36.7228142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,79.66*6C
2024-08-23T04:30:37.7224617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,79.94*42
2024-08-23T04:30:38.7242843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,80.14*46
2024-08-23T04:30:39.7240780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,80.20*4A
2024-08-23T04:30:40.7238434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,80.09*41
2024-08-23T04:30:41.7236896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,79.82*49
2024-08-23T04:30:42.7234738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,79.57*69
2024-08-23T04:30:43.7232867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,79.48*4E
2024-08-23T04:30:44.7352654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,79.59*65
2024-08-23T04:30:45.7282702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,79.85*67
2024-08-23T04:30:46.7279947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,80.21*6B
2024-08-23T04:30:47.7278616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,80.52*66
2024-08-23T04:30:48.7296745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,80.79*44
2024-08-23T04:30:49.7321719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,81.00*4B
2024-08-23T04:30:50.7319606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,81.22*48
2024-08-23T04:30:51.7202541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,81.42*4B
2024-08-23T04:30:52.7357300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,81.38*4F
2024-08-23T04:30:53.7221367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,81.16*69
2024-08-23T04:30:54.7258965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,80.91*61
2024-08-23T04:30:55.7282756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,80.73*67
2024-08-23T04:30:56.7281266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,80.76*66
2024-08-23T04:30:57.7279881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,80.94*67
2024-08-23T04:30:58.7278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,81.15*66
2024-08-23T04:30:59.7275462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,81.36*41
2024-08-23T04:31:00.7273058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,81.58*40
2024-08-23T04:31:01.7208410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,81.80*4C
2024-08-23T04:31:02.7184562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,81.90*68
2024-08-23T04:31:03.7339864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,81.89*67
2024-08-23T04:31:04.7339135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,81.81*4C
2024-08-23T04:31:05.7335384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,81.73*4E
2024-08-23T04:31:06.7333099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,81.62*4B
2024-08-23T04:31:07.7265598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,81.53*43
2024-08-23T04:31:08.7264242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,81.51*4F
2024-08-23T04:31:09.7261341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,81.40*44
2024-08-23T04:31:10.7259851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,81.29*49
2024-08-23T04:31:11.7287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,81.26*46
2024-08-23T04:31:12.7284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,81.34*47
2024-08-23T04:31:13.7281668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,81.40*43
2024-08-23T04:31:14.7280115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,81.23*49
2024-08-23T04:31:15.7278150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,81.00*4E
2024-08-23T04:31:16.7276603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,80.88*48
2024-08-23T04:31:17.7311938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,80.85*46
2024-08-23T04:31:18.7309826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,80.80*4D
2024-08-23T04:31:19.7306961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,80.63*44
2024-08-23T04:31:20.7306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,80.46*4B
2024-08-23T04:31:21.7303278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,80.27*4B
2024-08-23T04:31:22.7300702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,79.97*6A
2024-08-23T04:31:23.7212603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,79.61*4C
2024-08-23T04:31:24.7232643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,79.37*63
2024-08-23T04:31:25.7230913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,79.21*6B
2024-08-23T04:31:26.7227954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,79.20*45
2024-08-23T04:31:27.7226157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,79.38*44
2024-08-23T04:31:28.7224658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,79.56*45
2024-08-23T04:31:29.7223200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,79.63*41
2024-08-23T04:31:30.7219915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,79.68*49
2024-08-23T04:31:31.7219467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,79.60*41
2024-08-23T04:31:32.7217364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,79.40*62
2024-08-23T04:31:33.7215513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.60,79.11*67
2024-08-23T04:31:34.7213114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,78.74*64
2024-08-23T04:31:35.7211053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,78.37*68
2024-08-23T04:31:36.7247514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,78.18*65
2024-08-23T04:31:37.7271623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,78.31*65
2024-08-23T04:31:38.7269819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,78.74*6D
2024-08-23T04:31:39.7267771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,79.35*6D
2024-08-23T04:31:40.7265120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,79.92*68
2024-08-23T04:31:41.7264305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,80.32*4F
2024-08-23T04:31:42.7261675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,80.34*41
2024-08-23T04:31:43.7258747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.72,79.99*6A
2024-08-23T04:31:44.7257730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.79,79.42*60
2024-08-23T04:31:45.7286498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.07,78.85*6E
2024-08-23T04:31:46.7283795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,78.55*42
2024-08-23T04:31:47.7282330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,78.76*66
2024-08-23T04:31:48.7280316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.94,79.48*67
2024-08-23T04:31:49.7278633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.02,80.31*6A
2024-08-23T04:31:50.7276985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.86,80.86*4F
2024-08-23T04:31:51.7274183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.44,81.05*47
2024-08-23T04:31:52.7272160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,80.95*4E
2024-08-23T04:31:53.7270252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.67,80.65*6C
2024-08-23T04:31:54.7268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.22,80.41*68
2024-08-23T04:31:55.7266507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,80.47*6E
2024-08-23T04:31:56.7263975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,80.72*69
2024-08-23T04:31:57.7262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,80.96*6D
2024-08-23T04:31:58.7259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,81.23*45
2024-08-23T04:31:59.7258025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,81.52*4C
2024-08-23T04:32:00.7256297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,81.68*45
2024-08-23T04:32:01.7281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,81.62*4E
2024-08-23T04:32:02.7343338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,81.49*40
2024-08-23T04:32:03.7272921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,81.42*49
2024-08-23T04:32:04.7270990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,81.39*65
2024-08-23T04:32:05.7269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,81.43*42
2024-08-23T04:32:06.7266516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,81.47*6E
2024-08-23T04:32:07.7264985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,81.48*41
2024-08-23T04:32:08.7263042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,81.42*4E
2024-08-23T04:32:09.7260990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,81.36*4C
2024-08-23T04:32:10.7259874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,81.48*4E
2024-08-23T04:32:11.7257093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,81.63*40
2024-08-23T04:32:12.7254798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,81.61*4A
2024-08-23T04:32:13.7308807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,81.57*4C
2024-08-23T04:32:14.7250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,81.58*4F
2024-08-23T04:32:15.7248839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,81.42*40
2024-08-23T04:32:16.7272190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,81.09*46
2024-08-23T04:32:17.7270069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,80.85*45
2024-08-23T04:32:18.7267749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,80.79*66
2024-08-23T04:32:19.7266413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,80.68*67
2024-08-23T04:32:20.7264084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,80.56*49
2024-08-23T04:32:21.7262694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,80.47*4B
2024-08-23T04:32:22.7260069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,80.49*4D
2024-08-23T04:32:23.7258433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,80.52*62
2024-08-23T04:32:24.7226820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,80.47*6B
2024-08-23T04:32:25.7224467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,80.34*6F
2024-08-23T04:32:26.7241795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,80.03*61
2024-08-23T04:32:27.7328152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,79.63*4C
2024-08-23T04:32:28.7325843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,79.51*45
2024-08-23T04:32:29.7324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,79.65*45
2024-08-23T04:32:30.7322237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,79.83*65
2024-08-23T04:32:31.7319345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,79.88*4D
2024-08-23T04:32:32.7317822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,79.75*4B
2024-08-23T04:32:33.7316208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,79.47*4A
2024-08-23T04:32:34.7313969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,79.24*68
2024-08-23T04:32:35.7312154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,79.07*49
2024-08-23T04:32:36.7309999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,78.96*42
2024-08-23T04:32:37.7360851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,78.94*48
2024-08-23T04:32:38.7358629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,79.06*46
2024-08-23T04:32:39.7272200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,79.19*4A
2024-08-23T04:32:40.7270526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,79.19*47
2024-08-23T04:32:41.7268308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,79.11*42
2024-08-23T04:32:42.7266495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,78.98*43
2024-08-23T04:32:43.7264331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,78.80*40
2024-08-23T04:32:44.7293401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,78.68*4C
2024-08-23T04:32:45.7292543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,78.68*4A
2024-08-23T04:32:46.7290526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,78.76*48
2024-08-23T04:32:47.7289211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,78.91*41
2024-08-23T04:32:48.7354748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,79.02*40
2024-08-23T04:32:49.7353141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,79.10*42
2024-08-23T04:32:50.7350864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,79.26*4C
2024-08-23T04:32:51.7349099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,79.39*46
2024-08-23T04:32:52.7347282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,79.53*4A
2024-08-23T04:32:53.7345500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,79.73*49
2024-08-23T04:32:54.7259382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,80.00*44
2024-08-23T04:32:55.7298765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,80.21*44
2024-08-23T04:32:56.7297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,80.16*4D
2024-08-23T04:32:57.7295362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,79.95*62
2024-08-23T04:32:58.7343719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,79.84*41
2024-08-23T04:32:59.7250992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,79.93*47
2024-08-23T04:33:00.7249106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,80.14*49
2024-08-23T04:33:01.7247436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,80.32*68
2024-08-23T04:33:02.7244404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,80.45*6F
2024-08-23T04:33:03.7243991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,80.62*48
2024-08-23T04:33:04.7241358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,80.84*44
2024-08-23T04:33:05.7238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,80.92*49
2024-08-23T04:33:06.7237017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,80.87*40
2024-08-23T04:33:07.7235333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,80.76*43
2024-08-23T04:33:08.7322960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,80.69*48
2024-08-23T04:33:09.7320492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,80.83*4F
2024-08-23T04:33:10.7245690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,81.10*42
2024-08-23T04:33:11.7338092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,81.28*4E
2024-08-23T04:33:12.7336203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,81.40*49
2024-08-23T04:33:13.7316070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,81.41*41
2024-08-23T04:33:14.7295715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,81.23*48
2024-08-23T04:33:15.7293281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,80.92*63
2024-08-23T04:33:16.7291599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,80.59*62
2024-08-23T04:33:17.7289389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,80.37*47
2024-08-23T04:33:18.7287652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,80.42*63
2024-08-23T04:33:19.7284558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,80.71*68
2024-08-23T04:33:20.7283712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,81.20*6D
2024-08-23T04:33:21.7281623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,81.73*49
2024-08-23T04:33:22.7280184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,81.83*4F
2024-08-23T04:33:23.7277667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.40,81.41*6C
2024-08-23T04:33:24.7275324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.00,80.67*60
2024-08-23T04:33:25.7273419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.51,79.91*6B
2024-08-23T04:33:26.7296547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.77,79.46*4C
2024-08-23T04:33:27.7295020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,79.41*4B
2024-08-23T04:33:28.7293518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,79.77*6A
2024-08-23T04:33:29.7290562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.49,80.50*68
2024-08-23T04:33:30.7287838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.71,81.24*47
2024-08-23T04:33:31.7286042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.59,81.52*44
2024-08-23T04:33:32.7284048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,81.17*40
2024-08-23T04:33:33.7282333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.22,80.46*6E
2024-08-23T04:33:34.7309589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.28,79.76*62
2024-08-23T04:33:35.7241272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.20,79.29*67
2024-08-23T04:33:36.7239400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,79.34*46
2024-08-23T04:33:37.7236548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,79.73*6A
2024-08-23T04:33:38.7235574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,80.12*60
2024-08-23T04:33:39.7233832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,80.30*45
2024-08-23T04:33:40.7230915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,80.17*46
2024-08-23T04:33:41.7271783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,79.70*44
2024-08-23T04:33:42.7290306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,79.21*60
2024-08-23T04:33:43.7288321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,79.06*45
2024-08-23T04:33:44.7287258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,79.24*6E
2024-08-23T04:33:45.7284946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,79.56*6E
2024-08-23T04:33:46.7282404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,79.77*46
2024-08-23T04:33:47.7280103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,79.84*4E
2024-08-23T04:33:48.7278516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,79.75*4E
2024-08-23T04:33:49.7276130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.11,79.35*6D
2024-08-23T04:33:50.7197847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.52,78.83*69
2024-08-23T04:33:51.7195926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,78.56*64
2024-08-23T04:33:52.7193777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,78.45*67
2024-08-23T04:33:53.7232531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,78.57*6D
2024-08-23T04:33:54.7230679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,79.00*69
2024-08-23T04:33:55.7229460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,79.46*4D
2024-08-23T04:33:56.7256764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,79.68*44
2024-08-23T04:33:57.7255586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,79.62*4B
2024-08-23T04:33:58.7292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.82,79.42*63
2024-08-23T04:33:59.7290082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.87,79.24*6B
2024-08-23T04:34:00.7352166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,79.25*6B
2024-08-23T04:34:01.7350073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,79.43*48
2024-08-23T04:34:02.7348413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,79.62*45
2024-08-23T04:34:03.7346892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,79.72*4A
2024-08-23T04:34:04.7344715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,79.80*43
2024-08-23T04:34:05.7341342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,79.90*49
2024-08-23T04:34:06.7339778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,79.99*41
2024-08-23T04:34:07.7338820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,80.31*45
2024-08-23T04:34:08.7336343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,80.81*46
2024-08-23T04:34:09.7334259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,81.14*43
2024-08-23T04:34:10.7332966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,81.21*60
2024-08-23T04:34:11.7330532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,81.12*66
2024-08-23T04:34:12.7329010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,81.05*45
2024-08-23T04:34:13.7326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,81.17*44
2024-08-23T04:34:14.7324561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,81.39*48
2024-08-23T04:34:15.7237681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,81.54*47
2024-08-23T04:34:16.7235898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,81.77*45
2024-08-23T04:34:17.7234032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,82.06*40
2024-08-23T04:34:18.7257843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,82.26*42
2024-08-23T04:34:19.7261920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,82.41*41
2024-08-23T04:34:20.7330875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,82.45*4D
2024-08-23T04:34:21.7329722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,82.40*4E
2024-08-23T04:34:22.7327378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,82.42*46
2024-08-23T04:34:23.7341768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,82.64*64
2024-08-23T04:34:24.7323932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,82.99*4D
2024-08-23T04:34:25.7322079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,83.36*44
2024-08-23T04:34:26.7242861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,83.44*4A
2024-08-23T04:34:27.7240985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,83.20*4E
2024-08-23T04:34:28.7239043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,82.88*4F
2024-08-23T04:34:29.7237363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,82.57*68
2024-08-23T04:34:30.7235374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,82.42*6D
2024-08-23T04:34:31.7285975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,82.52*62
2024-08-23T04:34:32.7283712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,82.85*63
2024-08-23T04:34:33.7281432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,83.21*69
2024-08-23T04:34:34.7280320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,83.41*45
2024-08-23T04:34:35.7277994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,83.31*41
2024-08-23T04:34:36.7275655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,82.88*4D
2024-08-23T04:34:37.7300884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,82.38*44
2024-08-23T04:34:38.7298528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,82.04*44
2024-08-23T04:34:39.7297006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,81.85*41
2024-08-23T04:34:40.7316337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,81.85*42
2024-08-23T04:34:41.7313928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,81.93*69
2024-08-23T04:34:42.7213993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,81.97*44
2024-08-23T04:34:43.7270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,82.02*43
2024-08-23T04:34:44.7270148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,82.00*4D
2024-08-23T04:34:45.7352419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,81.77*40
2024-08-23T04:34:46.7351040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,81.37*4E
2024-08-23T04:34:47.7348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,81.01*6D
2024-08-23T04:34:48.7346072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,80.82*65
2024-08-23T04:34:49.7344699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,80.73*6E
2024-08-23T04:34:50.7342441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,80.61*49
2024-08-23T04:34:51.7362533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,80.47*4E
2024-08-23T04:34:52.7360547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,80.38*45
2024-08-23T04:34:53.7358634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,80.32*48
2024-08-23T04:34:54.7356308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,80.19*45
2024-08-23T04:34:55.7355700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,80.06*4C
2024-08-23T04:34:56.7352451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,80.03*4A
2024-08-23T04:34:57.7350132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,79.89*43
2024-08-23T04:34:58.7346769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,79.69*41
2024-08-23T04:34:59.7346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,79.66*4A
2024-08-23T04:35:00.7343509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,79.82*41
2024-08-23T04:35:01.7286987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,79.91*4C
2024-08-23T04:35:02.7324756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,79.94*6C
2024-08-23T04:35:03.7322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,79.89*69
2024-08-23T04:35:04.7320931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,79.64*62
2024-08-23T04:35:05.7318986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.33,79.24*65
2024-08-23T04:35:06.7316833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,78.87*67
2024-08-23T04:35:07.7315432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,78.61*47
2024-08-23T04:35:08.7312468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,78.56*63
2024-08-23T04:35:09.7310957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,78.61*6C
2024-08-23T04:35:10.7309085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,78.60*40
2024-08-23T04:35:11.7233177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,78.72*43
2024-08-23T04:35:12.7231187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,78.90*49
2024-08-23T04:35:13.7228737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,79.00*61
2024-08-23T04:35:14.7227010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,79.13*6C
2024-08-23T04:35:15.7224983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,79.22*6F
2024-08-23T04:35:16.7222755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,79.20*4E
2024-08-23T04:35:17.7252794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,79.13*4A
2024-08-23T04:35:18.7251768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,78.97*42
2024-08-23T04:35:19.7249629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,78.85*45
2024-08-23T04:35:20.7248278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,78.76*44
2024-08-23T04:35:21.7246040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,78.57*4A
2024-08-23T04:35:22.7278326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,78.45*4F
2024-08-23T04:35:23.7276958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,78.51*4D
2024-08-23T04:35:24.7274902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,78.72*62
2024-08-23T04:35:25.7272801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,79.01*41
2024-08-23T04:35:26.7270558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,79.24*42
2024-08-23T04:35:27.7268064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,79.41*41
2024-08-23T04:35:28.7266662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,79.37*4C
2024-08-23T04:35:29.7264768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,79.21*44
2024-08-23T04:35:30.7261057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,79.00*4A
2024-08-23T04:35:31.7261417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,78.91*4E
2024-08-23T04:35:32.7258254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,78.97*4B
2024-08-23T04:35:33.7256351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,79.10*4C
2024-08-23T04:35:34.7254776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,79.18*4D
2024-08-23T04:35:35.7252057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,79.13*4F
2024-08-23T04:35:36.7250831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,79.05*4B
2024-08-23T04:35:37.7249438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,79.09*48
2024-08-23T04:35:38.7246950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,79.29*4E
2024-08-23T04:35:39.7245818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,79.50*40
2024-08-23T04:35:40.7242732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,79.72*4A
2024-08-23T04:35:41.7240562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,79.82*48
2024-08-23T04:35:42.7238501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,79.72*45
2024-08-23T04:35:43.7235766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,79.57*44
2024-08-23T04:35:44.7235134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,79.47*46
2024-08-23T04:35:45.7232790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,79.37*47
2024-08-23T04:35:46.7230803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,79.27*48
2024-08-23T04:35:47.7228749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,79.31*48
2024-08-23T04:35:48.7227164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,79.54*4D
2024-08-23T04:35:49.7224757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,79.81*4B
2024-08-23T04:35:50.7222740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,79.98*4D
2024-08-23T04:35:51.7220682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,80.01*4D
2024-08-23T04:35:52.7219049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,79.99*48
2024-08-23T04:35:53.7216804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,80.01*46
2024-08-23T04:35:54.7215177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,79.97*48
2024-08-23T04:35:55.7213046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,79.84*40
2024-08-23T04:35:56.7210937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,79.79*4D
2024-08-23T04:35:57.7364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,79.85*49
2024-08-23T04:35:58.7362378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,79.92*4F
2024-08-23T04:35:59.7360935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,79.90*49
2024-08-23T04:36:00.7359324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,79.78*66
2024-08-23T04:36:01.7356942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,79.54*48
2024-08-23T04:36:02.7355269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,79.29*4B
2024-08-23T04:36:03.7352270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,79.10*4E
2024-08-23T04:36:04.7350430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,79.13*49
2024-08-23T04:36:05.7348447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,79.31*40
2024-08-23T04:36:06.7347273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,79.53*4B
2024-08-23T04:36:07.7357772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,79.63*49
2024-08-23T04:36:08.7342131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,79.60*45
2024-08-23T04:36:09.7353851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,79.47*49
2024-08-23T04:36:10.7252705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,79.24*4D
2024-08-23T04:36:11.7250661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,79.12*6B
2024-08-23T04:36:12.7249020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,79.16*6A
2024-08-23T04:36:13.7246407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,79.19*65
2024-08-23T04:36:14.7294177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,79.23*61
2024-08-23T04:36:15.7292056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,79.38*48
2024-08-23T04:36:16.7291778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,79.52*49
2024-08-23T04:36:17.7288127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,79.52*40
2024-08-23T04:36:18.7286419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.23,79.23*66
2024-08-23T04:36:19.7319241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.93,78.69*62
2024-08-23T04:36:20.7317245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.02,78.26*65
2024-08-23T04:36:21.7315274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,78.21*47
2024-08-23T04:36:22.7312339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,78.55*66
2024-08-23T04:36:23.7310740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,79.14*6E
2024-08-23T04:36:24.7222695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,79.83*67
2024-08-23T04:36:25.7375963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,80.34*4C
2024-08-23T04:36:26.7374376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,80.51*40
2024-08-23T04:36:27.7372336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,80.36*48
2024-08-23T04:36:28.7295862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,79.99*65
2024-08-23T04:36:29.7323332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,79.49*65
2024-08-23T04:36:30.7346603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,79.22*66
2024-08-23T04:36:31.7344850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,79.36*67
2024-08-23T04:36:32.7252116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,79.83*6E
2024-08-23T04:36:33.7250036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,80.44*6B
2024-08-23T04:36:34.7247881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,81.01*46
2024-08-23T04:36:35.7246200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,81.34*4B
2024-08-23T04:36:36.7244104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,81.41*45
2024-08-23T04:36:37.7242350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,81.35*48
2024-08-23T04:36:38.7241089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,81.25*60
2024-08-23T04:36:39.7273588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,81.20*6B
2024-08-23T04:36:40.7325172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,81.08*67
2024-08-23T04:36:41.7322945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,80.84*41
2024-08-23T04:36:42.7321560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,80.71*43
2024-08-23T04:36:43.7318811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,80.89*63
2024-08-23T04:36:44.7317591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,81.38*6E
2024-08-23T04:36:45.7314884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,81.90*47
2024-08-23T04:36:46.7313136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,82.26*4E
2024-08-23T04:36:47.7311287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,82.37*6B
2024-08-23T04:36:48.7309035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.68,82.23*65
2024-08-23T04:36:49.7307308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.87,81.93*61
2024-08-23T04:36:50.7304472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,81.59*68
2024-08-23T04:36:51.7303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,81.29*43
2024-08-23T04:36:52.7301554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,81.19*6F
2024-08-23T04:36:53.7298672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,81.27*65
2024-08-23T04:36:54.7297554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,81.47*41
2024-08-23T04:36:55.7295385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,81.73*43
2024-08-23T04:36:56.7293094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,81.89*42
2024-08-23T04:36:57.7291092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,81.93*49
2024-08-23T04:36:58.7289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,82.07*6C
2024-08-23T04:36:59.7287114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,82.15*6E
2024-08-23T04:37:00.7284869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,81.95*6D
2024-08-23T04:37:01.7282753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,81.59*6B
2024-08-23T04:37:02.7281863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,81.18*69
2024-08-23T04:37:03.7279203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,80.74*49
2024-08-23T04:37:04.7277837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,80.51*48
2024-08-23T04:37:05.7276032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,80.69*66
2024-08-23T04:37:06.7274213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,81.10*6D
2024-08-23T04:37:07.7270888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,81.54*48
2024-08-23T04:37:08.7269324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,81.81*4F
2024-08-23T04:37:09.7266533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,81.74*46
2024-08-23T04:37:10.7264999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,81.39*63
2024-08-23T04:37:11.7261905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.82,80.75*6A
2024-08-23T04:37:12.7261473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.96,80.02*62
2024-08-23T04:37:13.7258532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,79.52*6E
2024-08-23T04:37:14.7257726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,79.28*4F
2024-08-23T04:37:15.7256073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,79.24*4A
2024-08-23T04:37:16.7251850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,79.40*65
2024-08-23T04:37:17.7252467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,79.71*48
2024-08-23T04:37:18.7250136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,80.07*43
2024-08-23T04:37:19.7246902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,80.34*47
2024-08-23T04:37:20.7245098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,80.42*42
2024-08-23T04:37:21.7241143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,80.45*44
2024-08-23T04:37:22.7241547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,80.44*43
2024-08-23T04:37:23.7239050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,80.22*69
2024-08-23T04:37:24.7237434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.78,79.85*6E
2024-08-23T04:37:25.7235623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,79.47*67
2024-08-23T04:37:26.7253036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,79.24*6C
2024-08-23T04:37:27.7250650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,79.27*40
2024-08-23T04:37:28.7248833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,79.43*62
2024-08-23T04:37:29.7247017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,79.61*46
2024-08-23T04:37:30.7276168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,79.80*49
2024-08-23T04:37:31.7274629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,79.94*48
2024-08-23T04:37:32.7272488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,80.03*41
2024-08-23T04:37:33.7270363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,80.17*44
2024-08-23T04:37:34.7268374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,80.37*4A
2024-08-23T04:37:35.7287334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,80.52*4F
2024-08-23T04:37:36.7264897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,80.45*40
2024-08-23T04:37:37.7335066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,80.14*67
2024-08-23T04:37:38.7332798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,79.75*6B
2024-08-23T04:37:39.7332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,79.49*67
2024-08-23T04:37:40.7329426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,79.43*69
2024-08-23T04:37:41.7327419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,79.55*61
2024-08-23T04:37:42.7232454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,79.64*41
2024-08-23T04:37:43.7307597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,79.68*43
2024-08-23T04:37:44.7305364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,79.78*46
2024-08-23T04:37:45.7303886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,79.90*46
2024-08-23T04:37:46.7301786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,80.08*4E
2024-08-23T04:37:47.7298988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,80.23*6D
2024-08-23T04:37:48.7297756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,80.27*69
2024-08-23T04:37:49.7295595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,80.21*4A
2024-08-23T04:37:50.7348053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,80.06*4D
2024-08-23T04:37:51.7378030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,79.82*46
2024-08-23T04:37:52.7375503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,79.60*40
2024-08-23T04:37:53.7250502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,79.40*4D
2024-08-23T04:37:54.7247452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,79.33*6E
2024-08-23T04:37:55.7246649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,79.45*60
2024-08-23T04:37:56.7267658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,79.69*60
2024-08-23T04:37:57.7265287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,79.94*4C
2024-08-23T04:37:58.7262415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,80.21*43
2024-08-23T04:37:59.7261374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,80.58*42
2024-08-23T04:38:00.7288239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,80.98*47
2024-08-23T04:38:01.7285880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,81.21*44
2024-08-23T04:38:02.7284498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,81.09*49
2024-08-23T04:38:03.7282704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,80.64*40
2024-08-23T04:38:04.7280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,80.11*45
2024-08-23T04:38:05.7278383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,79.66*6D
2024-08-23T04:38:06.7299833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,79.39*42
2024-08-23T04:38:07.7297204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,79.30*46
2024-08-23T04:38:08.7346006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,79.33*67
2024-08-23T04:38:09.7365005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,79.54*68
2024-08-23T04:38:10.7363603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.28,79.83*41
2024-08-23T04:38:11.7360695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.96,80.00*49
2024-08-23T04:38:12.7359242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,79.96*4F
2024-08-23T04:38:13.7357596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.44,79.84*6C
2024-08-23T04:38:14.7356478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.41,79.73*6B
2024-08-23T04:38:15.7353816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,79.60*6C
2024-08-23T04:38:16.7352076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.90,79.36*61
2024-08-23T04:38:17.7349029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,79.00*47
2024-08-23T04:38:18.7347935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,78.61*4E
2024-08-23T04:38:19.7346291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,78.33*46
2024-08-23T04:38:20.7344492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,78.12*42
2024-08-23T04:38:21.7341881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,77.89*48
2024-08-23T04:38:22.7340238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,77.74*4A
2024-08-23T04:38:23.7338089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,77.75*40
2024-08-23T04:38:24.7336192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,77.94*44
2024-08-23T04:38:25.7334231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,78.27*4E
2024-08-23T04:38:26.7332365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,78.69*46
2024-08-23T04:38:27.7329443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,78.97*40
2024-08-23T04:38:28.7328176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,78.97*63
2024-08-23T04:38:29.7357473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.46,78.62*6D
2024-08-23T04:38:30.7226738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,78.00*66
2024-08-23T04:38:31.7223663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,77.31*6F
2024-08-23T04:38:32.7270801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,76.89*65
2024-08-23T04:38:33.7319654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,76.94*64
2024-08-23T04:38:34.7317628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,77.30*6B
2024-08-23T04:38:35.7354962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,77.72*65
2024-08-23T04:38:36.7379181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,77.97*40
2024-08-23T04:38:37.7376244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,78.15*41
2024-08-23T04:38:38.7262711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,78.20*49
2024-08-23T04:38:39.7260638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,78.16*43
2024-08-23T04:38:40.7257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,78.33*6F
2024-08-23T04:38:41.7254821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,78.62*6B
2024-08-23T04:38:42.7254326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,78.77*4F
2024-08-23T04:38:43.7292503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,78.66*4F
2024-08-23T04:38:44.7356027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,78.43*43
2024-08-23T04:38:45.7353722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,78.35*41
2024-08-23T04:38:46.7352023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,78.45*69
2024-08-23T04:38:47.7350318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,78.60*69
2024-08-23T04:38:48.7347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,78.82*6A
2024-08-23T04:38:49.7346124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,79.13*4E
2024-08-23T04:38:50.7369067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,79.46*46
2024-08-23T04:38:51.7367227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,79.64*4D
2024-08-23T04:38:52.7318799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,79.58*6F
2024-08-23T04:38:53.7316684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.94,79.24*6B
2024-08-23T04:38:54.7347168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.24,78.88*68
2024-08-23T04:38:55.7345622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,78.88*6C
2024-08-23T04:38:56.7342859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,79.30*47
2024-08-23T04:38:57.7341420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,79.77*6E
2024-08-23T04:38:58.7337746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,80.16*6E
2024-08-23T04:38:59.7372571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,80.31*40
2024-08-23T04:39:00.7369544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,80.15*4D
2024-08-23T04:39:01.7368222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,79.89*48
2024-08-23T04:39:02.7366197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,79.74*41
2024-08-23T04:39:03.7244634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,79.70*66
2024-08-23T04:39:04.7269423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,79.74*69
2024-08-23T04:39:05.7296966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,79.96*61
2024-08-23T04:39:06.7314502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,80.25*6C
2024-08-23T04:39:07.7312218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,80.46*45
2024-08-23T04:39:08.7309808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,80.58*4A
2024-08-23T04:39:09.7368494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,80.70*4F
2024-08-23T04:39:10.7268738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,80.85*42
2024-08-23T04:39:11.7266407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,80.83*49
2024-08-23T04:39:12.7264764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,80.55*40
2024-08-23T04:39:13.7261730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,80.15*45
2024-08-23T04:39:14.7260921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,79.78*62
2024-08-23T04:39:15.7258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,79.73*4D
2024-08-23T04:39:16.7256326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,79.96*4D
2024-08-23T04:39:17.7254014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,80.32*66
2024-08-23T04:39:18.7252609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,80.78*62
2024-08-23T04:39:19.7251347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,81.22*4F
2024-08-23T04:39:20.7294277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,81.44*45
2024-08-23T04:39:21.7292317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.55,81.31*41
2024-08-23T04:39:22.7311326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.85,80.98*6D
2024-08-23T04:39:23.7307998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.39,80.60*63
2024-08-23T04:39:24.7306077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,80.16*6F
2024-08-23T04:39:25.7304932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,79.77*61
2024-08-23T04:39:26.7303038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,79.64*6D
2024-08-23T04:39:27.7300864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,79.74*60
2024-08-23T04:39:28.7298584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,79.99*6A
2024-08-23T04:39:29.7295897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,80.32*44
2024-08-23T04:39:30.7293592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,80.56*45
2024-08-23T04:39:31.7352318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,80.60*40
2024-08-23T04:39:32.7349693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,80.42*6C
2024-08-23T04:39:33.7347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.19,80.10*61
2024-08-23T04:39:34.7345803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,79.81*67
2024-08-23T04:39:35.7343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,79.87*66
2024-08-23T04:39:36.7341876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,80.05*45
2024-08-23T04:39:37.7339857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,80.15*4E
2024-08-23T04:39:38.7324327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,80.36*46
2024-08-23T04:39:39.7345653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,80.67*44
2024-08-23T04:39:40.7343424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,80.81*42
2024-08-23T04:39:41.7340579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,80.67*46
2024-08-23T04:39:42.7338756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,80.36*62
2024-08-23T04:39:43.7338496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,80.02*6C
2024-08-23T04:39:44.7336339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,79.83*62
2024-08-23T04:39:45.7334190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,79.87*6D
2024-08-23T04:39:46.7332547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,80.01*67
2024-08-23T04:39:47.7330469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,80.14*6F
2024-08-23T04:39:48.7328299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,80.31*41
2024-08-23T04:39:49.7376190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,80.38*4A
2024-08-23T04:39:50.7374311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,80.29*42
2024-08-23T04:39:51.7372065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,80.20*42
2024-08-23T04:39:52.7270986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,80.11*46
2024-08-23T04:39:53.7301033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,79.91*68
2024-08-23T04:39:54.7299685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.82,79.51*6A
2024-08-23T04:39:55.7251096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.04,78.86*6A
2024-08-23T04:39:56.7249480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,78.22*66
2024-08-23T04:39:57.7298520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,78.00*69
2024-08-23T04:39:58.7296357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,78.23*67
2024-08-23T04:39:59.7294421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,78.54*6D
2024-08-23T04:40:00.7292439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,78.78*48
2024-08-23T04:40:01.7290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,78.92*4F
2024-08-23T04:40:02.7289203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,78.86*49
2024-08-23T04:40:03.7288457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,78.54*64
2024-08-23T04:40:04.7284552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,78.06*63
2024-08-23T04:40:05.7283076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,77.61*6A
2024-08-23T04:40:06.7281246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,77.25*61
2024-08-23T04:40:07.7279129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,76.99*48
2024-08-23T04:40:08.7276757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,76.72*49
2024-08-23T04:40:09.7296844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,76.45*4A
2024-08-23T04:40:10.7369941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,76.37*6B
2024-08-23T04:40:11.7368223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,76.44*63
2024-08-23T04:40:12.7366326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,76.58*6C
2024-08-23T04:40:13.7363762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,76.93*43
2024-08-23T04:40:14.7361947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,77.49*4E
2024-08-23T04:40:15.7359481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,77.85*40
2024-08-23T04:40:16.7357029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.46,77.88*61
2024-08-23T04:40:17.7356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.84,77.64*67
2024-08-23T04:40:18.7354238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.91,77.14*6D
2024-08-23T04:40:19.7375682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,76.53*68
2024-08-23T04:40:20.7217381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,76.17*4C
2024-08-23T04:40:21.7370810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,76.22*66
2024-08-23T04:40:22.7304276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,76.58*61
2024-08-23T04:40:23.7302687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,77.01*6C
2024-08-23T04:40:24.7300782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,77.42*4D
2024-08-23T04:40:25.7252522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,77.79*42
2024-08-23T04:40:26.7312780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,78.10*42
2024-08-23T04:40:27.7310205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,78.32*60
2024-08-23T04:40:28.7308175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,78.51*44
2024-08-23T04:40:29.7306565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,78.59*4D
2024-08-23T04:40:30.7303857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,78.48*4A
2024-08-23T04:40:31.7302690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,78.31*43
2024-08-23T04:40:32.7343367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,78.23*41
2024-08-23T04:40:33.7361422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,78.14*44
2024-08-23T04:40:34.7359534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,78.19*4F
2024-08-23T04:40:35.7358251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,78.35*66
2024-08-23T04:40:36.7355943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,78.54*40
2024-08-23T04:40:37.7353053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,78.84*4C
2024-08-23T04:40:38.7351188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,79.14*45
2024-08-23T04:40:39.7349656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,79.38*62
2024-08-23T04:40:40.7346518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,79.53*42
2024-08-23T04:40:41.7344854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,79.50*45
2024-08-23T04:40:42.7344499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,79.33*48
2024-08-23T04:40:43.7285023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,79.11*49
2024-08-23T04:40:44.7283286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,78.86*4F
2024-08-23T04:40:45.7280639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,78.74*46
2024-08-23T04:40:46.7277985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,78.80*46
2024-08-23T04:40:47.7275756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,78.95*43
2024-08-23T04:40:48.7297104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,79.10*47
2024-08-23T04:40:49.7294361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,79.28*4F
2024-08-23T04:40:50.7345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,79.43*4B
2024-08-23T04:40:51.7344042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,79.49*4E
2024-08-23T04:40:52.7342302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,79.48*43
2024-08-23T04:40:53.7340293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,79.38*4A
2024-08-23T04:40:54.7338481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,79.27*46
2024-08-23T04:40:55.7336169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,79.29*4C
2024-08-23T04:40:56.7334407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,79.35*44
2024-08-23T04:40:57.7332512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,79.34*46
2024-08-23T04:40:58.7330906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,79.29*49
2024-08-23T04:40:59.7328918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,79.31*40
2024-08-23T04:41:00.7326223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,79.34*66
2024-08-23T04:41:01.7324185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,79.41*44
2024-08-23T04:41:02.7322440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,79.53*45
2024-08-23T04:41:03.7320290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,79.56*49
2024-08-23T04:41:04.7318295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,79.50*41
2024-08-23T04:41:05.7316152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,79.38*46
2024-08-23T04:41:06.7314367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,79.23*4A
2024-08-23T04:41:07.7312889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,79.18*61
2024-08-23T04:41:08.7311084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,79.25*6C
2024-08-23T04:41:09.7342193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,79.35*41
2024-08-23T04:41:10.7340529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,79.45*4C
2024-08-23T04:41:11.7338502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,79.62*4C
2024-08-23T04:41:12.7334843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.92,79.72*6D
2024-08-23T04:41:13.7333754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.41,79.75*60
2024-08-23T04:41:14.7332064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,79.66*67
2024-08-23T04:41:15.7329648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,79.35*6B
2024-08-23T04:41:16.7337187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,78.92*49
2024-08-23T04:41:17.7326273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,78.78*4D
2024-08-23T04:41:18.7350047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,78.96*6A
2024-08-23T04:41:19.7312097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,79.11*65
2024-08-23T04:41:20.7310044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,79.19*6F
2024-08-23T04:41:21.7308212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,79.31*40
2024-08-23T04:41:22.7305446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,79.53*45
2024-08-23T04:41:23.7344704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,79.66*62
2024-08-23T04:41:24.7328031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.95,79.54*6E
2024-08-23T04:41:25.7327039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.96,79.30*68
2024-08-23T04:41:26.7323447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,79.29*65
2024-08-23T04:41:27.7321717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,79.43*44
2024-08-23T04:41:28.7320438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,79.42*45
2024-08-23T04:41:29.7338828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,79.26*47
2024-08-23T04:41:30.7337290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,79.08*47
2024-08-23T04:41:31.7335552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,79.08*47
2024-08-23T04:41:32.7333485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,79.29*65
2024-08-23T04:41:33.7331708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,79.54*65
2024-08-23T04:41:34.7329300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,79.78*67
2024-08-23T04:41:35.7327388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,80.14*47
2024-08-23T04:41:36.7325942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,80.51*48
2024-08-23T04:41:37.7323307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.29,80.53*66
2024-08-23T04:41:38.7260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.13,80.12*65
2024-08-23T04:41:39.7295899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.29,79.49*63
2024-08-23T04:41:40.7294111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,78.97*67
2024-08-23T04:41:41.7311466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,78.84*63
2024-08-23T04:41:42.7309412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,79.06*6C
2024-08-23T04:41:43.7307640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,79.41*6D
2024-08-23T04:41:44.7305445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,79.74*46
2024-08-23T04:41:45.7303802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.56,79.94*42
2024-08-23T04:41:46.7301646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,80.01*4A
2024-08-23T04:41:47.7299356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,80.12*48
2024-08-23T04:41:48.7297284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,80.27*6A
2024-08-23T04:41:49.7294961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,80.40*6C
2024-08-23T04:41:50.7292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,80.45*47
2024-08-23T04:41:51.7291015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,80.40*4E
2024-08-23T04:41:52.7289398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,80.26*43
2024-08-23T04:41:53.7287656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,80.02*47
2024-08-23T04:41:54.7285395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,79.83*62
2024-08-23T04:41:55.7283329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,79.82*63
2024-08-23T04:41:56.7281844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,80.02*44
2024-08-23T04:41:57.7279589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,80.25*40
2024-08-23T04:41:58.7277851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,80.35*47
2024-08-23T04:41:59.7277274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,80.29*45
2024-08-23T04:42:00.7273146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,80.10*6B
2024-08-23T04:42:01.7271091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,79.95*62
2024-08-23T04:42:02.7270624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,79.91*63
2024-08-23T04:42:03.7266329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,80.00*47
2024-08-23T04:42:04.7286237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,80.07*41
2024-08-23T04:42:05.7284224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,80.01*48
2024-08-23T04:42:06.7282206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,79.85*45
2024-08-23T04:42:07.7344225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,79.66*48
2024-08-23T04:42:08.7278242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,79.48*40
2024-08-23T04:42:09.7277654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,79.39*4A
2024-08-23T04:42:10.7274761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,79.41*62
2024-08-23T04:42:11.7272874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,79.37*49
2024-08-23T04:42:12.7270186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,79.11*6C
2024-08-23T04:42:13.7268476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,78.80*66
2024-08-23T04:42:14.7266765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,78.50*62
2024-08-23T04:42:15.7291286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,78.24*43
2024-08-23T04:42:16.7289766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,78.07*61
2024-08-23T04:42:17.7288359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,78.01*47
2024-08-23T04:42:18.7285364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,77.97*4C
2024-08-23T04:42:19.7283714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,77.84*44
2024-08-23T04:42:20.7305519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,77.59*47
2024-08-23T04:42:21.7303696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,77.14*6B
2024-08-23T04:42:22.7329925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.73,76.67*61
2024-08-23T04:42:23.7327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,76.28*61
2024-08-23T04:42:24.7325672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,76.06*63
2024-08-23T04:42:25.7250776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,75.99*6B
2024-08-23T04:42:26.7248871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,75.94*6E
2024-08-23T04:42:27.7287600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,75.94*6D
2024-08-23T04:42:28.7285488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,75.91*46
2024-08-23T04:42:29.7342836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,75.88*43
2024-08-23T04:42:30.7341048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,76.00*4F
2024-08-23T04:42:31.7266023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,76.05*4C
2024-08-23T04:42:32.7264242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,75.74*4B
2024-08-23T04:42:33.7262095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,75.42*6D
2024-08-23T04:42:34.7259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,75.26*69
2024-08-23T04:42:35.7257758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,75.14*68
2024-08-23T04:42:36.7277576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,75.11*4F
2024-08-23T04:42:37.7275585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,75.25*4E
2024-08-23T04:42:38.7273379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,75.37*47
2024-08-23T04:42:39.7272257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,75.37*4E
2024-08-23T04:42:40.7287792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,75.27*4C
2024-08-23T04:42:41.7285756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,75.06*4C
2024-08-23T04:42:42.7283793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,74.87*42
2024-08-23T04:42:43.7280917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,74.70*4E
2024-08-23T04:42:44.7279106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,74.52*41
2024-08-23T04:42:45.7277599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,74.49*4E
2024-08-23T04:42:46.7275314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,74.64*49
2024-08-23T04:42:47.7273463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,74.81*47
2024-08-23T04:42:48.7272190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,74.91*45
2024-08-23T04:42:49.7269023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,74.91*69
2024-08-23T04:42:50.7267554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,74.97*4D
2024-08-23T04:42:51.7265255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,75.14*4F
2024-08-23T04:42:52.7263419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,75.32*4D
2024-08-23T04:42:53.7260907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,75.45*4E
2024-08-23T04:42:54.7259522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,75.39*4A
2024-08-23T04:42:55.7257272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,75.04*4C
2024-08-23T04:42:56.7255766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,74.68*4E
2024-08-23T04:42:57.7253812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,74.67*4B
2024-08-23T04:42:58.7251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,74.92*6A
2024-08-23T04:42:59.7249465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,75.35*62
2024-08-23T04:43:00.7247867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,75.97*61
2024-08-23T04:43:01.7245281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,76.50*48
2024-08-23T04:43:02.7399427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,76.76*43
2024-08-23T04:43:03.7397837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,76.66*48
2024-08-23T04:43:04.7396016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.34,76.35*60
2024-08-23T04:43:05.7393870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,76.02*67
2024-08-23T04:43:06.7235705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,75.77*67
2024-08-23T04:43:07.7269216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,75.70*62
2024-08-23T04:43:08.7267086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,75.83*60
2024-08-23T04:43:09.7265012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,76.03*45
2024-08-23T04:43:10.7297978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,76.18*4F
2024-08-23T04:43:11.7337520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,76.33*4B
2024-08-23T04:43:12.7335522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,76.44*49
2024-08-23T04:43:13.7333975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,76.61*4D
2024-08-23T04:43:14.7331524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,76.92*4F
2024-08-23T04:43:15.7366658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,77.16*4C
2024-08-23T04:43:16.7364444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.02,77.17*64
2024-08-23T04:43:17.7362454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,76.91*61
2024-08-23T04:43:18.7360670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,76.58*6D
2024-08-23T04:43:19.7358134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,76.38*4F
2024-08-23T04:43:20.7356490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,76.26*6B
2024-08-23T04:43:21.7354357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,76.25*63
2024-08-23T04:43:22.7236929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,76.44*64
2024-08-23T04:43:23.7235134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,76.76*6C
2024-08-23T04:43:24.7389539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,77.06*67
2024-08-23T04:43:25.7387678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,77.22*4D
2024-08-23T04:43:26.7385333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,77.15*43
2024-08-23T04:43:27.7383293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,76.91*40
2024-08-23T04:43:28.7381416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,76.70*62
2024-08-23T04:43:29.7379824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,76.57*63
2024-08-23T04:43:30.7377441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,76.51*4B
2024-08-23T04:43:31.7374378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,76.52*40
2024-08-23T04:43:32.7259493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,76.34*44
2024-08-23T04:43:33.7257368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,75.98*46
2024-08-23T04:43:34.7256006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,75.77*45
2024-08-23T04:43:35.7254154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,75.81*66
2024-08-23T04:43:36.7250738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,75.87*6C
2024-08-23T04:43:37.7249513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,75.86*4B
2024-08-23T04:43:38.7362223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,75.95*40
2024-08-23T04:43:39.7359629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,76.10*4A
2024-08-23T04:43:40.7356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,76.16*49
2024-08-23T04:43:41.7355225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,76.24*49
2024-08-23T04:43:42.7298215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,76.23*4D
2024-08-23T04:43:43.7296245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,75.98*4C
2024-08-23T04:43:44.7332132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,75.62*47
2024-08-23T04:43:45.7331673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,75.33*41
2024-08-23T04:43:46.7382383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,75.14*49
2024-08-23T04:43:47.7380281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,75.03*4D
2024-08-23T04:43:48.7300337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,75.10*44
2024-08-23T04:43:49.7298039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,75.35*62
2024-08-23T04:43:50.7296535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,75.63*46
2024-08-23T04:43:51.7293382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,75.94*44
2024-08-23T04:43:52.7292033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,76.15*4B
2024-08-23T04:43:53.7308797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,76.18*4B
2024-08-23T04:43:54.7306561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,76.14*4B
2024-08-23T04:43:55.7304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,76.03*4E
2024-08-23T04:43:56.7303731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,75.92*49
2024-08-23T04:43:57.7301394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,75.90*65
2024-08-23T04:43:58.7299743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,76.04*60
2024-08-23T04:43:59.7297912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,76.12*40
2024-08-23T04:44:00.7295285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,75.95*45
2024-08-23T04:44:01.7293497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,75.69*42
2024-08-23T04:44:02.7291955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,75.56*64
2024-08-23T04:44:03.7289648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,75.55*6A
2024-08-23T04:44:04.7287924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,75.61*60
2024-08-23T04:44:05.7285729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,75.81*46
2024-08-23T04:44:06.7284604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,76.10*4F
2024-08-23T04:44:07.7282533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,76.22*48
2024-08-23T04:44:08.7280744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,76.08*4D
2024-08-23T04:44:09.7301219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,75.90*42
2024-08-23T04:44:10.7299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,75.84*4E
2024-08-23T04:44:11.7297468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,75.90*67
2024-08-23T04:44:12.7295563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,75.99*40
2024-08-23T04:44:13.7293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,76.18*45
2024-08-23T04:44:14.7291384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,76.38*43
2024-08-23T04:44:15.7289644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,76.41*43
2024-08-23T04:44:16.7287531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,76.40*45
2024-08-23T04:44:17.7284785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,76.34*64
2024-08-23T04:44:18.7283486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,76.29*4F
2024-08-23T04:44:19.7281750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,76.27*4D
2024-08-23T04:44:20.7279890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,76.29*43
2024-08-23T04:44:21.7278125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,76.43*46
2024-08-23T04:44:22.7274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,76.70*42
2024-08-23T04:44:23.7307425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,77.07*6E
2024-08-23T04:44:24.7305838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,77.27*4F
2024-08-23T04:44:25.7303162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,77.27*4F
2024-08-23T04:44:26.7301379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,77.23*40
2024-08-23T04:44:27.7299551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,77.13*43
2024-08-23T04:44:28.7297397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,76.92*48
2024-08-23T04:44:29.7296186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,76.81*6C
2024-08-23T04:44:30.7294076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,76.91*69
2024-08-23T04:44:31.7322268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,77.12*64
2024-08-23T04:44:32.7321191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,77.27*4A
2024-08-23T04:44:33.7318585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,77.36*49
2024-08-23T04:44:34.7316675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,77.50*47
2024-08-23T04:44:35.7314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,77.54*4A
2024-08-23T04:44:36.7312268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,77.33*47
2024-08-23T04:44:37.7310789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,77.00*67
2024-08-23T04:44:38.7308217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,76.82*45
2024-08-23T04:44:39.7307099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,76.80*40
2024-08-23T04:44:40.7304573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,76.88*4B
2024-08-23T04:44:41.7303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,76.99*4C
2024-08-23T04:44:42.7300688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,77.12*4D
2024-08-23T04:44:43.7368264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,77.12*62
2024-08-23T04:44:44.7366570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,76.87*69
2024-08-23T04:44:45.7364486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,76.49*49
2024-08-23T04:44:46.7362971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,76.29*45
2024-08-23T04:44:47.7360559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,76.33*4D
2024-08-23T04:44:48.7358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,76.41*49
2024-08-23T04:44:49.7355654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,76.51*41
2024-08-23T04:44:50.7354474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,76.65*4F
2024-08-23T04:44:51.7352932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,76.67*63
2024-08-23T04:44:52.7350765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,76.49*6C
2024-08-23T04:44:53.7348556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,76.33*69
2024-08-23T04:44:54.7384654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,76.27*61
2024-08-23T04:44:55.7258393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,76.29*41
2024-08-23T04:44:56.7412290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,76.23*4C
2024-08-23T04:44:57.7410503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,76.11*40
2024-08-23T04:44:58.7408696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,76.11*42
2024-08-23T04:44:59.7407164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,76.16*40
2024-08-23T04:45:00.7403726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,76.17*48
2024-08-23T04:45:01.7271935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,76.21*48
2024-08-23T04:45:02.7291926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,76.27*4C
2024-08-23T04:45:03.7289280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,76.24*46
2024-08-23T04:45:04.7317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,76.12*49
2024-08-23T04:45:05.7315167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,76.02*4D
2024-08-23T04:45:06.7313340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,76.11*4C
2024-08-23T04:45:07.7311208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,76.27*45
2024-08-23T04:45:08.7310003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,76.41*45
2024-08-23T04:45:09.7307125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,76.54*41
2024-08-23T04:45:10.7327319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,76.58*47
2024-08-23T04:45:11.7324859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,76.60*40
2024-08-23T04:45:12.7322882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,76.58*43
2024-08-23T04:45:13.7321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,76.46*4B
2024-08-23T04:45:14.7318988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,76.33*48
2024-08-23T04:45:15.7316949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,76.26*62
2024-08-23T04:45:16.7374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,76.34*4B
2024-08-23T04:45:17.7399219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,76.41*45
2024-08-23T04:45:18.7281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,76.58*45
2024-08-23T04:45:19.7279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,76.92*42
2024-08-23T04:45:20.7310148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,77.19*41
2024-08-23T04:45:21.7308562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,77.20*6B
2024-08-23T04:45:22.7305978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,77.04*66
2024-08-23T04:45:23.7304475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,76.75*69
2024-08-23T04:45:24.7302230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,76.41*4F
2024-08-23T04:45:25.7339613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,76.15*4A
2024-08-23T04:45:26.7337792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,76.08*69
2024-08-23T04:45:27.7335658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,76.16*6E
2024-08-23T04:45:28.7369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,76.37*63
2024-08-23T04:45:29.7367091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,76.71*41
2024-08-23T04:45:30.7364756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,77.00*42
2024-08-23T04:45:31.7363500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,77.11*4E
2024-08-23T04:45:32.7361275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,77.04*41
2024-08-23T04:45:33.7273406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,76.72*66
2024-08-23T04:45:34.7270283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.15,76.26*64
2024-08-23T04:45:35.7268619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,75.86*6B
2024-08-23T04:45:36.7266830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,75.54*4A
2024-08-23T04:45:37.7264549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,75.31*61
2024-08-23T04:45:38.7418752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,75.27*4F
2024-08-23T04:45:39.7416505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,75.31*4F
2024-08-23T04:45:40.7413780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,75.40*49
2024-08-23T04:45:41.7412362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,75.58*45
2024-08-23T04:45:42.7410071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,75.84*40
2024-08-23T04:45:43.7408598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,76.05*46
2024-08-23T04:45:44.7407196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,76.01*4D
2024-08-23T04:45:45.7404911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.32,75.79*41
2024-08-23T04:45:46.7267171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.25,75.65*64
2024-08-23T04:45:47.7329835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,75.58*61
2024-08-23T04:45:48.7329357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,75.44*4D
2024-08-23T04:45:49.7327635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,75.27*4F
2024-08-23T04:45:50.7325673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,75.16*64
2024-08-23T04:45:51.7360086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,75.23*6F
2024-08-23T04:45:52.7357852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,75.57*64
2024-08-23T04:45:53.7399359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,75.98*6E
2024-08-23T04:45:54.7354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,76.28*4E
2024-08-23T04:45:55.7377048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,76.40*4F
2024-08-23T04:45:56.7355605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,76.31*4B
2024-08-23T04:45:57.7353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.23,75.97*62
2024-08-23T04:45:58.7351588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.92,75.57*6A
2024-08-23T04:45:59.7349403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,75.39*62
2024-08-23T04:46:00.7346145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,75.54*4A
2024-08-23T04:46:01.7345904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,75.85*6F
2024-08-23T04:46:02.7343643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,76.16*62
2024-08-23T04:46:03.7342038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,76.50*4F
2024-08-23T04:46:04.7339917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,76.85*47
2024-08-23T04:46:05.7361249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,77.05*47
2024-08-23T04:46:06.7359572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,76.93*4C
2024-08-23T04:46:07.7356968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,76.51*64
2024-08-23T04:46:08.7356095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.07,76.08*60
2024-08-23T04:46:09.7353940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,75.90*65
2024-08-23T04:46:10.7352261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,76.03*69
2024-08-23T04:46:11.7350631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,76.38*6D
2024-08-23T04:46:12.7347851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,76.81*47
2024-08-23T04:46:13.7346275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,77.11*43
2024-08-23T04:46:14.7344118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,77.18*47
2024-08-23T04:46:15.7378240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,77.05*49
2024-08-23T04:46:16.7377597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,76.97*42
2024-08-23T04:46:17.7374453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,76.87*4D
2024-08-23T04:46:18.7295135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,76.81*43
2024-08-23T04:46:19.7333896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,76.86*6D
2024-08-23T04:46:20.7332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,76.90*68
2024-08-23T04:46:21.7329311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,76.94*4A
2024-08-23T04:46:22.7326682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,76.98*65
2024-08-23T04:46:23.7325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,77.11*46
2024-08-23T04:46:24.7323373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,77.33*46
2024-08-23T04:46:25.7321435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,77.56*41
2024-08-23T04:46:26.7348943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,77.74*42
2024-08-23T04:46:27.7304914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,77.65*65
2024-08-23T04:46:28.7325254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,77.32*67
2024-08-23T04:46:29.7323321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,76.95*6A
2024-08-23T04:46:30.7321167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,76.60*4D
2024-08-23T04:46:31.7364992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,76.41*65
2024-08-23T04:46:32.7363823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,76.35*66
2024-08-23T04:46:33.7361406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,76.39*6D
2024-08-23T04:46:34.7360049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,76.59*40
2024-08-23T04:46:35.7358255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,76.82*47
2024-08-23T04:46:36.7355588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,76.78*4E
2024-08-23T04:46:37.7378570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,76.35*44
2024-08-23T04:46:38.7351719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,75.87*4F
2024-08-23T04:46:39.7349575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,75.53*4B
2024-08-23T04:46:40.7359562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,75.21*49
2024-08-23T04:46:41.7370707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,74.78*6F
2024-08-23T04:46:42.7344808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,74.35*60
2024-08-23T04:46:43.7341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,74.24*62
2024-08-23T04:46:44.7348694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,74.40*6C
2024-08-23T04:46:45.7338683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,74.60*4E
2024-08-23T04:46:46.7337339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,74.61*4E
2024-08-23T04:46:47.7334752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,74.36*4E
2024-08-23T04:46:48.7333035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,73.88*6F
2024-08-23T04:46:49.7352797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,73.29*6D
2024-08-23T04:46:50.7350751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,72.86*65
2024-08-23T04:46:51.7318220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,72.85*68
2024-08-23T04:46:52.7316651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,73.18*60
2024-08-23T04:46:53.7314419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,73.67*6B
2024-08-23T04:46:54.7312387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,74.17*47
2024-08-23T04:46:55.7310145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,74.61*45
2024-08-23T04:46:56.7308807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,74.97*44
2024-08-23T04:46:57.7365260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,75.11*47
2024-08-23T04:46:58.7363219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,74.98*43
2024-08-23T04:46:59.7390665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,74.76*66
2024-08-23T04:47:00.7359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,74.61*6D
2024-08-23T04:47:01.7357260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,74.66*64
2024-08-23T04:47:02.7356018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,74.91*69
2024-08-23T04:47:03.7352482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,75.28*67
2024-08-23T04:47:04.7389573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,75.61*63
2024-08-23T04:47:05.7387961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,75.79*47
2024-08-23T04:47:06.7300262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,75.86*4F
2024-08-23T04:47:07.7298973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,75.93*4C
2024-08-23T04:47:08.7296056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,75.92*6A
2024-08-23T04:47:09.7329125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,75.80*62
2024-08-23T04:47:10.7327328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,75.67*47
2024-08-23T04:47:11.7325029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,75.56*41
2024-08-23T04:47:12.7323340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,75.43*4D
2024-08-23T04:47:13.7320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,75.27*4F
2024-08-23T04:47:14.7318776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,75.09*42
2024-08-23T04:47:15.7317399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,74.99*4F
2024-08-23T04:47:16.7315405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,74.93*4C
2024-08-23T04:47:17.7313552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,75.01*67
2024-08-23T04:47:18.7310742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,75.20*64
2024-08-23T04:47:19.7309563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,75.33*4B
2024-08-23T04:47:20.7341063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,75.21*49
2024-08-23T04:47:21.7337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,74.89*6F
2024-08-23T04:47:22.7335811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,74.47*69
2024-08-23T04:47:23.7385655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.30,74.03*63
2024-08-23T04:47:24.7383764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.33,73.44*67
2024-08-23T04:47:25.7381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,72.85*62
2024-08-23T04:47:26.7380322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,72.66*6A
2024-08-23T04:47:27.7377850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,72.76*6B
2024-08-23T04:47:28.7376022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,72.84*48
2024-08-23T04:47:29.7372491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,72.89*49
2024-08-23T04:47:30.7401639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,72.82*45
2024-08-23T04:47:31.7399637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,72.55*67
2024-08-23T04:47:32.7398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,72.29*6D
2024-08-23T04:47:33.7396035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,72.17*6D
2024-08-23T04:47:34.7402072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,72.05*4F
2024-08-23T04:47:35.7391789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,71.89*4B
2024-08-23T04:47:36.7389661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,71.76*4D
2024-08-23T04:47:37.7387833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,71.73*42
2024-08-23T04:47:38.7281377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,71.65*4E
2024-08-23T04:47:39.7354677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,71.40*47
2024-08-23T04:47:40.7352743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,71.05*40
2024-08-23T04:47:41.7350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,70.79*6E
2024-08-23T04:47:42.7347813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,70.77*61
2024-08-23T04:47:43.7346620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,70.99*40
2024-08-23T04:47:44.7379104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,71.37*63
2024-08-23T04:47:45.7377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,71.80*68
2024-08-23T04:47:46.7376066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,72.03*4D
2024-08-23T04:47:47.7373117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,71.97*4D
2024-08-23T04:47:48.7291460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.80,71.84*49
2024-08-23T04:47:49.7288935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,71.68*43
2024-08-23T04:47:50.7287718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,71.51*47
2024-08-23T04:47:51.7305478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,71.45*4E
2024-08-23T04:47:52.7395014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,71.68*43
2024-08-23T04:47:53.7392182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,72.18*4F
2024-08-23T04:47:54.7285984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,72.71*4B
2024-08-23T04:47:55.7284323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,73.09*4E
2024-08-23T04:47:56.7282707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,73.26*4B
2024-08-23T04:47:57.7280284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,73.27*49
2024-08-23T04:47:58.7279068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,73.21*42
2024-08-23T04:47:59.7276590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,73.29*45
2024-08-23T04:48:00.7274532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,73.55*60
2024-08-23T04:48:01.7272240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,73.87*6E
2024-08-23T04:48:02.7270406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,74.23*62
2024-08-23T04:48:03.7424503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,74.61*4A
2024-08-23T04:48:04.7275301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,74.84*42
2024-08-23T04:48:05.7419920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,74.90*45
2024-08-23T04:48:06.7418624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,74.83*4A
2024-08-23T04:48:07.7341439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,74.70*4C
2024-08-23T04:48:08.7339448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,74.67*4A
2024-08-23T04:48:09.7336720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,74.85*40
2024-08-23T04:48:10.7334972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,75.21*4F
2024-08-23T04:48:11.7369404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,75.60*4D
2024-08-23T04:48:12.7366108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,75.88*4F
2024-08-23T04:48:13.7364632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,75.96*46
2024-08-23T04:48:14.7362493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,75.88*48
2024-08-23T04:48:15.7409184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,75.94*6F
2024-08-23T04:48:16.7407306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,76.23*60
2024-08-23T04:48:17.7405262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,76.50*6E
2024-08-23T04:48:18.7403114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,76.66*42
2024-08-23T04:48:19.7403447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,76.82*49
2024-08-23T04:48:20.7399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,76.76*4C
2024-08-23T04:48:21.7397451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,76.36*6C
2024-08-23T04:48:22.7396131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.85,75.80*6A
2024-08-23T04:48:23.7393414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,75.40*62
2024-08-23T04:48:24.7392136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,75.35*49
2024-08-23T04:48:25.7388056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,75.55*66
2024-08-23T04:48:26.7286452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,75.88*61
2024-08-23T04:48:27.7283921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,76.22*68
2024-08-23T04:48:28.7282535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,76.57*4C
2024-08-23T04:48:29.7298556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,76.98*4E
2024-08-23T04:48:30.7296049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,77.22*44
2024-08-23T04:48:31.7294125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,77.09*40
2024-08-23T04:48:32.7293190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.97,76.66*6F
2024-08-23T04:48:33.7291149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.55,76.05*67
2024-08-23T04:48:34.7288657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.48,75.34*6C
2024-08-23T04:48:35.7286862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,74.88*6E
2024-08-23T04:48:36.7301652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,74.86*66
2024-08-23T04:48:37.7299645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,75.02*61
2024-08-23T04:48:38.7297571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,75.22*63
2024-08-23T04:48:39.7295253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,75.42*63
2024-08-23T04:48:40.7293388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,75.57*45
2024-08-23T04:48:41.7309675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,75.58*49
2024-08-23T04:48:42.7308881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,75.41*49
2024-08-23T04:48:43.7306000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,75.10*48
2024-08-23T04:48:44.7304002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,74.81*6E
2024-08-23T04:48:45.7302031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,74.66*63
2024-08-23T04:48:46.7316805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,74.63*4E
2024-08-23T04:48:47.7315092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,74.53*49
2024-08-23T04:48:48.7313676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,74.29*47
2024-08-23T04:48:49.7311337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,74.04*42
2024-08-23T04:48:50.7308679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,73.88*45
2024-08-23T04:48:51.7358454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,73.83*69
2024-08-23T04:48:52.7357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,73.91*6C
2024-08-23T04:48:53.7355271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,73.99*4A
2024-08-23T04:48:54.7354009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,74.05*43
2024-08-23T04:48:55.7351056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,74.20*4A
2024-08-23T04:48:56.7416490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,74.31*60
2024-08-23T04:48:57.7415005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,74.19*67
2024-08-23T04:48:58.7412404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,73.84*6E
2024-08-23T04:48:59.7410542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,73.43*66
2024-08-23T04:49:00.7408440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,73.18*45
2024-08-23T04:49:01.7406471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,73.10*4A
2024-08-23T04:49:02.7404386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,73.15*46
2024-08-23T04:49:03.7401388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,73.32*4D
2024-08-23T04:49:04.7400026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,73.51*6C
2024-08-23T04:49:05.7398426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,73.64*65
2024-08-23T04:49:06.7396283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,73.79*43
2024-08-23T04:49:07.7427889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,73.93*49
2024-08-23T04:49:08.7425841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,73.95*41
2024-08-23T04:49:09.7423577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,73.90*42
2024-08-23T04:49:10.7421377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,73.80*49
2024-08-23T04:49:11.7418778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,73.72*4F
2024-08-23T04:49:12.7291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,73.69*67
2024-08-23T04:49:13.7289766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,73.56*44
2024-08-23T04:49:14.7288057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,73.47*42
2024-08-23T04:49:15.7286013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,73.53*67
2024-08-23T04:49:16.7284453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,73.59*69
2024-08-23T04:49:17.7282794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,73.55*4F
2024-08-23T04:49:18.7281104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,73.46*46
2024-08-23T04:49:19.7434442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,73.56*49
2024-08-23T04:49:20.7433399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,73.86*44
2024-08-23T04:49:21.7431221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,74.13*44
2024-08-23T04:49:22.7429017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,74.20*4D
2024-08-23T04:49:23.7426549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,74.08*47
2024-08-23T04:49:24.7425824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,73.77*4F
2024-08-23T04:49:25.7423263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,73.39*46
2024-08-23T04:49:26.7263154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,73.20*6D
2024-08-23T04:49:27.7317714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,73.31*6D
2024-08-23T04:49:28.7413941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,73.73*69
2024-08-23T04:49:29.7411720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,74.34*6F
2024-08-23T04:49:30.7409637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,74.79*44
2024-08-23T04:49:31.7407852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,74.97*42
2024-08-23T04:49:32.7405958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,74.97*4D
2024-08-23T04:49:33.7277238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,74.90*6E
2024-08-23T04:49:34.7275245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,74.78*67
2024-08-23T04:49:35.7428869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,74.56*64
2024-08-23T04:49:36.7427478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,74.31*40
2024-08-23T04:49:37.7425122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,74.21*42
2024-08-23T04:49:38.7323120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,74.31*4B
2024-08-23T04:49:39.7320862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,74.57*41
2024-08-23T04:49:40.7319327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,74.82*44
2024-08-23T04:49:41.7316562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,74.86*44
2024-08-23T04:49:42.7356980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,74.86*44
2024-08-23T04:49:43.7416196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,74.95*6A
2024-08-23T04:49:44.7413493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,75.08*46
2024-08-23T04:49:45.7411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,75.25*49
2024-08-23T04:49:46.7410681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,75.38*49
2024-08-23T04:49:47.7407967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,75.40*48
2024-08-23T04:49:48.7289987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,75.42*44
2024-08-23T04:49:49.7287927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,75.44*49
2024-08-23T04:49:50.7286365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,75.39*48
2024-08-23T04:49:51.7283738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,75.39*44
2024-08-23T04:49:52.7438762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,75.42*4E
2024-08-23T04:49:53.7318593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,75.37*61
2024-08-23T04:49:54.7318374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,75.20*66
2024-08-23T04:49:55.7316299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,74.97*68
2024-08-23T04:49:56.7313635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,74.78*6F
2024-08-23T04:49:57.7312552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,74.67*65
2024-08-23T04:49:58.7310492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,74.66*49
2024-08-23T04:49:59.7308841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,74.73*4E
2024-08-23T04:50:00.7306195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,74.75*4E
2024-08-23T04:50:01.7304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,74.71*4F
2024-08-23T04:50:02.7302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,74.63*63
2024-08-23T04:50:03.7300181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,74.47*6F
2024-08-23T04:50:04.7299782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,74.25*61
2024-08-23T04:50:05.7296845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,74.02*4C
2024-08-23T04:50:06.7294668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,73.78*4A
2024-08-23T04:50:07.7293601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,73.53*48
2024-08-23T04:50:08.7291307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,73.31*48
2024-08-23T04:50:09.7288792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,73.15*4C
2024-08-23T04:50:10.7286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,72.99*4A
2024-08-23T04:50:11.7284638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,72.81*45
2024-08-23T04:50:12.7283080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,72.75*6E
2024-08-23T04:50:13.7281659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,72.82*6B
2024-08-23T04:50:14.7435471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,72.88*47
2024-08-23T04:50:15.7277053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,72.77*6D
2024-08-23T04:50:16.7430878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.00,72.45*64
2024-08-23T04:50:17.7428779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.16,72.05*60
2024-08-23T04:50:18.7427577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,71.67*6A
2024-08-23T04:50:19.7424436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,71.44*4E
2024-08-23T04:50:20.7423215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,71.41*47
2024-08-23T04:50:21.7264950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,71.59*6E
2024-08-23T04:50:22.7418781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,71.86*62
2024-08-23T04:50:23.7417405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,72.14*4C
2024-08-23T04:50:24.7415443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,72.32*4F
2024-08-23T04:50:25.7414292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.64,72.29*60
2024-08-23T04:50:26.7411693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.03,72.11*6D
2024-08-23T04:50:27.7409299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,71.84*68
2024-08-23T04:50:28.7407811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,71.61*47
2024-08-23T04:50:29.7405442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,71.50*63
2024-08-23T04:50:30.7404733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,71.62*6C
2024-08-23T04:50:31.7401904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,71.94*66
2024-08-23T04:50:32.7399635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,72.31*44
2024-08-23T04:50:33.7396966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,72.57*4E
2024-08-23T04:50:34.7394768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,72.60*4D
2024-08-23T04:50:35.7392974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,72.42*4C
2024-08-23T04:50:36.7391226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,72.17*60
2024-08-23T04:50:37.7389413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.74,71.97*6B
2024-08-23T04:50:38.7387155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,71.95*67
2024-08-23T04:50:39.7386514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,72.24*47
2024-08-23T04:50:40.7383500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,72.69*64
2024-08-23T04:50:41.7381408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,73.18*45
2024-08-23T04:50:42.7289218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,73.57*45
2024-08-23T04:50:43.7443283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,73.75*48
2024-08-23T04:50:44.7440891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,73.63*43
2024-08-23T04:50:45.7438811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,73.25*46
2024-08-23T04:50:46.7453010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,72.97*4B
2024-08-23T04:50:47.7278922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,73.02*67
2024-08-23T04:50:48.7277405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,73.27*63
2024-08-23T04:50:49.7276125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,73.60*64
2024-08-23T04:50:50.7429528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,73.98*4E
2024-08-23T04:50:51.7427005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,74.28*4B
2024-08-23T04:50:52.7424451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,74.34*49
2024-08-23T04:50:53.7423025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,74.27*43
2024-08-23T04:50:54.7420725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,74.25*4F
2024-08-23T04:50:55.7280250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,74.33*4F
2024-08-23T04:50:56.7434110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,74.57*40
2024-08-23T04:50:57.7432555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,74.87*49
2024-08-23T04:50:58.7430204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,75.00*49
2024-08-23T04:50:59.7428111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,74.96*47
2024-08-23T04:51:00.7279386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,74.95*46
2024-08-23T04:51:01.7423426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,74.99*49
2024-08-23T04:51:02.7422761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,75.10*40
2024-08-23T04:51:03.7420255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,75.39*4E
2024-08-23T04:51:04.7418785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,75.73*4A
2024-08-23T04:51:05.7290231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,75.87*44
2024-08-23T04:51:06.7443656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,75.80*4A
2024-08-23T04:51:07.7441990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,75.75*45
2024-08-23T04:51:08.7439198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,75.72*4B
2024-08-23T04:51:09.7438012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,75.49*4E
2024-08-23T04:51:10.7436235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,75.21*41
2024-08-23T04:51:11.7432925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,75.22*64
2024-08-23T04:51:12.7276149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,75.46*65
2024-08-23T04:51:13.7429687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,75.70*45
2024-08-23T04:51:14.7322325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,75.83*4C
2024-08-23T04:51:15.7318783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,75.85*4C
2024-08-23T04:51:16.7316938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,75.86*45
2024-08-23T04:51:17.7315528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,75.92*4F
2024-08-23T04:51:18.7314037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,75.85*47
2024-08-23T04:51:19.7311407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,75.66*43
2024-08-23T04:51:20.7310215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,75.50*4B
2024-08-23T04:51:21.7307347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,75.45*48
2024-08-23T04:51:22.7304877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,75.44*68
2024-08-23T04:51:23.7305133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,75.41*66
2024-08-23T04:51:24.7302330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,75.39*45
2024-08-23T04:51:25.7300860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,75.44*4E
2024-08-23T04:51:26.7298058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,75.56*4F
2024-08-23T04:51:27.7296757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,75.55*40
2024-08-23T04:51:28.7294621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,75.49*61
2024-08-23T04:51:29.7292800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,75.56*6B
2024-08-23T04:51:30.7290746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,75.57*62
2024-08-23T04:51:31.7288126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,75.42*4B
2024-08-23T04:51:32.7287039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,75.22*4A
2024-08-23T04:51:33.7285239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,75.04*4F
2024-08-23T04:51:34.7283587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,74.93*43
2024-08-23T04:51:35.7281844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,74.88*69
2024-08-23T04:51:36.7279163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,74.91*66
2024-08-23T04:51:37.7432868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,75.02*4F
2024-08-23T04:51:38.7431223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,75.21*4D
2024-08-23T04:51:39.7429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,75.25*48
2024-08-23T04:51:40.7426978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,75.12*41
2024-08-23T04:51:41.7424845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,75.01*63
2024-08-23T04:51:42.7286245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.98,74.84*61
2024-08-23T04:51:43.7284750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.02,74.54*61
2024-08-23T04:51:44.7282182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,74.23*67
2024-08-23T04:51:45.7436415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,74.01*48
2024-08-23T04:51:46.7278701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,73.87*68
2024-08-23T04:51:47.7274869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,73.80*66
2024-08-23T04:51:48.7430526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,73.90*6A
2024-08-23T04:51:49.7426732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,74.12*6B
2024-08-23T04:51:50.7426680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,74.29*40
2024-08-23T04:51:51.7424880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,74.18*68
2024-08-23T04:51:52.7422840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.02,73.79*61
2024-08-23T04:51:53.7419936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.10,73.31*64
2024-08-23T04:51:54.7446505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,72.93*67
2024-08-23T04:51:55.7437324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,72.81*47
2024-08-23T04:51:56.7435842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,72.97*40
2024-08-23T04:51:57.7277362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,73.32*66
2024-08-23T04:51:58.7456278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,73.63*4E
2024-08-23T04:51:59.7429764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,73.69*4C
2024-08-23T04:52:00.7427984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,73.42*43
2024-08-23T04:52:01.7425596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,73.00*66
2024-08-23T04:52:02.7268679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.93,72.70*40
2024-08-23T04:52:03.7266167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,72.63*4A
2024-08-23T04:52:04.7419341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,72.71*66
2024-08-23T04:52:05.7417723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,73.00*64
2024-08-23T04:52:06.7416129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,73.48*49
2024-08-23T04:52:07.7413458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,73.77*4F
2024-08-23T04:52:08.7412080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,73.70*4D
2024-08-23T04:52:09.7409783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,73.45*62
2024-08-23T04:52:10.7301143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.73,73.12*69
2024-08-23T04:52:11.7300137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,72.82*6C
2024-08-23T04:52:12.7298328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,72.67*67
2024-08-23T04:52:13.7353073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,72.79*6C
2024-08-23T04:52:14.7409798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,73.09*64
2024-08-23T04:52:15.7407340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,73.46*6D
2024-08-23T04:52:16.7406173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,73.82*40
2024-08-23T04:52:17.7403996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,74.01*4B
2024-08-23T04:52:18.7424921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,74.04*48
2024-08-23T04:52:19.7422561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,73.92*41
2024-08-23T04:52:20.7420289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,73.73*6D
2024-08-23T04:52:21.7439282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,73.51*6D
2024-08-23T04:52:22.7435945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,73.33*43
2024-08-23T04:52:23.7435434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,73.26*41
2024-08-23T04:52:24.7277070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,73.45*6B
2024-08-23T04:52:25.7432570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,73.89*66
2024-08-23T04:52:26.7428429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,74.34*60
2024-08-23T04:52:27.7427038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,74.66*4E
2024-08-23T04:52:28.7424938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,74.67*41
2024-08-23T04:52:29.7422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,74.38*49
2024-08-23T04:52:30.7421078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,74.03*43
2024-08-23T04:52:31.7419192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,73.78*6E
2024-08-23T04:52:32.7359183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,73.70*65
2024-08-23T04:52:33.7358001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,73.81*6B
2024-08-23T04:52:34.7355922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,74.02*41
2024-08-23T04:52:35.7353794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,74.23*45
2024-08-23T04:52:36.7351723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,74.37*4A
2024-08-23T04:52:37.7350264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,74.42*4E
2024-08-23T04:52:38.7347567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,74.42*4E
2024-08-23T04:52:39.7373615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,74.36*46
2024-08-23T04:52:40.7370793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,74.26*45
2024-08-23T04:52:41.7370126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,74.12*47
2024-08-23T04:52:42.7367755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,73.98*4E
2024-08-23T04:52:43.7365287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,74.04*69
2024-08-23T04:52:44.7363425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,74.34*6E
2024-08-23T04:52:45.7303539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,74.66*64
2024-08-23T04:52:46.7301333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,74.88*47
2024-08-23T04:52:47.7299724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,74.97*42
2024-08-23T04:52:48.7298315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,74.88*6C
2024-08-23T04:52:49.7329317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,74.56*69
2024-08-23T04:52:50.7327663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,74.17*4A
2024-08-23T04:52:51.7325866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,74.00*4B
2024-08-23T04:52:52.7323501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,74.12*61
2024-08-23T04:52:53.7321870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,74.31*61
2024-08-23T04:52:54.7319838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,74.39*45
2024-08-23T04:52:55.7318068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,74.49*49
2024-08-23T04:52:56.7316318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,74.62*46
2024-08-23T04:52:57.7313618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,74.66*4E
2024-08-23T04:52:58.7311792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,74.62*65
2024-08-23T04:52:59.7309440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,74.58*6D
2024-08-23T04:53:00.7307914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,74.60*44
2024-08-23T04:53:01.7323811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,74.63*49
2024-08-23T04:53:02.7322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,74.57*4A
2024-08-23T04:53:03.7320797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,74.42*41
2024-08-23T04:53:04.7318189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,74.24*4D
2024-08-23T04:53:05.7316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,74.13*4B
2024-08-23T04:53:06.7314302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,74.13*63
2024-08-23T04:53:07.7312128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,74.24*64
2024-08-23T04:53:08.7310534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,74.48*4E
2024-08-23T04:53:09.7307623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,74.66*4D
2024-08-23T04:53:10.7306956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,74.72*64
2024-08-23T04:53:11.7303992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.79,74.66*69
2024-08-23T04:53:12.7302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.75,74.47*67
2024-08-23T04:53:13.7301518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,74.23*62
2024-08-23T04:53:14.7454682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,74.02*47
2024-08-23T04:53:15.7297065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,73.88*48
2024-08-23T04:53:16.7294191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,73.79*44
2024-08-23T04:53:17.7292076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,73.82*49
2024-08-23T04:53:18.7365026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,74.02*48
2024-08-23T04:53:19.7387539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,74.31*48
2024-08-23T04:53:20.7385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,74.57*41
2024-08-23T04:53:21.7383177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,74.67*4C
2024-08-23T04:53:22.7380521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,74.47*68
2024-08-23T04:53:23.7379241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.10,74.11*65
2024-08-23T04:53:24.7377373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,73.71*6F
2024-08-23T04:53:25.7375486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,73.46*44
2024-08-23T04:53:26.7373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,73.53*6C
2024-08-23T04:53:27.7371354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,73.82*67
2024-08-23T04:53:28.7369290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,74.15*4C
2024-08-23T04:53:29.7367587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,74.39*49
2024-08-23T04:53:30.7421211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,74.36*4A
2024-08-23T04:53:31.7440249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,74.07*43
2024-08-23T04:53:32.7437887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,73.65*43
2024-08-23T04:53:33.7334640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,73.27*60
2024-08-23T04:53:34.7332541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,73.16*4F
2024-08-23T04:53:35.7331060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,73.36*4B
2024-08-23T04:53:36.7329142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,73.61*4A
2024-08-23T04:53:37.7328025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,73.82*4D
2024-08-23T04:53:38.7325506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,73.95*45
2024-08-23T04:53:39.7323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,73.88*4A
2024-08-23T04:53:40.7320803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,73.73*68
2024-08-23T04:53:41.7344359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,73.64*66
2024-08-23T04:53:42.7343228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,73.62*60
2024-08-23T04:53:43.7340453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,73.58*6F
2024-08-23T04:53:44.7338597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,73.61*4A
2024-08-23T04:53:45.7335857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,73.71*4D
2024-08-23T04:53:46.7334705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,73.69*44
2024-08-23T04:53:47.7332989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,73.53*61
2024-08-23T04:53:48.7363757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.14,73.26*62
2024-08-23T04:53:49.7409632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,73.02*6E
2024-08-23T04:53:50.7408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,72.99*40
2024-08-23T04:53:51.7405480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,73.19*45
2024-08-23T04:53:52.7403526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,73.44*4A
2024-08-23T04:53:53.7402129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,73.67*4F
2024-08-23T04:53:54.7399103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,73.85*4F
2024-08-23T04:53:55.7397458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,73.92*4F
2024-08-23T04:53:56.7396266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,73.89*41
2024-08-23T04:53:57.7393975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,73.76*49
2024-08-23T04:53:58.7392204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,73.55*4B
2024-08-23T04:53:59.7391388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,73.35*4F
2024-08-23T04:54:00.7387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,73.34*4C
2024-08-23T04:54:01.7385876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,73.47*43
2024-08-23T04:54:02.7311444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,73.56*44
2024-08-23T04:54:03.7356569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,73.72*4D
2024-08-23T04:54:04.7351951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,73.94*65
2024-08-23T04:54:05.7351808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,74.23*4D
2024-08-23T04:54:06.7349472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,74.59*49
2024-08-23T04:54:07.7347896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,74.76*4F
2024-08-23T04:54:08.7345609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,74.73*4C
2024-08-23T04:54:09.7343801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,74.55*61
2024-08-23T04:54:10.7341945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,74.26*60
2024-08-23T04:54:11.7339289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,73.96*65
2024-08-23T04:54:12.7337482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,73.77*49
2024-08-23T04:54:13.7335584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,73.89*40
2024-08-23T04:54:14.7334049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,74.41*62
2024-08-23T04:54:15.7372239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,75.10*44
2024-08-23T04:54:16.7407505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,75.57*45
2024-08-23T04:54:17.7405759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,75.74*49
2024-08-23T04:54:18.7403745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,75.72*47
2024-08-23T04:54:19.7401760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,75.50*62
2024-08-23T04:54:20.7399930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,75.17*64
2024-08-23T04:54:21.7421403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,74.86*6F
2024-08-23T04:54:22.7309317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,74.69*4E
2024-08-23T04:54:23.7307298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,74.68*6A
2024-08-23T04:54:24.7305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,74.92*60
2024-08-23T04:54:25.7303275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,75.31*62
2024-08-23T04:54:26.7457490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,75.58*44
2024-08-23T04:54:27.7456046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,75.67*43
2024-08-23T04:54:28.7453608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,75.57*4F
2024-08-23T04:54:29.7451575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,75.31*69
2024-08-23T04:54:30.7449996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,74.97*69
2024-08-23T04:54:31.7330973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,74.75*49
2024-08-23T04:54:32.7328418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,74.83*48
2024-08-23T04:54:33.7326756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,75.10*46
2024-08-23T04:54:34.7324639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,75.39*49
2024-08-23T04:54:35.7322966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,75.61*45
2024-08-23T04:54:36.7321353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,75.56*48
2024-08-23T04:54:37.7319158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,75.18*46
2024-08-23T04:54:38.7317077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,74.82*61
2024-08-23T04:54:39.7314696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,74.69*49
2024-08-23T04:54:40.7333931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,74.71*4B
2024-08-23T04:54:41.7310616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,74.77*65
2024-08-23T04:54:42.7335856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,74.83*64
2024-08-23T04:54:43.7334012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,74.82*4B
2024-08-23T04:54:44.7331829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,74.72*49
2024-08-23T04:54:45.7330080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,74.52*6E
2024-08-23T04:54:46.7328100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.10,74.32*62
2024-08-23T04:54:47.7344166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.97,74.20*61
2024-08-23T04:54:48.7362034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,74.07*65
2024-08-23T04:54:49.7359562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,73.90*48
2024-08-23T04:54:50.7390716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,73.80*4C
2024-08-23T04:54:51.7389301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,73.69*40
2024-08-23T04:54:52.7408515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,73.52*4E
2024-08-23T04:54:53.7427901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,73.41*41
2024-08-23T04:54:54.7425882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,73.48*46
2024-08-23T04:54:55.7424286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,73.64*4F
2024-08-23T04:54:56.7422293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,73.80*4A
2024-08-23T04:54:57.7419742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,73.83*40
2024-08-23T04:54:58.7417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,73.71*6B
2024-08-23T04:54:59.7435119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,73.61*67
2024-08-23T04:55:00.7433035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,73.50*65
2024-08-23T04:55:01.7431124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,73.21*62
2024-08-23T04:55:02.7428677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,72.91*69
2024-08-23T04:55:03.7307900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,72.86*67
2024-08-23T04:55:04.7306367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,72.97*6A
2024-08-23T04:55:05.7395916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,73.05*6C
2024-08-23T04:55:06.7393296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,73.22*43
2024-08-23T04:55:07.7391039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,73.55*42
2024-08-23T04:55:08.7388798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,73.75*4E
2024-08-23T04:55:09.7387226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,73.85*40
2024-08-23T04:55:10.7385632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,73.98*61
2024-08-23T04:55:11.7383160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,74.09*6B
2024-08-23T04:55:12.7380847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,74.06*6E
2024-08-23T04:55:13.7379218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,73.93*4B
2024-08-23T04:55:14.7377173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,73.88*49
2024-08-23T04:55:15.7375532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,73.94*6F
2024-08-23T04:55:16.7432492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,73.99*66
2024-08-23T04:55:17.7429991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,73.97*6C
2024-08-23T04:55:18.7428700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,73.95*41
2024-08-23T04:55:19.7426354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,73.98*49
2024-08-23T04:55:20.7424417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,73.97*61
2024-08-23T04:55:21.7422292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.50,73.84*62
2024-08-23T04:55:22.7420611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.29,73.63*6C
2024-08-23T04:55:23.7418354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,73.54*61
2024-08-23T04:55:24.7415987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,73.66*4F
2024-08-23T04:55:25.7415251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,73.85*42
2024-08-23T04:55:26.7412598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,73.97*41
2024-08-23T04:55:27.7411257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.59,73.99*44
2024-08-23T04:55:28.7432645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.80,73.97*40
2024-08-23T04:55:29.7434632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,73.93*49
2024-08-23T04:55:30.7432171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,73.93*6C
2024-08-23T04:55:31.7430580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,73.96*69
2024-08-23T04:55:32.7428500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,73.99*41
2024-08-23T04:55:33.7426273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,74.04*6C
2024-08-23T04:55:34.7424845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,74.28*62
2024-08-23T04:55:35.7441905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,74.57*64
2024-08-23T04:55:36.7439983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,74.68*46
2024-08-23T04:55:37.7437292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,74.56*4C
2024-08-23T04:55:38.7435859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,74.41*63
2024-08-23T04:55:39.7321838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,74.32*63
2024-08-23T04:55:40.7319989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,74.24*62
2024-08-23T04:55:41.7318226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,74.07*48
2024-08-23T04:55:42.7316007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,73.91*45
2024-08-23T04:55:43.7314488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,73.86*44
2024-08-23T04:55:44.7386928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,73.91*46
2024-08-23T04:55:45.7385274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,74.04*67
2024-08-23T04:55:46.7382037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,74.24*4D
2024-08-23T04:55:47.7381089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,74.40*48
2024-08-23T04:55:48.7415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,74.40*4E
2024-08-23T04:55:49.7413357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,74.29*68
2024-08-23T04:55:50.7411366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,74.21*6D
2024-08-23T04:55:51.7409757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,74.16*68
2024-08-23T04:55:52.7407711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,74.16*61
2024-08-23T04:55:53.7406471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,74.23*64
2024-08-23T04:55:54.7404222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,74.31*4B
2024-08-23T04:55:55.7401110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,74.37*4B
2024-08-23T04:55:56.7398883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,74.37*45
2024-08-23T04:55:57.7396619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,74.29*43
2024-08-23T04:55:58.7395664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,74.25*41
2024-08-23T04:55:59.7393454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,74.35*60
2024-08-23T04:56:00.7412925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,74.62*65
2024-08-23T04:56:01.7411125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,74.88*42
2024-08-23T04:56:02.7408748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,74.99*4F
2024-08-23T04:56:03.7407254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,75.04*40
2024-08-23T04:56:04.7404793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,75.02*6D
2024-08-23T04:56:05.7403190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,75.00*4F
2024-08-23T04:56:06.7400946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,75.01*4A
2024-08-23T04:56:07.7399015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,74.86*4B
2024-08-23T04:56:08.7426062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,74.73*43
2024-08-23T04:56:09.7331992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,74.81*40
2024-08-23T04:56:10.7329768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,74.91*4E
2024-08-23T04:56:11.7328346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,74.97*40
2024-08-23T04:56:12.7326169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,75.15*67
2024-08-23T04:56:13.7323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,75.36*4D
2024-08-23T04:56:14.7320990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,75.44*44
2024-08-23T04:56:15.7319824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,75.32*69
2024-08-23T04:56:16.7317693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,75.05*60
2024-08-23T04:56:17.7315771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,74.75*65
2024-08-23T04:56:18.7469957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,74.60*46
2024-08-23T04:56:19.7312042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,74.52*68
2024-08-23T04:56:20.7309844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,74.51*65
2024-08-23T04:56:21.7346245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,74.77*66
2024-08-23T04:56:22.7343174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,75.07*4C
2024-08-23T04:56:23.7380620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,75.09*42
2024-08-23T04:56:24.7378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,74.90*4E
2024-08-23T04:56:25.7409316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,74.75*6A
2024-08-23T04:56:26.7407054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,74.66*6E
2024-08-23T04:56:27.7405209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,74.58*41
2024-08-23T04:56:28.7403009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,74.71*4C
2024-08-23T04:56:29.7401178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,75.08*43
2024-08-23T04:56:30.7399095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,75.34*44
2024-08-23T04:56:31.7397376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,75.23*45
2024-08-23T04:56:32.7395487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,74.88*48
2024-08-23T04:56:33.7393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,74.49*67
2024-08-23T04:56:34.7391033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,74.15*64
2024-08-23T04:56:35.7389752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,73.91*6C
2024-08-23T04:56:36.7387786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,73.90*6F
2024-08-23T04:56:37.7409865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,74.02*4C
2024-08-23T04:56:38.7318742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,74.15*41
2024-08-23T04:56:39.7380926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,74.32*4A
2024-08-23T04:56:40.7380378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,74.53*4E
2024-08-23T04:56:41.7377117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,74.63*4D
2024-08-23T04:56:42.7374852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,74.55*45
2024-08-23T04:56:43.7373370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,74.38*63
2024-08-23T04:56:44.7389582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,73.99*68
2024-08-23T04:56:45.7387600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,73.39*66
2024-08-23T04:56:46.7385727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,72.98*67
2024-08-23T04:56:47.7383463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,72.99*6B
2024-08-23T04:56:48.7381653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,73.22*6C
2024-08-23T04:56:49.7410741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,73.45*63
2024-08-23T04:56:50.7449659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,73.72*4B
2024-08-23T04:56:51.7447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,73.93*45
2024-08-23T04:56:52.7328772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,74.00*47
2024-08-23T04:56:53.7325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,74.08*68
2024-08-23T04:56:54.7323552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,74.13*66
2024-08-23T04:56:55.7321402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,74.14*65
2024-08-23T04:56:56.7319842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,74.07*47
2024-08-23T04:56:57.7474110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,73.91*45
2024-08-23T04:56:58.7471897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,73.68*46
2024-08-23T04:56:59.7313171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,73.51*41
2024-08-23T04:57:00.7358639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,73.55*69
2024-08-23T04:57:01.7319860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,73.75*6A
2024-08-23T04:57:02.7318530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,73.97*69
2024-08-23T04:57:03.7472787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,74.14*49
2024-08-23T04:57:04.7355606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,74.29*47
2024-08-23T04:57:05.7353537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,74.36*69
2024-08-23T04:57:06.7351413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.95,74.26*6A
2024-08-23T04:57:07.7347790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,74.09*65
2024-08-23T04:57:08.7386607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,73.88*62
2024-08-23T04:57:09.7384015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,73.71*4A
2024-08-23T04:57:10.7382610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,73.59*46
2024-08-23T04:57:11.7380747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,73.49*4C
2024-08-23T04:57:12.7319764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,73.53*4D
2024-08-23T04:57:13.7474074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,73.72*4F
2024-08-23T04:57:14.7316173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,73.87*44
2024-08-23T04:57:15.7314288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,73.92*49
2024-08-23T04:57:16.7468417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,73.82*43
2024-08-23T04:57:17.7466493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,73.61*43
2024-08-23T04:57:18.7464044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,73.38*6D
2024-08-23T04:57:19.7306285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,73.17*63
2024-08-23T04:57:20.7304171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,73.08*6C
2024-08-23T04:57:21.7302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,73.04*62
2024-08-23T04:57:22.7456474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,73.00*4F
2024-08-23T04:57:23.7454330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,72.91*47
2024-08-23T04:57:24.7325485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,72.78*44
2024-08-23T04:57:25.7385503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,72.63*4F
2024-08-23T04:57:26.7323988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,72.52*4E
2024-08-23T04:57:27.7321243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,72.50*4D
2024-08-23T04:57:28.7320231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,72.44*6E
2024-08-23T04:57:29.7473032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,72.41*4C
2024-08-23T04:57:30.7471747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,72.51*4D
2024-08-23T04:57:31.7313398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,72.68*48
2024-08-23T04:57:32.7312145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,72.84*68
2024-08-23T04:57:33.7465741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,72.96*48
2024-08-23T04:57:34.7463733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,72.94*49
2024-08-23T04:57:35.7461707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,72.65*42
2024-08-23T04:57:36.7459788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,72.42*4F
2024-08-23T04:57:37.7463920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,72.53*4C
2024-08-23T04:57:38.7351290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,72.88*68
2024-08-23T04:57:39.7348655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,73.29*44
2024-08-23T04:57:40.7346676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,73.48*42
2024-08-23T04:57:41.7345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,73.41*4D
2024-08-23T04:57:42.7344392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,73.27*6A
2024-08-23T04:57:43.7437450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,73.24*63
2024-08-23T04:57:44.7435058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,73.37*6D
2024-08-23T04:57:45.7433140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,73.56*61
2024-08-23T04:57:46.7431251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,73.76*47
2024-08-23T04:57:47.7428675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,73.93*46
2024-08-23T04:57:48.7458576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,73.94*4F
2024-08-23T04:57:49.7456668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,73.81*6D
2024-08-23T04:57:50.7454110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,73.70*6F
2024-08-23T04:57:51.7296118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,73.64*48
2024-08-23T04:57:52.7450246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,73.68*6D
2024-08-23T04:57:53.7449532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,73.81*46
2024-08-23T04:57:54.7446079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,73.97*45
2024-08-23T04:57:55.7443850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,74.10*43
2024-08-23T04:57:56.7442347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,74.13*46
2024-08-23T04:57:57.7440406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.86,74.08*6F
2024-08-23T04:57:58.7437734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,73.98*63
2024-08-23T04:57:59.7435880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,73.81*6F
2024-08-23T04:58:00.7434632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,73.73*49
2024-08-23T04:58:01.7432339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,73.94*69
2024-08-23T04:58:02.7430246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,74.28*6D
2024-08-23T04:58:03.7428964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,74.53*4C
2024-08-23T04:58:04.7461154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,74.55*49
2024-08-23T04:58:05.7460142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,74.31*62
2024-08-23T04:58:06.7457441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,73.96*64
2024-08-23T04:58:07.7456037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,73.85*69
2024-08-23T04:58:08.7453882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,74.03*49
2024-08-23T04:58:09.7440130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,74.24*4C
2024-08-23T04:58:10.7437411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,74.41*40
2024-08-23T04:58:11.7435642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,74.46*4C
2024-08-23T04:58:12.7357937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,74.31*43
2024-08-23T04:58:13.7356200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,74.13*66
2024-08-23T04:58:14.7354082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,74.15*4C
2024-08-23T04:58:15.7351797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,74.30*69
2024-08-23T04:58:16.7349335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,74.52*64
2024-08-23T04:58:17.7347744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,74.80*6A
2024-08-23T04:58:18.7345652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,75.04*45
2024-08-23T04:58:19.7344073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,75.15*43
2024-08-23T04:58:20.7341913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.03,75.04*4E
2024-08-23T04:58:21.7340664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,74.80*6D
2024-08-23T04:58:22.7337688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,74.68*6B
2024-08-23T04:58:23.7336070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,74.71*66
2024-08-23T04:58:24.7334119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,74.79*60
2024-08-23T04:58:25.7424605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,74.89*62
2024-08-23T04:58:26.7424427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,74.94*41
2024-08-23T04:58:27.7421803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,74.94*4E
2024-08-23T04:58:28.7419979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,74.93*4E
2024-08-23T04:58:29.7418192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,74.90*44
2024-08-23T04:58:30.7416213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,74.88*46
2024-08-23T04:58:31.7414187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,74.88*4C
2024-08-23T04:58:32.7413066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,74.99*4F
2024-08-23T04:58:33.7410532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,75.22*49
2024-08-23T04:58:34.7458172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,75.46*49
2024-08-23T04:58:35.7456328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,75.57*44
2024-08-23T04:58:36.7455203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,75.49*49
2024-08-23T04:58:37.7452300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,75.27*46
2024-08-23T04:58:38.7450837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,75.06*40
2024-08-23T04:58:39.7448295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,74.88*4B
2024-08-23T04:58:40.7445679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,74.78*6E
2024-08-23T04:58:41.7444799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,74.80*65
2024-08-23T04:58:42.7328367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,74.92*6C
2024-08-23T04:58:43.7328105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,75.09*65
2024-08-23T04:58:44.7390755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,75.27*47
2024-08-23T04:58:45.7388871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,75.41*41
2024-08-23T04:58:46.7386661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,75.55*4A
2024-08-23T04:58:47.7385205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,75.61*42
2024-08-23T04:58:48.7382713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,75.46*45
2024-08-23T04:58:49.7380805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,75.25*4A
2024-08-23T04:58:50.7379355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,75.08*40
2024-08-23T04:58:51.7377724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,74.89*60
2024-08-23T04:58:52.7374487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,74.80*6A
2024-08-23T04:58:53.7373175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,74.99*6B
2024-08-23T04:58:54.7370912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,75.41*6A
2024-08-23T04:58:55.7368792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,75.77*4B
2024-08-23T04:58:56.7366461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,75.85*45
2024-08-23T04:58:57.7364963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,75.64*41
2024-08-23T04:58:58.7363268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,75.30*46
2024-08-23T04:58:59.7398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,74.89*62
2024-08-23T04:59:00.7396189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,74.64*64
2024-08-23T04:59:01.7393990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,74.76*45
2024-08-23T04:59:02.7393026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,74.97*6A
2024-08-23T04:59:03.7390225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,75.05*4D
2024-08-23T04:59:04.7388141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,75.05*47
2024-08-23T04:59:05.7452933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,74.97*41
2024-08-23T04:59:06.7451051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,74.82*4B
2024-08-23T04:59:07.7449237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,74.72*4A
2024-08-23T04:59:08.7446433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,74.70*4E
2024-08-23T04:59:09.7445133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,74.66*4B
2024-08-23T04:59:10.7443866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,74.54*4B
2024-08-23T04:59:11.7440996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,74.34*4D
2024-08-23T04:59:12.7463257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,74.15*45
2024-08-23T04:59:13.7374989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,74.21*66
2024-08-23T04:59:14.7373652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,74.49*63
2024-08-23T04:59:15.7370809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,74.79*4B
2024-08-23T04:59:16.7369372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,74.91*4F
2024-08-23T04:59:17.7366809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,74.74*42
2024-08-23T04:59:18.7364985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.02,74.31*47
2024-08-23T04:59:19.7393216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,73.89*60
2024-08-23T04:59:20.7444349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,73.53*49
2024-08-23T04:59:21.7441790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.81,73.39*4C
2024-08-23T04:59:22.7439264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,73.54*60
2024-08-23T04:59:23.7438522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,73.98*64
2024-08-23T04:59:24.7435929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,74.41*46
2024-08-23T04:59:25.7432152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,74.52*4E
2024-08-23T04:59:26.7432571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,74.26*4C
2024-08-23T04:59:27.7430432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.42,73.86*62
2024-08-23T04:59:28.7428046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.40,73.56*65
2024-08-23T04:59:29.7426446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.51,73.52*63
2024-08-23T04:59:30.7463364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,73.60*60
2024-08-23T04:59:31.7462454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,73.76*45
2024-08-23T04:59:32.7458913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,73.93*4E
2024-08-23T04:59:33.7456556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,73.95*4A
2024-08-23T04:59:34.7454645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,73.76*46
2024-08-23T04:59:35.7453498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,73.51*44
2024-08-23T04:59:36.7450318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,73.47*47
2024-08-23T04:59:37.7511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,73.69*46
2024-08-23T04:59:38.7447475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,73.96*4E
2024-08-23T04:59:39.7475378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,74.01*61
2024-08-23T04:59:40.7473501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,73.76*65
2024-08-23T04:59:41.7471645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,73.39*4F
2024-08-23T04:59:42.7468499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,73.22*4E
2024-08-23T04:59:43.7361235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,73.31*4D
2024-08-23T04:59:44.7385836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,73.46*65
2024-08-23T04:59:45.7384594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,73.54*4B
2024-08-23T04:59:46.7381910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,73.57*4A
2024-08-23T04:59:47.7380052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,73.62*48
2024-08-23T04:59:48.7378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,73.71*49
2024-08-23T04:59:49.7375540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,73.80*64
2024-08-23T04:59:50.7374515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,73.93*6D
2024-08-23T04:59:51.7372324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,74.07*4A
2024-08-23T04:59:52.7370528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,74.17*4D
2024-08-23T04:59:53.7368448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,74.12*4F
2024-08-23T04:59:54.7366231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,73.89*4E
2024-08-23T04:59:55.7364525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,73.53*4D
2024-08-23T04:59:56.7400612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,73.37*46
2024-08-23T04:59:57.7397518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,73.58*6F
2024-08-23T04:59:58.7396393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,74.06*6E
2024-08-23T04:59:59.7415384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,74.61*6E
2024-08-23T05:00:00.7413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,75.02*45
2024-08-23T05:00:01.7410796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,75.03*44
2024-08-23T05:00:02.7419056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,74.69*6D
2024-08-23T05:00:03.7406582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.74,74.24*67
2024-08-23T05:00:04.7403859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,73.94*60
2024-08-23T05:00:05.7402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,73.83*69
2024-08-23T05:00:06.7400992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,73.90*6D
2024-08-23T05:00:07.7399046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,74.08*48
2024-08-23T05:00:08.7397634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,74.33*4B
2024-08-23T05:00:09.7395060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,74.52*44
2024-08-23T05:00:10.7391589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,74.65*45
2024-08-23T05:00:11.7391576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,74.77*4A
2024-08-23T05:00:12.7389166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,74.82*45
2024-08-23T05:00:13.7388446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,74.85*40
2024-08-23T05:00:14.7426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,75.01*4C
2024-08-23T05:00:15.7349392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,75.22*45
2024-08-23T05:00:16.7347256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,75.15*4B
2024-08-23T05:00:17.7367213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,74.74*40
2024-08-23T05:00:18.7365349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,74.14*6D
2024-08-23T05:00:19.7363869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,73.70*63
2024-08-23T05:00:20.7361832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,73.64*4F
2024-08-23T05:00:21.7359553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,73.95*67
2024-08-23T05:00:22.7356893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,74.47*6E
2024-08-23T05:00:23.7355230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,74.93*46
2024-08-23T05:00:24.7352771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,75.12*47
2024-08-23T05:00:25.7351004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,75.02*4D
2024-08-23T05:00:26.7348971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,74.79*6C
2024-08-23T05:00:27.7348402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,74.55*62
2024-08-23T05:00:28.7345672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,74.32*6C
2024-08-23T05:00:29.7343529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,74.16*4B
2024-08-23T05:00:30.7423933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,74.15*4B
2024-08-23T05:00:31.7458062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,74.18*44
2024-08-23T05:00:32.7456593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,74.10*4B
2024-08-23T05:00:33.7454479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,73.90*42
2024-08-23T05:00:34.7452651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,73.76*63
2024-08-23T05:00:35.7450195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,73.75*60
2024-08-23T05:00:36.7448526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,73.73*4A
2024-08-23T05:00:37.7472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,73.77*41
2024-08-23T05:00:38.7351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,73.92*4C
2024-08-23T05:00:39.7388027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,74.03*60
2024-08-23T05:00:40.7385662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,73.95*63
2024-08-23T05:00:41.7383628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,73.67*69
2024-08-23T05:00:42.7383201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,73.35*46
2024-08-23T05:00:43.7475334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,73.07*41
2024-08-23T05:00:44.7473485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,72.91*45
2024-08-23T05:00:45.7471820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,73.02*4B
2024-08-23T05:00:46.7338572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,73.28*4D
2024-08-23T05:00:47.7337194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,73.49*46
2024-08-23T05:00:48.7391039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,73.66*40
2024-08-23T05:00:49.7388184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,73.72*49
2024-08-23T05:00:50.7387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,73.55*48
2024-08-23T05:00:51.7385276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,73.26*45
2024-08-23T05:00:52.7383885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,73.00*4D
2024-08-23T05:00:53.7381061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,72.88*63
2024-08-23T05:00:54.7379056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,72.99*6A
2024-08-23T05:00:55.7376557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,73.26*62
2024-08-23T05:00:56.7374121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,73.56*62
2024-08-23T05:00:57.7372971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,73.87*46
2024-08-23T05:00:58.7370813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,74.08*47
2024-08-23T05:00:59.7369281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,74.05*63
2024-08-23T05:01:00.7367197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.83,73.73*6A
2024-08-23T05:01:01.7451533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.56,73.20*65
2024-08-23T05:01:02.7341330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,72.79*4B
2024-08-23T05:01:03.7339156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,72.73*4A
2024-08-23T05:01:04.7338431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,73.03*6B
2024-08-23T05:01:05.7336021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,73.56*61
2024-08-23T05:01:06.7333861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,74.15*69
2024-08-23T05:01:07.7332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,74.65*6E
2024-08-23T05:01:08.7486362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,74.97*47
2024-08-23T05:01:09.7484251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,74.96*4D
2024-08-23T05:01:10.7482477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.62,74.53*6D
2024-08-23T05:01:11.7384781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.78,73.90*69
2024-08-23T05:01:12.7382914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.88,73.46*6F
2024-08-23T05:01:13.7380942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,73.44*66
2024-08-23T05:01:14.7378697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,73.79*60
2024-08-23T05:01:15.7342751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,74.24*63
2024-08-23T05:01:16.7366509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,74.61*6B
2024-08-23T05:01:17.7365167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,74.84*46
2024-08-23T05:01:18.7362595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,74.83*44
2024-08-23T05:01:19.7360781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,74.62*4E
2024-08-23T05:01:20.7359002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,74.40*49
2024-08-23T05:01:21.7356304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,74.25*67
2024-08-23T05:01:22.7378935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,74.21*61
2024-08-23T05:01:23.7352867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,74.29*6C
2024-08-23T05:01:24.7350379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,74.46*4A
2024-08-23T05:01:25.7372051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,74.69*4D
2024-08-23T05:01:26.7370184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,74.88*41
2024-08-23T05:01:27.7368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,74.89*48
2024-08-23T05:01:28.7366398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,74.66*41
2024-08-23T05:01:29.7363446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,74.30*41
2024-08-23T05:01:30.7362527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,73.98*4E
2024-08-23T05:01:31.7417572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,73.87*65
2024-08-23T05:01:32.7378149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,74.02*6D
2024-08-23T05:01:33.7375743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,74.36*62
2024-08-23T05:01:34.7374075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,74.76*49
2024-08-23T05:01:35.7372445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,74.96*4E
2024-08-23T05:01:36.7370715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,74.84*6A
2024-08-23T05:01:37.7368876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,74.57*6A
2024-08-23T05:01:38.7366265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,74.32*6E
2024-08-23T05:01:39.7364651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,74.13*40
2024-08-23T05:01:40.7423954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,74.03*44
2024-08-23T05:01:41.7422884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,74.03*41
2024-08-23T05:01:42.7420045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,74.11*43
2024-08-23T05:01:43.7418785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,74.26*46
2024-08-23T05:01:44.7416774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,74.41*4A
2024-08-23T05:01:45.7414422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,74.48*43
2024-08-23T05:01:46.7412548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,74.43*49
2024-08-23T05:01:47.7410859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,74.34*4F
2024-08-23T05:01:48.7465162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,74.27*4A
2024-08-23T05:01:49.7343704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,74.27*60
2024-08-23T05:01:50.7367840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,74.31*48
2024-08-23T05:01:51.7365302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,74.34*45
2024-08-23T05:01:52.7363677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,74.36*4A
2024-08-23T05:01:53.7362141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,74.35*6E
2024-08-23T05:01:54.7359787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,74.37*6F
2024-08-23T05:01:55.7356909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,74.54*64
2024-08-23T05:01:56.7354811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,74.86*41
2024-08-23T05:01:57.7353543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,75.28*4C
2024-08-23T05:01:58.7351937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,75.71*4E
2024-08-23T05:01:59.7349624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,76.08*4E
2024-08-23T05:02:00.7347570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,76.42*4F
2024-08-23T05:02:01.7346349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,76.80*43
2024-08-23T05:02:02.7344458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,77.29*41
2024-08-23T05:02:03.7342671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,77.76*4E
2024-08-23T05:02:04.7340217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,78.06*42
2024-08-23T05:02:05.7338600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,78.24*6A
2024-08-23T05:02:06.7336674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,78.51*6D
2024-08-23T05:02:07.7334552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,79.11*6C
2024-08-23T05:02:08.7332782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,80.03*6A
2024-08-23T05:02:09.7363804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,81.15*6A
2024-08-23T05:02:10.7362220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,82.27*6E
2024-08-23T05:02:11.7360358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,83.20*48
2024-08-23T05:02:12.7358402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,83.91*42
2024-08-23T05:02:13.7356067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,84.52*45
2024-08-23T05:02:14.7354044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,85.16*40
2024-08-23T05:02:15.7352213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,85.96*62
2024-08-23T05:02:16.7415021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,87.04*6E
2024-08-23T05:02:17.7412635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,88.40*61
2024-08-23T05:02:18.7410366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,89.88*64
2024-08-23T05:02:19.7408983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,91.33*4B
2024-08-23T05:02:20.7438275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,92.54*4E
2024-08-23T05:02:21.7435581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,93.57*4E
2024-08-23T05:02:22.7434324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,94.57*47
2024-08-23T05:02:23.7431307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,95.70*41
2024-08-23T05:02:24.7429625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,97.02*6C
2024-08-23T05:02:25.7428311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,98.53*60
2024-08-23T05:02:26.7426322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,100.08*5E
2024-08-23T05:02:27.7424477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,101.56*7E
2024-08-23T05:02:28.7422342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,102.80*75
2024-08-23T05:02:29.7420728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,103.85*77
2024-08-23T05:02:30.7418666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,105.01*73
2024-08-23T05:02:31.7416104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,106.45*51
2024-08-23T05:02:32.7414568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,107.99*59
2024-08-23T05:02:33.7412340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,109.46*5B
2024-08-23T05:02:34.7439468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,110.90*53
2024-08-23T05:02:35.7437296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,112.39*5B
2024-08-23T05:02:36.7434469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,113.96*5D
2024-08-23T05:02:37.7432652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,115.50*53
2024-08-23T05:02:38.7431253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,116.89*79
2024-08-23T05:02:39.7429711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.70,118.18*7C
2024-08-23T05:02:40.7427047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.42,119.54*78
2024-08-23T05:02:41.7425537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,120.94*73
2024-08-23T05:02:42.7423506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,122.33*7F
2024-08-23T05:02:43.7421131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.00,123.64*52
2024-08-23T05:02:44.7419023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.13,124.80*57
2024-08-23T05:02:45.7417295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.05,125.81*5D
2024-08-23T05:02:46.7406303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,126.80*57
2024-08-23T05:02:47.7404198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,127.80*79
2024-08-23T05:02:48.7403383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,128.78*77
2024-08-23T05:02:49.7446376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,129.77*75
2024-08-23T05:02:50.7445243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,130.76*73
2024-08-23T05:02:51.7481486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,131.70*7A
2024-08-23T05:02:52.7478418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,132.53*50
2024-08-23T05:02:53.7476935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,133.22*50
2024-08-23T05:02:54.7474923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,133.80*50
2024-08-23T05:02:55.7490611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,134.33*53
2024-08-23T05:02:56.7487439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,134.83*51
2024-08-23T05:02:57.7506200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,135.35*7F
2024-08-23T05:02:58.7505031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,135.93*7C
2024-08-23T05:02:59.7503654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,136.53*77
2024-08-23T05:03:00.7500494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,137.08*74
2024-08-23T05:03:01.7343239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,137.49*5A
2024-08-23T05:03:02.7341072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,137.74*57
2024-08-23T05:03:03.7494280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,137.88*53
2024-08-23T05:03:04.7492153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,137.95*54
2024-08-23T05:03:05.7370401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,138.00*53
2024-08-23T05:03:06.7368184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,138.12*70
2024-08-23T05:03:07.7366317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,138.38*72
2024-08-23T05:03:08.7364796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,138.80*7C
2024-08-23T05:03:09.7362412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,139.15*7E
2024-08-23T05:03:10.7361155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,139.19*75
2024-08-23T05:03:11.7385532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,138.93*58
2024-08-23T05:03:12.7384004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,138.49*57
2024-08-23T05:03:13.7382044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,138.01*5C
2024-08-23T05:03:14.7380097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,137.68*5D
2024-08-23T05:03:15.7377686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,137.62*75
2024-08-23T05:03:16.7376314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,137.66*72
2024-08-23T05:03:17.7373843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,137.63*7F
2024-08-23T05:03:18.7371913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,137.55*7D
2024-08-23T05:03:19.7370340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,137.43*5A
2024-08-23T05:03:20.7368302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,137.21*54
2024-08-23T05:03:21.7366051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,136.91*70
2024-08-23T05:03:22.7363741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,136.69*7C
2024-08-23T05:03:23.7362086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,136.67*77
2024-08-23T05:03:24.7360156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,136.75*5F
2024-08-23T05:03:25.7358116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,136.77*53
2024-08-23T05:03:26.7355903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,136.72*51
2024-08-23T05:03:27.7510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,136.63*77
2024-08-23T05:03:28.7507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,136.58*7C
2024-08-23T05:03:29.7506764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,136.62*7D
2024-08-23T05:03:30.7348466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,136.62*57
2024-08-23T05:03:31.7345985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,136.47*50
2024-08-23T05:03:32.7343889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,136.27*51
2024-08-23T05:03:33.7498323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,136.21*7D
2024-08-23T05:03:34.7501277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,136.27*79
2024-08-23T05:03:35.7494574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,136.36*7A
2024-08-23T05:03:36.7360204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,136.40*7E
2024-08-23T05:03:37.7381701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,136.32*5F
2024-08-23T05:03:38.7421849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,136.09*56
2024-08-23T05:03:39.7419460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,135.82*5A
2024-08-23T05:03:40.7416425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,135.64*50
2024-08-23T05:03:41.7415316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,135.49*7D
2024-08-23T05:03:42.7413732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,135.31*74
2024-08-23T05:03:43.7411482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,135.27*7C
2024-08-23T05:03:44.7409333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,135.39*76
2024-08-23T05:03:45.7407778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,135.53*7A
2024-08-23T05:03:46.7405653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,135.52*55
2024-08-23T05:03:47.7402756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,135.27*51
2024-08-23T05:03:48.7355770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,134.92*7A
2024-08-23T05:03:49.7353589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,134.64*7C
2024-08-23T05:03:50.7352417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,134.42*51
2024-08-23T05:03:51.7506123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,134.29*73
2024-08-23T05:03:52.7504159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,134.20*7A
2024-08-23T05:03:53.7373688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,134.08*71
2024-08-23T05:03:54.7371801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,133.97*77
2024-08-23T05:03:55.7369736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,133.88*73
2024-08-23T05:03:56.7367458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,133.84*56
2024-08-23T05:03:57.7365581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,133.90*5A
2024-08-23T05:03:58.7363793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,133.92*58
2024-08-23T05:03:59.7517789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,133.70*7B
2024-08-23T05:04:00.7515694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,133.34*7C
2024-08-23T05:04:01.7358327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,133.04*77
2024-08-23T05:04:02.7355392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,132.91*7C
2024-08-23T05:04:03.7353598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,132.94*5D
2024-08-23T05:04:04.7351046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,132.98*5A
2024-08-23T05:04:05.7350435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,132.76*51
2024-08-23T05:04:06.7503666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,132.35*56
2024-08-23T05:04:07.7501995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,132.02*76
2024-08-23T05:04:08.7499475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,131.94*75
2024-08-23T05:04:09.7497709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,132.08*75
2024-08-23T05:04:10.7504089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,132.32*7E
2024-08-23T05:04:11.7494838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,132.47*58
2024-08-23T05:04:12.7491817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,132.36*5B
2024-08-23T05:04:13.7351434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,131.99*71
2024-08-23T05:04:14.7505475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,131.48*5C
2024-08-23T05:04:15.7504209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,131.10*53
2024-08-23T05:04:16.7501838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,131.05*79
2024-08-23T05:04:17.7499897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,131.28*77
2024-08-23T05:04:18.7497777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,131.50*7B
2024-08-23T05:04:19.7495449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,131.53*7B
2024-08-23T05:04:20.7493553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,131.39*52
2024-08-23T05:04:21.7491432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,131.20*5D
2024-08-23T05:04:22.7489426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,131.03*58
2024-08-23T05:04:23.7487516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,130.88*7C
2024-08-23T05:04:24.7486170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,130.79*7E
2024-08-23T05:04:25.7484033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,130.86*71
2024-08-23T05:04:26.7482005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,130.99*7E
2024-08-23T05:04:27.7479862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,131.05*72
2024-08-23T05:04:28.7477896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,130.97*57
2024-08-23T05:04:29.7349821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,130.84*5E
2024-08-23T05:04:30.7347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,130.76*5F
2024-08-23T05:04:31.7345095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,130.71*51
2024-08-23T05:04:32.7518333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,130.70*5D
2024-08-23T05:04:33.7517024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,130.77*75
2024-08-23T05:04:34.7514558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,130.81*74
2024-08-23T05:04:35.7431571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,130.76*56
2024-08-23T05:04:36.7429884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,130.71*53
2024-08-23T05:04:37.7426381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,130.71*74
2024-08-23T05:04:38.7425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,130.72*5F
2024-08-23T05:04:39.7424521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,130.71*58
2024-08-23T05:04:40.7421408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,130.69*54
2024-08-23T05:04:41.7418599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,130.64*53
2024-08-23T05:04:42.7417133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,130.61*70
2024-08-23T05:04:43.7415679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,130.61*7C
2024-08-23T05:04:44.7412707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,130.61*7E
2024-08-23T05:04:45.7410760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,130.64*73
2024-08-23T05:04:46.7409950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,130.74*53
2024-08-23T05:04:47.7407584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,130.73*53
2024-08-23T05:04:48.7405987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,130.50*54
2024-08-23T05:04:49.7403402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,130.30*70
2024-08-23T05:04:50.7401384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,130.35*75
2024-08-23T05:04:51.7400449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,130.50*53
2024-08-23T05:04:52.7397871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,130.58*5C
2024-08-23T05:04:53.7395290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,130.53*5C
2024-08-23T05:04:54.7393124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,130.35*73
2024-08-23T05:04:55.7391673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,130.10*75
2024-08-23T05:04:56.7389885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,129.92*72
2024-08-23T05:04:57.7388375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,129.77*7E
2024-08-23T05:04:58.7385535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,129.65*73
2024-08-23T05:04:59.7383715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,129.65*59
2024-08-23T05:05:00.7421629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,129.83*7E
2024-08-23T05:05:01.7419471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,130.06*73
2024-08-23T05:05:02.7417596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,130.18*7F
2024-08-23T05:05:03.7416453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,130.06*74
2024-08-23T05:05:04.7413646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,129.73*58
2024-08-23T05:05:05.7463883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.07,129.33*71
2024-08-23T05:05:06.7462390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.26,128.98*7A
2024-08-23T05:05:07.7461087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,128.89*57
2024-08-23T05:05:08.7457963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,129.09*74
2024-08-23T05:05:09.7456449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,129.39*7E
2024-08-23T05:05:10.7454387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,129.56*77
2024-08-23T05:05:11.7453029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,129.54*71
2024-08-23T05:05:12.7450141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,129.32*5F
2024-08-23T05:05:13.7448392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,129.03*5A
2024-08-23T05:05:14.7446576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,128.87*76
2024-08-23T05:05:15.7444938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,128.87*54
2024-08-23T05:05:16.7443159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,128.95*58
2024-08-23T05:05:17.7441329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,129.03*5A
2024-08-23T05:05:18.7438893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,129.04*70
2024-08-23T05:05:19.7436870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,129.01*71
2024-08-23T05:05:20.7487386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,128.99*71
2024-08-23T05:05:21.7359143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,128.97*79
2024-08-23T05:05:22.7512946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,128.99*79
2024-08-23T05:05:23.7388137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,128.96*52
2024-08-23T05:05:24.7386055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,128.84*5D
2024-08-23T05:05:25.7417291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,128.72*5C
2024-08-23T05:05:26.7415168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,128.65*50
2024-08-23T05:05:27.7412933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,128.66*76
2024-08-23T05:05:28.7411280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,128.78*72
2024-08-23T05:05:29.7408804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,128.94*76
2024-08-23T05:05:30.7407519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,128.99*55
2024-08-23T05:05:31.7441682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,128.83*51
2024-08-23T05:05:32.7439896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,128.56*5F
2024-08-23T05:05:33.7437915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,128.39*56
2024-08-23T05:05:34.7437073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,128.42*58
2024-08-23T05:05:35.7434019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,128.55*7F
2024-08-23T05:05:36.7431453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,128.73*77
2024-08-23T05:05:37.7429703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,128.82*7A
2024-08-23T05:05:38.7384864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,128.78*7F
2024-08-23T05:05:39.7382726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,128.68*77
2024-08-23T05:05:40.7380991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,128.58*55
2024-08-23T05:05:41.7379304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,128.43*5C
2024-08-23T05:05:42.7377156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,128.28*5F
2024-08-23T05:05:43.7375237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,128.30*5B
2024-08-23T05:05:44.7371366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,128.45*70
2024-08-23T05:05:45.7371449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,128.59*7F
2024-08-23T05:05:46.7524025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,128.65*72
2024-08-23T05:05:47.7434398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,128.69*54
2024-08-23T05:05:48.7432960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,128.58*59
2024-08-23T05:05:49.7431338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,128.34*5A
2024-08-23T05:05:50.7430199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,128.13*5A
2024-08-23T05:05:51.7427733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,128.20*56
2024-08-23T05:05:52.7520760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,128.59*7F
2024-08-23T05:05:53.7518574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.89,128.96*7F
2024-08-23T05:05:54.7361038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.26,129.01*70
2024-08-23T05:05:55.7514571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,128.72*7B
2024-08-23T05:05:56.7357124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,128.38*76
2024-08-23T05:05:57.7353642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.82,128.29*71
2024-08-23T05:05:58.7352827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,128.47*5E
2024-08-23T05:05:59.7506714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,128.65*5D
2024-08-23T05:06:00.7505747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,128.74*50
2024-08-23T05:06:01.7503567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,128.85*7F
2024-08-23T05:06:02.7501620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,128.95*78
2024-08-23T05:06:03.7498939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,128.90*7D
2024-08-23T05:06:04.7497164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,128.67*74
2024-08-23T05:06:05.7494657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,128.37*76
2024-08-23T05:06:06.7493428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,128.22*52
2024-08-23T05:06:07.7491960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,128.24*5A
2024-08-23T05:06:08.7489898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,128.37*5B
2024-08-23T05:06:09.7487152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,128.52*54
2024-08-23T05:06:10.7485009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,128.52*5F
2024-08-23T05:06:11.7485097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,128.30*5E
2024-08-23T05:06:12.7481869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,127.95*74
2024-08-23T05:06:13.7479791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,127.71*7F
2024-08-23T05:06:14.7477206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,127.68*78
2024-08-23T05:06:15.7475510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,127.73*78
2024-08-23T05:06:16.7474031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,127.70*7F
2024-08-23T05:06:17.7472281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,127.55*57
2024-08-23T05:06:18.7495896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,127.37*7E
2024-08-23T05:06:19.7494408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,127.28*75
2024-08-23T05:06:20.7492268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,127.28*74
2024-08-23T05:06:21.7490475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,127.46*7B
2024-08-23T05:06:22.7486830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,127.73*75
2024-08-23T05:06:23.7364064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,127.79*78
2024-08-23T05:06:24.7362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,127.53*53
2024-08-23T05:06:25.7361198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,127.14*73
2024-08-23T05:06:26.7359161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,126.90*7B
2024-08-23T05:06:27.7513540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,126.89*54
2024-08-23T05:06:28.7412947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,127.09*7A
2024-08-23T05:06:29.7476021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,127.36*79
2024-08-23T05:06:30.7408930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,127.50*71
2024-08-23T05:06:31.7425356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,127.44*75
2024-08-23T05:06:32.7422460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,127.30*71
2024-08-23T05:06:33.7420219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,127.15*7E
2024-08-23T05:06:34.7418974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,127.01*77
2024-08-23T05:06:35.7415948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,126.85*70
2024-08-23T05:06:36.7414574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,126.78*56
2024-08-23T05:06:37.7412400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,126.88*59
2024-08-23T05:06:38.7455146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,127.11*7E
2024-08-23T05:06:39.7455572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,127.41*7A
2024-08-23T05:06:40.7451623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.39,127.59*70
2024-08-23T05:06:41.7450506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,127.52*78
2024-08-23T05:06:42.7448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,127.25*54
2024-08-23T05:06:43.7499489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,126.96*50
2024-08-23T05:06:44.7496505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,126.88*56
2024-08-23T05:06:45.7495218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,127.01*7C
2024-08-23T05:06:46.7493885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,127.18*7C
2024-08-23T05:06:47.7491594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,127.21*75
2024-08-23T05:06:48.7489524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,127.12*7D
2024-08-23T05:06:49.7389449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,127.01*7A
2024-08-23T05:06:50.7388210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,127.03*7C
2024-08-23T05:06:51.7386424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,127.16*7C
2024-08-23T05:06:52.7421661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,127.20*5C
2024-08-23T05:06:53.7420000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,127.11*5A
2024-08-23T05:06:54.7447289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,127.03*5A
2024-08-23T05:06:55.7509045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,127.04*5A
2024-08-23T05:06:56.7507851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,127.12*7A
2024-08-23T05:06:57.7504945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,127.22*78
2024-08-23T05:06:58.7503391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,127.28*70
2024-08-23T05:06:59.7501450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,127.23*7E
2024-08-23T05:07:00.7499605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,127.11*7C
2024-08-23T05:07:01.7497186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,127.05*5D
2024-08-23T05:07:02.7495001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.10,127.08*73
2024-08-23T05:07:03.7492606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,127.17*5E
2024-08-23T05:07:04.7490830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,127.23*55
2024-08-23T05:07:05.7488609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,127.22*75
2024-08-23T05:07:06.7487500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,127.22*7E
2024-08-23T05:07:07.7485583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,127.26*7C
2024-08-23T05:07:08.7483644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,127.30*7F
2024-08-23T05:07:09.7500486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,127.27*51
2024-08-23T05:07:10.7498875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,127.22*53
2024-08-23T05:07:11.7496804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,127.23*50
2024-08-23T05:07:12.7494630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,127.32*58
2024-08-23T05:07:13.7391039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,127.36*73
2024-08-23T05:07:14.7390792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,127.30*7F
2024-08-23T05:07:15.7388530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,127.26*7F
2024-08-23T05:07:16.7386686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,127.30*57
2024-08-23T05:07:17.7385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,127.30*50
2024-08-23T05:07:18.7382426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,127.21*5A
2024-08-23T05:07:19.7410594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,127.18*51
2024-08-23T05:07:20.7408632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,127.23*55
2024-08-23T05:07:21.7406923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,127.25*5B
2024-08-23T05:07:22.7404706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,127.21*74
2024-08-23T05:07:23.7403033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,127.16*7A
2024-08-23T05:07:24.7400843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,127.16*7B
2024-08-23T05:07:25.7398995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,127.21*7A
2024-08-23T05:07:26.7396671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,127.29*70
2024-08-23T05:07:27.7395194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,127.34*58
2024-08-23T05:07:28.7393514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,127.29*5E
2024-08-23T05:07:29.7391321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,127.23*50
2024-08-23T05:07:30.7388534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,127.18*5D
2024-08-23T05:07:31.7386973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,127.10*71
2024-08-23T05:07:32.7385067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,127.06*50
2024-08-23T05:07:33.7383029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,127.07*56
2024-08-23T05:07:34.7380824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,127.07*79
2024-08-23T05:07:35.7534971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,127.08*73
2024-08-23T05:07:36.7533595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,127.10*79
2024-08-23T05:07:37.7548199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,127.18*71
2024-08-23T05:07:38.7530185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,127.25*7C
2024-08-23T05:07:39.7369398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,127.25*54
2024-08-23T05:07:40.7369135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,127.18*58
2024-08-23T05:07:41.7367108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,127.13*55
2024-08-23T05:07:42.7364804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,127.14*5A
2024-08-23T05:07:43.7519227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,127.15*7A
2024-08-23T05:07:44.7517346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,127.13*7D
2024-08-23T05:07:45.7397238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,127.06*7D
2024-08-23T05:07:46.7395042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,127.00*72
2024-08-23T05:07:47.7393699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,127.02*7C
2024-08-23T05:07:48.7390701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,127.11*7D
2024-08-23T05:07:49.7388710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,127.14*5C
2024-08-23T05:07:50.7387622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,127.08*59
2024-08-23T05:07:51.7385098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,127.06*56
2024-08-23T05:07:52.7382964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,127.02*5C
2024-08-23T05:07:53.7536813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,126.91*75
2024-08-23T05:07:54.7535118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,126.82*77
2024-08-23T05:07:55.7446206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,126.86*72
2024-08-23T05:07:56.7443892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,126.99*57
2024-08-23T05:07:57.7441866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,127.12*5F
2024-08-23T05:07:58.7493117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,127.08*5E
2024-08-23T05:07:59.7490074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,126.90*56
2024-08-23T05:08:00.7488363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,126.75*5E
2024-08-23T05:08:01.7487613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,126.73*7F
2024-08-23T05:08:02.7485121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,126.80*7B
2024-08-23T05:08:03.7482178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,126.87*73
2024-08-23T05:08:04.7481285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,126.88*76
2024-08-23T05:08:05.7478856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,126.85*59
2024-08-23T05:08:06.7514420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,126.85*5E
2024-08-23T05:08:07.7512569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,126.86*5D
2024-08-23T05:08:08.7510896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,126.83*71
2024-08-23T05:08:09.7406051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,126.71*71
2024-08-23T05:08:10.7426694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,126.59*71
2024-08-23T05:08:11.7424960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,126.58*53
2024-08-23T05:08:12.7423024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,126.73*59
2024-08-23T05:08:13.7457438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,126.95*72
2024-08-23T05:08:14.7454201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,127.02*71
2024-08-23T05:08:15.7453409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,126.88*54
2024-08-23T05:08:16.7384736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,126.73*7D
2024-08-23T05:08:17.7371409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,126.65*54
2024-08-23T05:08:18.7524341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,126.53*77
2024-08-23T05:08:19.7523361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,126.46*70
2024-08-23T05:08:20.7393408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,126.57*7E
2024-08-23T05:08:21.7421147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,126.77*56
2024-08-23T05:08:22.7419377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,126.89*5B
2024-08-23T05:08:23.7417775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,126.90*57
2024-08-23T05:08:24.7416341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,126.82*70
2024-08-23T05:08:25.7438118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,126.69*77
2024-08-23T05:08:26.7437522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.78,126.61*75
2024-08-23T05:08:27.7452707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,126.69*7A
2024-08-23T05:08:28.7466618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,126.82*52
2024-08-23T05:08:29.7465771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.42,126.90*58
2024-08-23T05:08:30.7463591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,126.90*53
2024-08-23T05:08:31.7461461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,126.86*5E
2024-08-23T05:08:32.7460026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,126.86*78
2024-08-23T05:08:33.7457105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,126.90*78
2024-08-23T05:08:34.7455560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,126.97*79
2024-08-23T05:08:35.7453459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,127.03*7D
2024-08-23T05:08:36.7451552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,126.98*58
2024-08-23T05:08:37.7448734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,126.88*51
2024-08-23T05:08:38.7447977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,126.92*59
2024-08-23T05:08:39.7445724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,127.06*58
2024-08-23T05:08:40.7443426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,127.17*75
2024-08-23T05:08:41.7441545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.68,127.19*7E
2024-08-23T05:08:42.7440245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,127.14*74
2024-08-23T05:08:43.7438607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,127.07*7A
2024-08-23T05:08:44.7436110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,127.06*56
2024-08-23T05:08:45.7433175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.68,127.14*5A
2024-08-23T05:08:46.7432174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,127.29*51
2024-08-23T05:08:47.7430253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,127.42*51
2024-08-23T05:08:48.7428145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,127.40*7C
2024-08-23T05:08:49.7425672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,127.19*59
2024-08-23T05:08:50.7423315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.34,126.94*50
2024-08-23T05:08:51.7422085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,126.85*5D
2024-08-23T05:08:52.7420142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,126.90*72
2024-08-23T05:08:53.7417065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,127.05*59
2024-08-23T05:08:54.7415797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,127.27*5E
2024-08-23T05:08:55.7413855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,127.49*5C
2024-08-23T05:08:56.7412876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,127.61*7C
2024-08-23T05:08:57.7433004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,127.48*71
2024-08-23T05:08:58.7496390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,127.17*7A
2024-08-23T05:08:59.7493696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,126.98*55
2024-08-23T05:09:00.7490965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,127.04*5E
2024-08-23T05:09:01.7474462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,127.22*7B
2024-08-23T05:09:02.7474898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,127.30*74
2024-08-23T05:09:03.7471545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,127.21*7A
2024-08-23T05:09:04.7470206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,127.10*7F
2024-08-23T05:09:05.7467890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,127.12*54
2024-08-23T05:09:06.7522225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,127.23*54
2024-08-23T05:09:07.7464335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,127.31*57
2024-08-23T05:09:08.7462532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,127.21*7D
2024-08-23T05:09:09.7460944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,126.95*59
2024-08-23T05:09:10.7458269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,126.74*5D
2024-08-23T05:09:11.7492127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,126.78*7C
2024-08-23T05:09:12.7489977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,127.03*72
2024-08-23T05:09:13.7487746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,127.30*54
2024-08-23T05:09:14.7517252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,127.45*5E
2024-08-23T05:09:15.7515334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,127.33*55
2024-08-23T05:09:16.7400079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,126.97*5C
2024-08-23T05:09:17.7398879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,126.64*52
2024-08-23T05:09:18.7395737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,126.51*54
2024-08-23T05:09:19.7394470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,126.61*54
2024-08-23T05:09:20.7392335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,126.84*50
2024-08-23T05:09:21.7390692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,127.08*58
2024-08-23T05:09:22.7389162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,127.25*52
2024-08-23T05:09:23.7387154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,127.23*5A
2024-08-23T05:09:24.7385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,127.01*5C
2024-08-23T05:09:25.7382475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,126.75*7C
2024-08-23T05:09:26.7380668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,126.63*53
2024-08-23T05:09:27.7534781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,126.69*7B
2024-08-23T05:09:28.7533318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,126.90*76
2024-08-23T05:09:29.7400366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,127.10*5D
2024-08-23T05:09:30.7398027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,127.14*58
2024-08-23T05:09:31.7396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,127.06*54
2024-08-23T05:09:32.7394439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,126.95*50
2024-08-23T05:09:33.7391953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,126.77*77
2024-08-23T05:09:34.7390593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,126.63*74
2024-08-23T05:09:35.7544409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,126.73*72
2024-08-23T05:09:36.7386099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,127.00*7E
2024-08-23T05:09:37.7384489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,127.18*70
2024-08-23T05:09:38.7382300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,127.07*72
2024-08-23T05:09:39.7380243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.77,126.73*75
2024-08-23T05:09:40.7378829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,126.43*7A
2024-08-23T05:09:41.7532822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,126.40*5C
2024-08-23T05:09:42.7407494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,126.63*7E
2024-08-23T05:09:43.7405621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,126.93*7A
2024-08-23T05:09:44.7500023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.43,127.12*72
2024-08-23T05:09:45.7497462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,127.11*7A
2024-08-23T05:09:46.7495923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,126.94*78
2024-08-23T05:09:47.7493756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,126.72*7A
2024-08-23T05:09:48.7490883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,126.57*7E
2024-08-23T05:09:49.7489151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,126.57*7D
2024-08-23T05:09:50.7487880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,126.74*50
2024-08-23T05:09:51.7486553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,126.97*58
2024-08-23T05:09:52.7483880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,127.10*74
2024-08-23T05:09:53.7482175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,127.05*72
2024-08-23T05:09:54.7480674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,126.94*73
2024-08-23T05:09:55.7478884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,126.96*7D
2024-08-23T05:09:56.7476456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,127.05*50
2024-08-23T05:09:57.7474978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,127.07*5F
2024-08-23T05:09:58.7472357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,127.02*57
2024-08-23T05:09:59.7469837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,126.98*54
2024-08-23T05:10:00.7469013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,126.97*73
2024-08-23T05:10:01.7435351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,127.03*78
2024-08-23T05:10:02.7433381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,127.19*70
2024-08-23T05:10:03.7464284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,127.33*79
2024-08-23T05:10:04.7462261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,127.35*5C
2024-08-23T05:10:05.7460607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,127.29*5A
2024-08-23T05:10:06.7459152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,127.23*7E
2024-08-23T05:10:07.7456857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,127.19*74
2024-08-23T05:10:08.7494333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,127.23*74
2024-08-23T05:10:09.7545879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,127.36*76
2024-08-23T05:10:10.7542840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,127.47*76
2024-08-23T05:10:11.7541749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,127.47*72
2024-08-23T05:10:12.7383951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,127.30*55
2024-08-23T05:10:13.7381814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,127.10*5D
2024-08-23T05:10:14.7379418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,127.09*52
2024-08-23T05:10:15.7378124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,127.28*5C
2024-08-23T05:10:16.7375900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,127.53*5C
2024-08-23T05:10:17.7373924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,127.66*52
2024-08-23T05:10:18.7528454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,127.63*50
2024-08-23T05:10:19.7526400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,127.54*5F
2024-08-23T05:10:20.7523394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,127.51*58
2024-08-23T05:10:21.7521873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,127.53*54
2024-08-23T05:10:22.7519603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,127.52*71
2024-08-23T05:10:23.7517802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,127.48*57
2024-08-23T05:10:24.7516688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,127.47*57
2024-08-23T05:10:25.7513775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,127.44*56
2024-08-23T05:10:26.7511777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,127.41*5D
2024-08-23T05:10:27.7509678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,127.45*71
2024-08-23T05:10:28.7507975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,127.60*73
2024-08-23T05:10:29.7506112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,127.79*77
2024-08-23T05:10:30.7503273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,127.95*77
2024-08-23T05:10:31.7501459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,127.94*59
2024-08-23T05:10:32.7382825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.45,127.70*7C
2024-08-23T05:10:33.7381026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.97,127.37*70
2024-08-23T05:10:34.7411290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,127.19*5C
2024-08-23T05:10:35.7409968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,127.27*79
2024-08-23T05:10:36.7407674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,127.56*74
2024-08-23T05:10:37.7405836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,127.83*7D
2024-08-23T05:10:38.7403903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,127.82*59
2024-08-23T05:10:39.7401391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,127.59*59
2024-08-23T05:10:40.7439514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,127.31*71
2024-08-23T05:10:41.7437329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,127.07*7C
2024-08-23T05:10:42.7434835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,127.01*57
2024-08-23T05:10:43.7433562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,127.21*7A
2024-08-23T05:10:44.7431444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,127.48*73
2024-08-23T05:10:45.7430008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,127.55*71
2024-08-23T05:10:46.7428443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,127.40*7B
2024-08-23T05:10:47.7426316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,127.21*56
2024-08-23T05:10:48.7424677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,127.15*56
2024-08-23T05:10:49.7421369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,127.21*5F
2024-08-23T05:10:50.7419446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,127.22*54
2024-08-23T05:10:51.7418584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,127.21*59
2024-08-23T05:10:52.7415727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,127.30*50
2024-08-23T05:10:53.7433937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,127.42*78
2024-08-23T05:10:54.7491879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,127.35*7F
2024-08-23T05:10:55.7489859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,127.19*76
2024-08-23T05:10:56.7487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,127.08*72
2024-08-23T05:10:57.7485539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,127.00*5F
2024-08-23T05:10:58.7484092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,126.96*57
2024-08-23T05:10:59.7481788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,127.09*5E
2024-08-23T05:11:00.7480897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,127.34*79
2024-08-23T05:11:01.7477201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,127.49*73
2024-08-23T05:11:02.7475969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,127.46*73
2024-08-23T05:11:03.7474101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,127.34*76
2024-08-23T05:11:04.7472375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.53,127.27*7C
2024-08-23T05:11:05.7469931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.48,127.30*70
2024-08-23T05:11:06.7468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.15,127.37*5A
2024-08-23T05:11:07.7466120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,127.41*5D
2024-08-23T05:11:08.7464453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,127.39*70
2024-08-23T05:11:09.7461786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,127.40*74
2024-08-23T05:11:10.7460276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,127.46*75
2024-08-23T05:11:11.7458512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,127.53*57
2024-08-23T05:11:12.7456230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,127.53*5C
2024-08-23T05:11:13.7506547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,127.47*54
2024-08-23T05:11:14.7503771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,127.47*7C
2024-08-23T05:11:15.7503321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,127.50*7D
2024-08-23T05:11:16.7500955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,127.55*51
2024-08-23T05:11:17.7530014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,127.61*50
2024-08-23T05:11:18.7527975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,127.64*54
2024-08-23T05:11:19.7526511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,127.68*7F
2024-08-23T05:11:20.7393140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,127.71*79
2024-08-23T05:11:21.7547194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,127.66*7D
2024-08-23T05:11:22.7543869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,127.56*75
2024-08-23T05:11:23.7543374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,127.47*7C
2024-08-23T05:11:24.7541123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,127.46*7A
2024-08-23T05:11:25.7439069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,127.51*52
2024-08-23T05:11:26.7436726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,127.56*52
2024-08-23T05:11:27.7435069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,127.61*50
2024-08-23T05:11:28.7432611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,127.62*52
2024-08-23T05:11:29.7430834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,127.58*70
2024-08-23T05:11:30.7429512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,127.63*7D
2024-08-23T05:11:31.7427955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,127.75*7F
2024-08-23T05:11:32.7425121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,127.73*7B
2024-08-23T05:11:33.7422905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,127.51*72
2024-08-23T05:11:34.7421512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,127.30*7A
2024-08-23T05:11:35.7418895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,127.28*55
2024-08-23T05:11:36.7417237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,127.35*7B
2024-08-23T05:11:37.7414485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,127.41*7A
2024-08-23T05:11:38.7414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,127.50*5B
2024-08-23T05:11:39.7411599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,127.60*5F
2024-08-23T05:11:40.7409872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,127.60*56
2024-08-23T05:11:41.7408016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,127.50*5A
2024-08-23T05:11:42.7404686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,127.42*73
2024-08-23T05:11:43.7403213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,127.35*78
2024-08-23T05:11:44.7401626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,127.21*51
2024-08-23T05:11:45.7399831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,127.11*70
2024-08-23T05:11:46.7397788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,127.11*56
2024-08-23T05:11:47.7396520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,127.16*5F
2024-08-23T05:11:48.7394291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,127.11*53
2024-08-23T05:11:49.7391757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,127.04*51
2024-08-23T05:11:50.7546024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,127.13*5A
2024-08-23T05:11:51.7544101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,127.35*7B
2024-08-23T05:11:52.7542266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,127.55*7E
2024-08-23T05:11:53.7540107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,127.56*7B
2024-08-23T05:11:54.7537663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,127.36*7A
2024-08-23T05:11:55.7536072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,127.04*53
2024-08-23T05:11:56.7378305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,126.78*74
2024-08-23T05:11:57.7375946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,126.75*7D
2024-08-23T05:11:58.7530046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,127.01*5C
2024-08-23T05:11:59.7527704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,127.38*54
2024-08-23T05:12:00.7526256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,127.59*73
2024-08-23T05:12:01.7524364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,127.53*70
2024-08-23T05:12:02.7522149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,127.31*75
2024-08-23T05:12:03.7426175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,127.16*53
2024-08-23T05:12:04.7503725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,127.21*7E
2024-08-23T05:12:05.7502423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,127.38*58
2024-08-23T05:12:06.7538836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,127.51*72
2024-08-23T05:12:07.7536692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,127.55*79
2024-08-23T05:12:08.7535471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,127.57*57
2024-08-23T05:12:09.7532422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,127.60*56
2024-08-23T05:12:10.7530838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,127.63*5C
2024-08-23T05:12:11.7528377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,127.62*54
2024-08-23T05:12:12.7526663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,127.47*7E
2024-08-23T05:12:13.7411085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,127.22*78
2024-08-23T05:12:14.7408775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,127.13*77
2024-08-23T05:12:15.7406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,127.33*50
2024-08-23T05:12:16.7404610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,127.65*57
2024-08-23T05:12:17.7403505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,127.85*75
2024-08-23T05:12:18.7401754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,127.85*74
2024-08-23T05:12:19.7399546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,127.63*73
2024-08-23T05:12:20.7396270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,127.30*57
2024-08-23T05:12:21.7394930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,127.09*5B
2024-08-23T05:12:22.7445760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,127.07*56
2024-08-23T05:12:23.7487357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,127.18*5D
2024-08-23T05:12:24.7484868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,127.33*71
2024-08-23T05:12:25.7482932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,127.44*7C
2024-08-23T05:12:26.7481631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,127.46*7A
2024-08-23T05:12:27.7478882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,127.42*7D
2024-08-23T05:12:28.7477155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,127.35*7F
2024-08-23T05:12:29.7475322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,127.23*5D
2024-08-23T05:12:30.7473050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,127.08*75
2024-08-23T05:12:31.7502449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,126.97*5A
2024-08-23T05:12:32.7499335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,126.92*50
2024-08-23T05:12:33.7497936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,126.95*54
2024-08-23T05:12:34.7495878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,127.08*70
2024-08-23T05:12:35.7494044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,127.25*7F
2024-08-23T05:12:36.7531590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,127.29*7E
2024-08-23T05:12:37.7432856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,127.18*71
2024-08-23T05:12:38.7430584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,127.06*53
2024-08-23T05:12:39.7428775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,126.94*73
2024-08-23T05:12:40.7427023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,126.80*5D
2024-08-23T05:12:41.7449437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,126.74*74
2024-08-23T05:12:42.7448801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,126.81*7E
2024-08-23T05:12:43.7498155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,126.98*7D
2024-08-23T05:12:44.7496454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,127.12*7C
2024-08-23T05:12:45.7495067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,127.10*7E
2024-08-23T05:12:46.7492030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,126.96*50
2024-08-23T05:12:47.7489202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,126.81*5D
2024-08-23T05:12:48.7487821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,126.71*7F
2024-08-23T05:12:49.7485215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,126.66*51
2024-08-23T05:12:50.7530914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,126.68*5E
2024-08-23T05:12:51.7429840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,126.68*78
2024-08-23T05:12:52.7428324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,126.61*71
2024-08-23T05:12:53.7426502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,126.64*78
2024-08-23T05:12:54.7425958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,126.81*7B
2024-08-23T05:12:55.7425257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,126.98*57
2024-08-23T05:12:56.7423497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,126.97*50
2024-08-23T05:12:57.7422003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,126.83*56
2024-08-23T05:12:58.7420564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,126.70*7A
2024-08-23T05:12:59.7418730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,126.62*56
2024-08-23T05:13:00.7417363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,126.54*5F
2024-08-23T05:13:01.7415921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,126.50*79
2024-08-23T05:13:02.7442561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,126.51*72
2024-08-23T05:13:03.7440657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,126.57*7B
2024-08-23T05:13:04.7537851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,126.76*7E
2024-08-23T05:13:05.7439437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,126.98*58
2024-08-23T05:13:06.7438344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,127.05*57
2024-08-23T05:13:07.7436458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,126.88*5C
2024-08-23T05:13:08.7452322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,126.60*7C
2024-08-23T05:13:09.7467095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,126.41*7D
2024-08-23T05:13:10.7449426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,126.40*50
2024-08-23T05:13:11.7448132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,126.50*7C
2024-08-23T05:13:12.7446961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,126.55*7E
2024-08-23T05:13:13.7445716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,126.58*56
2024-08-23T05:13:14.7443821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,126.65*5E
2024-08-23T05:13:15.7442302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,126.72*5B
2024-08-23T05:13:16.7441053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,126.70*7F
2024-08-23T05:13:17.7439696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,126.52*7D
2024-08-23T05:13:18.7437871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,126.33*55
2024-08-23T05:13:19.7436010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,126.38*51
2024-08-23T05:13:20.7435571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,126.63*54
2024-08-23T05:13:21.7433236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,126.81*58
2024-08-23T05:13:22.7431428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,126.76*79
2024-08-23T05:13:23.7430862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,126.58*73
2024-08-23T05:13:24.7464939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,126.49*7E
2024-08-23T05:13:25.7491217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,126.52*5E
2024-08-23T05:13:26.7490095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.20,126.58*5C
2024-08-23T05:13:27.7488795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,126.66*56
2024-08-23T05:13:28.7486446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,126.69*59
2024-08-23T05:13:29.7485403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,126.66*72
2024-08-23T05:13:30.7508607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,126.59*7B
2024-08-23T05:13:31.7533711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,126.57*79
2024-08-23T05:13:32.7532787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,126.61*52
2024-08-23T05:13:33.7439742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,126.70*54
2024-08-23T05:13:34.7529314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,126.76*55
2024-08-23T05:13:35.7527664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,126.68*72
2024-08-23T05:13:36.7502986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,126.59*7A
2024-08-23T05:13:37.7501368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,126.63*76
2024-08-23T05:13:38.7516830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,126.74*7D
2024-08-23T05:13:39.7514944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,126.81*53
2024-08-23T05:13:40.7514511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,126.88*55
2024-08-23T05:13:41.7513332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,126.93*53
2024-08-23T05:13:42.7510636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,126.89*59
2024-08-23T05:13:43.7509552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,126.79*73
2024-08-23T05:13:44.7508336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.45,126.71*7B
2024-08-23T05:13:45.7579106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,126.67*78
2024-08-23T05:13:46.7576046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,126.63*50
2024-08-23T05:13:47.7419823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,126.68*5C
2024-08-23T05:13:48.7460633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,126.85*52
2024-08-23T05:13:49.7499898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,127.04*5E
2024-08-23T05:13:50.7497780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,127.18*71
2024-08-23T05:13:51.7496586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.11,127.13*7B
2024-08-23T05:13:52.7495865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,126.96*76
2024-08-23T05:13:53.7493746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,126.81*71
2024-08-23T05:13:54.7492123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,126.85*5D
2024-08-23T05:13:55.7491914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,127.04*55
2024-08-23T05:13:56.7489270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,127.22*53
2024-08-23T05:13:57.7488110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,127.27*7C
2024-08-23T05:13:58.7486761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,127.25*72
2024-08-23T05:13:59.7485797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,127.19*5E
2024-08-23T05:14:00.7482872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,127.12*7B
2024-08-23T05:14:01.7481711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,127.16*58
2024-08-23T05:14:02.7480279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,127.30*5E
2024-08-23T05:14:03.7478057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,127.39*5D
2024-08-23T05:14:04.7476855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,127.40*72
2024-08-23T05:14:05.7474772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,127.34*7E
2024-08-23T05:14:06.7474421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,127.28*56
2024-08-23T05:14:07.7524733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,127.26*7D
2024-08-23T05:14:08.7522733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,127.29*5B
2024-08-23T05:14:09.7521092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,127.39*5F
2024-08-23T05:14:10.7580049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,127.58*58
2024-08-23T05:14:11.7578532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,127.72*5C
2024-08-23T05:14:12.7577057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,127.75*50
2024-08-23T05:14:13.7575282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,127.68*51
2024-08-23T05:14:14.7573752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,127.57*7B
2024-08-23T05:14:15.7490253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,127.44*7B
2024-08-23T05:14:16.7489569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,127.29*7B
2024-08-23T05:14:17.7488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,127.23*73
2024-08-23T05:14:18.7487051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,127.34*53
2024-08-23T05:14:19.7484734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,127.60*53
2024-08-23T05:14:20.7483296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,127.82*57
2024-08-23T05:14:21.7548201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,127.77*5D
2024-08-23T05:14:22.7544786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,127.52*5D
2024-08-23T05:14:23.7460337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,127.33*78
2024-08-23T05:14:24.7458883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,127.30*7F
2024-08-23T05:14:25.7457372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,127.41*75
2024-08-23T05:14:26.7456004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,127.58*5D
2024-08-23T05:14:27.7454111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,127.67*55
2024-08-23T05:14:28.7452058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,127.64*5E
2024-08-23T05:14:29.7450974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,127.59*50
2024-08-23T05:14:30.7606031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,127.57*70
2024-08-23T05:14:31.7545084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,127.48*5F
2024-08-23T05:14:32.7544466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,127.41*57
2024-08-23T05:14:33.7541463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,127.44*55
2024-08-23T05:14:34.7540318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,127.47*7E
2024-08-23T05:14:35.7538616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,127.46*73
2024-08-23T05:14:36.7537701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,127.45*74
2024-08-23T05:14:37.7534840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,127.41*5E
2024-08-23T05:14:38.7533726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,127.43*59
2024-08-23T05:14:39.7531993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,127.53*54
2024-08-23T05:14:40.7530499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,127.62*55
2024-08-23T05:14:41.7545956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,127.66*77
2024-08-23T05:14:42.7526765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,127.65*7B
2024-08-23T05:14:43.7524567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,127.59*72
2024-08-23T05:14:44.7524842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,127.52*51
2024-08-23T05:14:45.7522925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,127.48*53
2024-08-23T05:14:46.7521696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,127.46*7C
2024-08-23T05:14:47.7520550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,127.46*56
2024-08-23T05:14:48.7518591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,127.49*53
2024-08-23T05:14:49.7516745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,127.49*5D
2024-08-23T05:14:50.7514804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,127.41*55
2024-08-23T05:14:51.7552251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,127.32*74
2024-08-23T05:14:52.7550654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,127.31*78
2024-08-23T05:14:53.7592700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,127.41*7E
2024-08-23T05:14:54.7626407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,127.54*76
2024-08-23T05:14:55.7468922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,127.56*7C
2024-08-23T05:14:56.7494162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,127.54*58
2024-08-23T05:14:57.7529600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,127.58*58
2024-08-23T05:14:58.7528844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.52,127.65*53
2024-08-23T05:14:59.7526903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,127.63*50
2024-08-23T05:15:00.7524820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,127.47*79
2024-08-23T05:15:01.7523465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,127.21*71
2024-08-23T05:15:02.7521525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,127.01*75
2024-08-23T05:15:03.7520821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,127.05*7C
2024-08-23T05:15:04.7518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,127.32*57
2024-08-23T05:15:05.7517139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,127.61*53
2024-08-23T05:15:06.7515397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,127.76*5A
2024-08-23T05:15:07.7513845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,127.68*77
2024-08-23T05:15:08.7512096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,127.46*72
2024-08-23T05:15:09.7477636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.52,127.27*50
2024-08-23T05:15:10.7475840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,127.25*55
2024-08-23T05:15:11.7474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,127.36*5B
2024-08-23T05:15:12.7472533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,127.46*5B
2024-08-23T05:15:13.7470810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,127.54*59
2024-08-23T05:15:14.7625206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,127.66*72
2024-08-23T05:15:15.7623794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,127.75*78
2024-08-23T05:15:16.7622397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,127.76*7C
2024-08-23T05:15:17.7620390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,127.73*7B
2024-08-23T05:15:18.7462566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,127.73*79
2024-08-23T05:15:19.7460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,127.74*78
2024-08-23T05:15:20.7615103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,127.72*5D
2024-08-23T05:15:21.7613398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,127.71*52
2024-08-23T05:15:22.7611684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,127.78*54
2024-08-23T05:15:23.7610349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,127.90*5F
2024-08-23T05:15:24.7609060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,127.95*5C
2024-08-23T05:15:25.7607178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,127.85*76
2024-08-23T05:15:26.7606392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,127.71*71
2024-08-23T05:15:27.7629027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,127.67*79
2024-08-23T05:15:28.7627174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,127.73*7F
2024-08-23T05:15:29.7469517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,127.79*53
2024-08-23T05:15:30.7467409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,127.78*50
2024-08-23T05:15:31.7466564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,127.67*5D
2024-08-23T05:15:32.7465180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,127.52*55
2024-08-23T05:15:33.7619375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,127.45*7D
2024-08-23T05:15:34.7617771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,127.48*75
2024-08-23T05:15:35.7616237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,127.49*75
2024-08-23T05:15:36.7484137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,127.38*59
2024-08-23T05:15:37.7482334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,127.23*52
2024-08-23T05:15:38.7480379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,127.16*56
2024-08-23T05:15:39.7479031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,127.27*79
2024-08-23T05:15:40.7633630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,127.41*7B
2024-08-23T05:15:41.7631646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,127.42*7B
2024-08-23T05:15:42.7473266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,127.26*54
2024-08-23T05:15:43.7472215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,127.06*55
2024-08-23T05:15:44.7626377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,127.00*70
2024-08-23T05:15:45.7643133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,127.05*7F
2024-08-23T05:15:46.7485080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,127.10*5F
2024-08-23T05:15:47.7482828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,127.13*5D
2024-08-23T05:15:48.7481257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,127.15*59
2024-08-23T05:15:49.7479885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,127.14*5F
2024-08-23T05:15:50.7478309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,127.02*55
2024-08-23T05:15:51.7632271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,126.85*7E
2024-08-23T05:15:52.7630942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,126.73*70
2024-08-23T05:15:53.7629285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,126.70*7B
2024-08-23T05:15:54.7627356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,126.71*77
2024-08-23T05:15:55.7625158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,126.78*53
2024-08-23T05:15:56.7623361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,126.96*56
2024-08-23T05:15:57.7622999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,127.17*5C
2024-08-23T05:15:58.7524361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,127.27*5C
2024-08-23T05:15:59.7523152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,127.19*51
2024-08-23T05:16:00.7521426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,126.97*70
2024-08-23T05:16:01.7518553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,126.66*77
2024-08-23T05:16:02.7517624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,126.42*79
2024-08-23T05:16:03.7514763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,126.43*5B
2024-08-23T05:16:04.7514241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,126.60*50
2024-08-23T05:16:05.7512429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,126.79*5D
2024-08-23T05:16:06.7511024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,126.99*7F
2024-08-23T05:16:07.7509040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,127.16*7F
2024-08-23T05:16:08.7532146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,127.26*72
2024-08-23T05:16:09.7530160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,127.24*5B
2024-08-23T05:16:10.7530202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,127.06*5B
2024-08-23T05:16:11.7618090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,126.72*75
2024-08-23T05:16:12.7616523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,126.32*50
2024-08-23T05:16:13.7641677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,126.18*58
2024-08-23T05:16:14.7640308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,126.43*75
2024-08-23T05:16:15.7482671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,126.80*5A
2024-08-23T05:16:16.7636862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,127.01*58
2024-08-23T05:16:17.7634896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,126.99*55
2024-08-23T05:16:18.7633383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,126.82*7E
2024-08-23T05:16:19.7631412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,126.63*51
2024-08-23T05:16:20.7629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.20,126.56*57
2024-08-23T05:16:21.7628198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,126.67*7D
2024-08-23T05:16:22.7625739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,126.85*57
2024-08-23T05:16:23.7624873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,127.01*52
2024-08-23T05:16:24.7622882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,127.04*5E
2024-08-23T05:16:25.7620854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,126.84*5B
2024-08-23T05:16:26.7619608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,126.54*7E
2024-08-23T05:16:27.7617946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,126.33*70
2024-08-23T05:16:28.7615886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,126.32*7E
2024-08-23T05:16:29.7614139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,126.45*71
2024-08-23T05:16:30.7611770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,126.62*55
2024-08-23T05:16:31.7610744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,126.77*51
2024-08-23T05:16:32.7608651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,126.86*59
2024-08-23T05:16:33.7607514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,126.90*5F
2024-08-23T05:16:34.7605876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,126.91*75
2024-08-23T05:16:35.7626138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,126.83*73
2024-08-23T05:16:36.7623904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,126.64*73
2024-08-23T05:16:37.7622881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,126.45*52
2024-08-23T05:16:38.7620604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,126.33*5C
2024-08-23T05:16:39.7618897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,126.26*54
2024-08-23T05:16:40.7617541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,126.35*55
2024-08-23T05:16:41.7615721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,126.62*78
2024-08-23T05:16:42.7613632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,126.93*7E
2024-08-23T05:16:43.7612478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,127.14*71
2024-08-23T05:16:44.7609921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,127.16*7B
2024-08-23T05:16:45.7608692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,127.05*78
2024-08-23T05:16:46.7606816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.93,126.84*7D
2024-08-23T05:16:47.7605391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.22,126.53*7C
2024-08-23T05:16:48.7602962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,126.28*5D
2024-08-23T05:16:49.7601603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,126.27*78
2024-08-23T05:16:50.7600109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,126.49*79
2024-08-23T05:16:51.7598442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,126.79*57
2024-08-23T05:16:52.7596248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,126.97*5D
2024-08-23T05:16:53.7632090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,126.91*52
2024-08-23T05:16:54.7630588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,126.69*5B
2024-08-23T05:16:55.7630252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,126.42*53
2024-08-23T05:16:56.7627660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.30,126.24*5B
2024-08-23T05:16:57.7559802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.93,126.30*57
2024-08-23T05:16:58.7581492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,126.54*7C
2024-08-23T05:16:59.7579362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,126.75*51
2024-08-23T05:17:00.7616837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,126.82*57
2024-08-23T05:17:01.7627598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,126.78*5D
2024-08-23T05:17:02.7612841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,126.74*56
2024-08-23T05:17:03.7609968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,126.76*73
2024-08-23T05:17:04.7610129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,126.77*70
2024-08-23T05:17:05.7607418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,126.73*71
2024-08-23T05:17:06.7606334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,126.70*7F
2024-08-23T05:17:07.7604260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,126.76*57
2024-08-23T05:17:08.7603179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,126.85*50
2024-08-23T05:17:09.7601392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,126.93*5C
2024-08-23T05:17:10.7652358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,127.01*5F
2024-08-23T05:17:11.7574536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,127.11*53
2024-08-23T05:17:12.7607253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,127.20*56
2024-08-23T05:17:13.7606352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,127.22*50
2024-08-23T05:17:14.7605777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,127.13*5B
2024-08-23T05:17:15.7603373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,127.00*55
2024-08-23T05:17:16.7601143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,126.94*75
2024-08-23T05:17:17.7599411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,127.00*79
2024-08-23T05:17:18.7597541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,127.16*76
2024-08-23T05:17:19.7595558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,127.35*5D
2024-08-23T05:17:20.7594136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,127.51*5F
2024-08-23T05:17:21.7591844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,127.57*59
2024-08-23T05:17:22.7589988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,127.49*5C
2024-08-23T05:17:23.7588121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,127.35*7F
2024-08-23T05:17:24.7586979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,127.28*72
2024-08-23T05:17:25.7613033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,127.34*73
2024-08-23T05:17:26.7621633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,127.43*59
2024-08-23T05:17:27.7641783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,127.45*55
2024-08-23T05:17:28.7639486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,127.37*51
2024-08-23T05:17:29.7638576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,127.29*5E
2024-08-23T05:17:30.7676460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,127.32*7B
2024-08-23T05:17:31.7674712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,127.47*7C
2024-08-23T05:17:32.7672536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,127.65*76
2024-08-23T05:17:33.7515935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,127.68*75
2024-08-23T05:17:34.7513349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,127.58*58
2024-08-23T05:17:35.7547119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,127.54*54
2024-08-23T05:17:36.7545681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,127.57*5E
2024-08-23T05:17:37.7542896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,127.60*54
2024-08-23T05:17:38.7541546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,127.61*55
2024-08-23T05:17:39.7539586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,127.56*57
2024-08-23T05:17:40.7538093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,127.41*77
2024-08-23T05:17:41.7536393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,127.29*71
2024-08-23T05:17:42.7533809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,127.35*71
2024-08-23T05:17:43.7533465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,127.53*7F
2024-08-23T05:17:44.7531983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,127.67*5C
2024-08-23T05:17:45.7530311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,127.66*51
2024-08-23T05:17:46.7549322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,127.58*54
2024-08-23T05:17:47.7547131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,127.56*58
2024-08-23T05:17:48.7545673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,127.52*78
2024-08-23T05:17:49.7543378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,127.47*78
2024-08-23T05:17:50.7541747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,127.46*70
2024-08-23T05:17:51.7540271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,127.43*59
2024-08-23T05:17:52.7538494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,127.36*57
2024-08-23T05:17:53.7536092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,127.35*53
2024-08-23T05:17:54.7534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,127.40*74
2024-08-23T05:17:55.7533317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,127.47*55
2024-08-23T05:17:56.7531605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,127.55*56
2024-08-23T05:17:57.7558322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,127.57*59
2024-08-23T05:17:58.7558453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,127.49*76
2024-08-23T05:17:59.7555262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,127.32*7A
2024-08-23T05:18:00.7571169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,127.17*78
2024-08-23T05:18:01.7622682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,127.16*52
2024-08-23T05:18:02.7620478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,127.31*50
2024-08-23T05:18:03.7618729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,127.52*55
2024-08-23T05:18:04.7636973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,127.67*54
2024-08-23T05:18:05.7635351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,127.62*7C
2024-08-23T05:18:06.7633229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,127.39*78
2024-08-23T05:18:07.7557349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,127.22*74
2024-08-23T05:18:08.7523974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,127.20*59
2024-08-23T05:18:09.7521653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,127.26*51
2024-08-23T05:18:10.7675757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,127.33*56
2024-08-23T05:18:11.7673933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,127.41*53
2024-08-23T05:18:12.7672103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,127.50*7A
2024-08-23T05:18:13.7670596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,127.54*7A
2024-08-23T05:18:14.7628808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,127.50*76
2024-08-23T05:18:15.7628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,127.34*78
2024-08-23T05:18:16.7626010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,127.16*54
2024-08-23T05:18:17.7624008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,127.15*50
2024-08-23T05:18:18.7622488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,127.33*58
2024-08-23T05:18:19.7620630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,127.60*5E
2024-08-23T05:18:20.7619145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,127.77*76
2024-08-23T05:18:21.7626418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,127.70*75
2024-08-23T05:18:22.7615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,127.39*52
2024-08-23T05:18:23.7613456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,127.06*5F
2024-08-23T05:18:24.7611337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,126.92*77
2024-08-23T05:18:25.7618971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,127.01*5C
2024-08-23T05:18:26.7608562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,127.28*5C
2024-08-23T05:18:27.7606365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,127.67*58
2024-08-23T05:18:28.7604213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,127.92*76
2024-08-23T05:18:29.7662891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,127.80*76
2024-08-23T05:18:30.7661956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,127.42*7F
2024-08-23T05:18:31.7553060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,127.09*70
2024-08-23T05:18:32.7551307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,127.04*58
2024-08-23T05:18:33.7548883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,127.26*50
2024-08-23T05:18:34.7546851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,127.55*5A
2024-08-23T05:18:35.7544942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,127.67*51
2024-08-23T05:18:36.7543696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,127.58*70
2024-08-23T05:18:37.7585184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,127.38*7D
2024-08-23T05:18:38.7540160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,127.17*52
2024-08-23T05:18:39.7537951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,127.05*57
2024-08-23T05:18:40.7535716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,127.09*55
2024-08-23T05:18:41.7534264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,127.27*53
2024-08-23T05:18:42.7687578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,127.42*77
2024-08-23T05:18:43.7686709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,127.45*7F
2024-08-23T05:18:44.7685634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,127.33*51
2024-08-23T05:18:45.7573994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,127.14*5F
2024-08-23T05:18:46.7572038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,127.07*58
2024-08-23T05:18:47.7615699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,127.17*50
2024-08-23T05:18:48.7613681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,127.27*5C
2024-08-23T05:18:49.7612584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,127.30*53
2024-08-23T05:18:50.7609296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,127.29*75
2024-08-23T05:18:51.7608921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,127.33*7C
2024-08-23T05:18:52.7606545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,127.42*75
2024-08-23T05:18:53.7661982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,127.42*76
2024-08-23T05:18:54.7601389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,127.29*5B
2024-08-23T05:18:55.7601022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,127.10*58
2024-08-23T05:18:56.7600787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,127.04*70
2024-08-23T05:18:57.7597765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,127.13*79
2024-08-23T05:18:58.7613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,127.28*5A
2024-08-23T05:18:59.7612858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,127.39*59
2024-08-23T05:19:00.7644538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,127.41*7B
2024-08-23T05:19:01.7642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,127.32*7E
2024-08-23T05:19:02.7641402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,127.18*7D
2024-08-23T05:19:03.7691266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,127.06*7B
2024-08-23T05:19:04.7533240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,127.01*57
2024-08-23T05:19:05.7531069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,127.00*5A
2024-08-23T05:19:06.7529875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,127.00*5C
2024-08-23T05:19:07.7683501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,127.00*59
2024-08-23T05:19:08.7567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,127.03*73
2024-08-23T05:19:09.7565667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,127.04*73
2024-08-23T05:19:10.7563850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,127.01*7D
2024-08-23T05:19:11.7615387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,127.07*5D
2024-08-23T05:19:12.7560066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,127.26*5B
2024-08-23T05:19:13.7558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,127.44*57
2024-08-23T05:19:14.7632465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,127.41*58
2024-08-23T05:19:15.7630015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,127.23*77
2024-08-23T05:19:16.7652768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,126.98*72
2024-08-23T05:19:17.7650635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,126.74*70
2024-08-23T05:19:18.7678337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,126.69*77
2024-08-23T05:19:19.7676997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,126.88*5A
2024-08-23T05:19:20.7675445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,127.18*54
2024-08-23T05:19:21.7674101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,127.38*50
2024-08-23T05:19:22.7536003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,127.40*59
2024-08-23T05:19:23.7690109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,127.31*79
2024-08-23T05:19:24.7688492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,127.23*7C
2024-08-23T05:19:25.7686720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,127.21*7F
2024-08-23T05:19:26.7684745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,127.20*7C
2024-08-23T05:19:27.7683281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,127.19*72
2024-08-23T05:19:28.7681070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,127.13*55
2024-08-23T05:19:29.7576073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,127.01*56
2024-08-23T05:19:30.7635512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,126.89*5A
2024-08-23T05:19:31.7662350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,126.88*57
2024-08-23T05:19:32.7659961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,126.98*55
2024-08-23T05:19:33.7657715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,127.11*76
2024-08-23T05:19:34.7655911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.36,127.20*71
2024-08-23T05:19:35.7653886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,127.16*79
2024-08-23T05:19:36.7651993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,127.07*7B
2024-08-23T05:19:37.7650201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,127.07*53
2024-08-23T05:19:38.7648139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.08,127.05*56
2024-08-23T05:19:39.7647029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,126.88*73
2024-08-23T05:19:40.7678250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,126.67*58
2024-08-23T05:19:41.7676784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,126.65*76
2024-08-23T05:19:42.7674588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,126.87*75
2024-08-23T05:19:43.7672980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,127.17*71
2024-08-23T05:19:44.7670217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,127.40*79
2024-08-23T05:19:45.7669592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,127.48*5E
2024-08-23T05:19:46.7557286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,127.32*59
2024-08-23T05:19:47.7582485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,126.87*77
2024-08-23T05:19:48.7580056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,126.30*72
2024-08-23T05:19:49.7577808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,125.92*5D
2024-08-23T05:19:50.7576404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,125.95*7F
2024-08-23T05:19:51.7574245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,126.44*7D
2024-08-23T05:19:52.7572494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,127.06*7D
2024-08-23T05:19:53.7570526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,127.46*7D
2024-08-23T05:19:54.7568738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,127.48*53
2024-08-23T05:19:55.7567338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,127.22*5E
2024-08-23T05:19:56.7564726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.21,126.89*79
2024-08-23T05:19:57.7563289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.08,126.71*78
2024-08-23T05:19:58.7561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.99,126.69*70
2024-08-23T05:19:59.7559781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,126.73*7C
2024-08-23T05:20:00.7714129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,126.88*72
2024-08-23T05:20:01.7712486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,127.25*7D
2024-08-23T05:20:02.7709965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,127.63*73
2024-08-23T05:20:03.7584516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,127.74*73
2024-08-23T05:20:04.7647129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,127.48*58
2024-08-23T05:20:05.7670731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,127.06*76
2024-08-23T05:20:06.7563678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,126.74*71
2024-08-23T05:20:07.7562770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,126.56*7D
2024-08-23T05:20:08.7716355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,126.51*73
2024-08-23T05:20:09.7714218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,126.58*70
2024-08-23T05:20:10.7712199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,126.71*79
2024-08-23T05:20:11.7574602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,126.80*7C
2024-08-23T05:20:12.7604055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,126.87*74
2024-08-23T05:20:13.7602247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,126.85*5E
2024-08-23T05:20:14.7599816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,126.79*57
2024-08-23T05:20:15.7598267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,126.79*59
2024-08-23T05:20:16.7602508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,126.87*75
2024-08-23T05:20:17.7593614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,126.92*71
2024-08-23T05:20:18.7673651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,126.85*70
2024-08-23T05:20:19.7669628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,126.76*7E
2024-08-23T05:20:20.7669502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,126.77*57
2024-08-23T05:20:21.7667291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,126.87*5B
2024-08-23T05:20:22.7665808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,127.02*54
2024-08-23T05:20:23.7663977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,127.18*5D
2024-08-23T05:20:24.7662047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,127.27*70
2024-08-23T05:20:25.7660573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,127.26*79
2024-08-23T05:20:26.7657991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,127.18*76
2024-08-23T05:20:27.7656083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,127.09*7B
2024-08-23T05:20:28.7653957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,127.09*71
2024-08-23T05:20:29.7652917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,127.14*7B
2024-08-23T05:20:30.7649446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,127.13*5F
2024-08-23T05:20:31.7697957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,127.10*5C
2024-08-23T05:20:32.7696630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,127.05*58
2024-08-23T05:20:33.7692963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,126.96*57
2024-08-23T05:20:34.7692391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,126.89*53
2024-08-23T05:20:35.7690301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,126.92*72
2024-08-23T05:20:36.7688547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,127.05*7B
2024-08-23T05:20:37.7686805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,127.17*7B
2024-08-23T05:20:38.7684654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,127.16*79
2024-08-23T05:20:39.7682624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,127.05*5A
2024-08-23T05:20:40.7680994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,126.95*59
2024-08-23T05:20:41.7679016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,126.91*5F
2024-08-23T05:20:42.7577175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,126.96*54
2024-08-23T05:20:43.7574880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,127.03*74
2024-08-23T05:20:44.7573239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,127.12*71
2024-08-23T05:20:45.7570801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,127.24*76
2024-08-23T05:20:46.7568965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,127.32*7A
2024-08-23T05:20:47.7567644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,127.32*7C
2024-08-23T05:20:48.7587726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,127.32*5C
2024-08-23T05:20:49.7585383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,127.37*57
2024-08-23T05:20:50.7583746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,127.28*56
2024-08-23T05:20:51.7580362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,127.05*52
2024-08-23T05:20:52.7580328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,126.85*50
2024-08-23T05:20:53.7578267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,126.77*54
2024-08-23T05:20:54.7576734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,126.90*71
2024-08-23T05:20:55.7574031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,127.20*7A
2024-08-23T05:20:56.7572713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,127.49*73
2024-08-23T05:20:57.7570274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,127.65*7F
2024-08-23T05:20:58.7568810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,127.65*57
2024-08-23T05:20:59.7566834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,127.47*5F
2024-08-23T05:21:00.7647977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.00,127.14*7C
2024-08-23T05:21:01.7646482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,126.85*78
2024-08-23T05:21:02.7644768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,126.73*5A
2024-08-23T05:21:03.7642748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,126.77*79
2024-08-23T05:21:04.7640535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,126.92*76
2024-08-23T05:21:05.7638786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,127.09*76
2024-08-23T05:21:06.7636865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,127.24*7B
2024-08-23T05:21:07.7634746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,127.29*70
2024-08-23T05:21:08.7632930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,127.18*5B
2024-08-23T05:21:09.7631174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,127.05*52
2024-08-23T05:21:10.7629774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,127.04*57
2024-08-23T05:21:11.7627211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,127.19*51
2024-08-23T05:21:12.7652028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,127.40*5B
2024-08-23T05:21:13.7651182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,127.46*52
2024-08-23T05:21:14.7648931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,127.32*75
2024-08-23T05:21:15.7647166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,127.08*58
2024-08-23T05:21:16.7644953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,126.88*7F
2024-08-23T05:21:17.7643434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,126.78*79
2024-08-23T05:21:18.7642300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,126.87*7D
2024-08-23T05:21:19.7640001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,127.10*7A
2024-08-23T05:21:20.7637446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,127.40*74
2024-08-23T05:21:21.7635897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,127.61*7C
2024-08-23T05:21:22.7633247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,127.52*51
2024-08-23T05:21:23.7656556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,127.26*53
2024-08-23T05:21:24.7654928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,127.02*55
2024-08-23T05:21:25.7653043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,126.91*75
2024-08-23T05:21:26.7650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,126.92*79
2024-08-23T05:21:27.7648358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,127.02*51
2024-08-23T05:21:28.7647424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,127.19*59
2024-08-23T05:21:29.7644490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,127.35*5D
2024-08-23T05:21:30.7643068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,127.44*70
2024-08-23T05:21:31.7641525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,127.43*70
2024-08-23T05:21:32.7675331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,127.38*7C
2024-08-23T05:21:33.7672930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,127.30*72
2024-08-23T05:21:34.7670475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,127.25*7C
2024-08-23T05:21:35.7669739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,127.24*53
2024-08-23T05:21:36.7668091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,127.26*5E
2024-08-23T05:21:37.7565910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,127.32*51
2024-08-23T05:21:38.7663915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,127.36*54
2024-08-23T05:21:39.7662186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,127.25*57
2024-08-23T05:21:40.7660508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,127.04*5A
2024-08-23T05:21:41.7692693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,126.88*7E
2024-08-23T05:21:42.7690379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,126.83*72
2024-08-23T05:21:43.7687415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,127.00*7A
2024-08-23T05:21:44.7578422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,127.31*7E
2024-08-23T05:21:45.7580930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,127.55*7C
2024-08-23T05:21:46.7683165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,127.60*57
2024-08-23T05:21:47.7681060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,127.54*5C
2024-08-23T05:21:48.7679310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,127.38*52
2024-08-23T05:21:49.7677156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,127.09*5D
2024-08-23T05:21:50.7674750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,126.82*71
2024-08-23T05:21:51.7673112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,126.75*76
2024-08-23T05:21:52.7672201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,126.92*70
2024-08-23T05:21:53.7669361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,127.20*76
2024-08-23T05:21:54.7667598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,127.45*7A
2024-08-23T05:21:55.7665411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,127.55*5C
2024-08-23T05:21:56.7664212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,127.44*51
2024-08-23T05:21:57.7661401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,127.19*52
2024-08-23T05:21:58.7659889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,127.00*52
2024-08-23T05:21:59.7657852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,127.03*57
2024-08-23T05:22:00.7656505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,127.15*7A
2024-08-23T05:22:01.7653955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,127.18*77
2024-08-23T05:22:02.7652005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,127.15*57
2024-08-23T05:22:03.7649862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,127.14*7E
2024-08-23T05:22:04.7648535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,127.15*5F
2024-08-23T05:22:05.7646342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,127.18*5F
2024-08-23T05:22:06.7645042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,127.22*58
2024-08-23T05:22:07.7640843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,127.25*5F
2024-08-23T05:22:08.7640676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,127.25*76
2024-08-23T05:22:09.7639543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,127.24*76
2024-08-23T05:22:10.7637427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,127.23*7F
2024-08-23T05:22:11.7634035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,127.24*79
2024-08-23T05:22:12.7632743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,127.25*51
2024-08-23T05:22:13.7630898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,127.28*52
2024-08-23T05:22:14.7629584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,127.27*5A
2024-08-23T05:22:15.7627402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,127.19*5D
2024-08-23T05:22:16.7625736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,127.08*78
2024-08-23T05:22:17.7623323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,127.01*73
2024-08-23T05:22:18.7621560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,126.96*75
2024-08-23T05:22:19.7619475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,127.00*79
2024-08-23T05:22:20.7618334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,127.14*50
2024-08-23T05:22:21.7615731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,127.28*5F
2024-08-23T05:22:22.7612984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,127.24*56
2024-08-23T05:22:23.7611893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,127.05*7B
2024-08-23T05:22:24.7610465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,126.89*7A
2024-08-23T05:22:25.7608323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,126.90*7C
2024-08-23T05:22:26.7606092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,127.15*77
2024-08-23T05:22:27.7604357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,127.47*73
2024-08-23T05:22:28.7602221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,127.59*5F
2024-08-23T05:22:29.7600855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,127.41*5E
2024-08-23T05:22:30.7599423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,127.12*57
2024-08-23T05:22:31.7596829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,126.91*76
2024-08-23T05:22:32.7619693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,126.85*77
2024-08-23T05:22:33.7662019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,126.88*73
2024-08-23T05:22:34.7701278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,127.06*54
2024-08-23T05:22:35.7698908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,127.30*5F
2024-08-23T05:22:36.7697239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,127.40*59
2024-08-23T05:22:37.7695328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,127.35*51
2024-08-23T05:22:38.7694061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,127.23*78
2024-08-23T05:22:39.7691744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,127.14*71
2024-08-23T05:22:40.7691111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,127.08*70
2024-08-23T05:22:41.7687188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,127.03*7C
2024-08-23T05:22:42.7685585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,127.04*55
2024-08-23T05:22:43.7683135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,127.11*5A
2024-08-23T05:22:44.7682521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,127.21*50
2024-08-23T05:22:45.7680582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,127.28*5A
2024-08-23T05:22:46.7678324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,127.33*7E
2024-08-23T05:22:47.7676533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,127.32*76
2024-08-23T05:22:48.7674730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,127.26*7E
2024-08-23T05:22:49.7672208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,127.14*75
2024-08-23T05:22:50.7670688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,127.01*74
2024-08-23T05:22:51.7667624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,127.03*58
2024-08-23T05:22:52.7666160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,127.21*57
2024-08-23T05:22:53.7664555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,127.37*51
2024-08-23T05:22:54.7663378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,127.41*5B
2024-08-23T05:22:55.7660811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,127.28*50
2024-08-23T05:22:56.7659181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,127.11*57
2024-08-23T05:22:57.7657511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,127.01*73
2024-08-23T05:22:58.7655183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,126.99*72
2024-08-23T05:22:59.7674370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,127.09*71
2024-08-23T05:23:00.7673065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,127.31*78
2024-08-23T05:23:01.7671229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,127.47*73
2024-08-23T05:23:02.7713725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,127.47*5E
2024-08-23T05:23:03.7710195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,127.35*51
2024-08-23T05:23:04.7708810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,127.18*5B
2024-08-23T05:23:05.7707883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,127.04*51
2024-08-23T05:23:06.7705322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,126.99*50
2024-08-23T05:23:07.7702805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,127.04*72
2024-08-23T05:23:08.7701077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,127.11*7E
2024-08-23T05:23:09.7699402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,127.11*7D
2024-08-23T05:23:10.7697123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,127.07*7C
2024-08-23T05:23:11.7695813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,127.10*7A
2024-08-23T05:23:12.7693339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,127.15*52
2024-08-23T05:23:13.7692480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,127.19*5D
2024-08-23T05:23:14.7690080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,127.23*58
2024-08-23T05:23:15.7687421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,127.36*53
2024-08-23T05:23:16.7685842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,127.49*77
2024-08-23T05:23:17.7683743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,127.46*75
2024-08-23T05:23:18.7682099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,127.20*7A
2024-08-23T05:23:19.7679216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,126.91*79
2024-08-23T05:23:20.7678923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,126.87*74
2024-08-23T05:23:21.7675872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,127.06*5B
2024-08-23T05:23:22.7673941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,127.34*51
2024-08-23T05:23:23.7671722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,127.54*52
2024-08-23T05:23:24.7670089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,127.58*55
2024-08-23T05:23:25.7668648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,127.45*5C
2024-08-23T05:23:26.7666953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,127.27*78
2024-08-23T05:23:27.7664814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,127.13*7E
2024-08-23T05:23:28.7661391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,127.04*78
2024-08-23T05:23:29.7659850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,127.00*7E
2024-08-23T05:23:30.7658891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,127.09*5C
2024-08-23T05:23:31.7656846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,127.30*58
2024-08-23T05:23:32.7654606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,127.51*54
2024-08-23T05:23:33.7652379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,127.59*51
2024-08-23T05:23:34.7650970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,127.49*55
2024-08-23T05:23:35.7648062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,127.31*72
2024-08-23T05:23:36.7646575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,127.05*71
2024-08-23T05:23:37.7644013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,126.76*7B
2024-08-23T05:23:38.7643335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,126.67*57
2024-08-23T05:23:39.7640934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,126.82*77
2024-08-23T05:23:40.7638970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,127.09*5C
2024-08-23T05:23:41.7637306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,127.44*51
2024-08-23T05:23:42.7660416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,127.77*51
2024-08-23T05:23:43.7658149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,127.88*55
2024-08-23T05:23:44.7657351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,127.60*7E
2024-08-23T05:23:45.7655215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,127.13*51
2024-08-23T05:23:46.7696380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,126.75*53
2024-08-23T05:23:47.7695038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,126.53*73
2024-08-23T05:23:48.7692975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,126.56*7D
2024-08-23T05:23:49.7691274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,126.90*58
2024-08-23T05:23:50.7688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,127.41*5B
2024-08-23T05:23:51.7685980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,127.81*5B
2024-08-23T05:23:52.7685351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,127.95*59
2024-08-23T05:23:53.7682180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,127.73*53
2024-08-23T05:23:54.7681392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,127.22*5A
2024-08-23T05:23:55.7679277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,126.78*55
2024-08-23T05:23:56.7677461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,126.59*7B
2024-08-23T05:23:57.7675442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,126.72*59
2024-08-23T05:23:58.7674055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,127.14*5F
2024-08-23T05:23:59.7671084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,127.56*59
2024-08-23T05:24:00.7670402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,127.73*5B
2024-08-23T05:24:01.7668095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,127.61*7E
2024-08-23T05:24:02.7694868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,127.33*7A
2024-08-23T05:24:03.7692966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,127.11*7C
2024-08-23T05:24:04.7691313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,126.94*7E
2024-08-23T05:24:05.7689711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,126.85*5F
2024-08-23T05:24:06.7687820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,127.00*58
2024-08-23T05:24:07.7592788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,127.33*7D
2024-08-23T05:24:08.7626942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,127.57*78
2024-08-23T05:24:09.7687986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,127.54*75
2024-08-23T05:24:10.7655958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,127.27*58
2024-08-23T05:24:11.7653371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,126.99*52
2024-08-23T05:24:12.7651393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,126.86*5E
2024-08-23T05:24:13.7650044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,126.92*5E
2024-08-23T05:24:14.7648144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,127.12*7A
2024-08-23T05:24:15.7646003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,127.35*77
2024-08-23T05:24:16.7664813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,127.40*76
2024-08-23T05:24:17.7663183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,127.24*7C
2024-08-23T05:24:18.7660980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,126.99*57
2024-08-23T05:24:19.7659033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,126.75*51
2024-08-23T05:24:20.7657223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,126.72*5B
2024-08-23T05:24:21.7654764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,126.99*76
2024-08-23T05:24:22.7677619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,127.42*75
2024-08-23T05:24:23.7713174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,127.73*76
2024-08-23T05:24:24.7606373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,127.79*78
2024-08-23T05:24:25.7641971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,127.54*5C
2024-08-23T05:24:26.7639679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,127.09*5D
2024-08-23T05:24:27.7637678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,126.66*76
2024-08-23T05:24:28.7636100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,126.36*7B
2024-08-23T05:24:29.7634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,126.29*71
2024-08-23T05:24:30.7632460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,126.54*71
2024-08-23T05:24:31.7630276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,126.95*78
2024-08-23T05:24:32.7628237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,127.29*7B
2024-08-23T05:24:33.7625956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,127.47*78
2024-08-23T05:24:34.7624514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,127.45*5E
2024-08-23T05:24:35.7623026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,127.18*51
2024-08-23T05:24:36.7620440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,126.75*71
2024-08-23T05:24:37.7618695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,126.45*56
2024-08-23T05:24:38.7637396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,126.47*56
2024-08-23T05:24:39.7634216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,126.67*75
2024-08-23T05:24:40.7633213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,126.83*70
2024-08-23T05:24:41.7630391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,126.94*7C
2024-08-23T05:24:42.7708044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,127.05*7B
2024-08-23T05:24:43.7707069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,127.04*7E
2024-08-23T05:24:44.7704397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,126.91*55
2024-08-23T05:24:45.7729980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,126.82*50
2024-08-23T05:24:46.7596781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,126.87*55
2024-08-23T05:24:47.7594636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,126.90*58
2024-08-23T05:24:48.7592663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,126.82*5A
2024-08-23T05:24:49.7746196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,126.74*78
2024-08-23T05:24:50.7745193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,126.80*7E
2024-08-23T05:24:51.7587789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,126.96*52
2024-08-23T05:24:52.7585674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,127.03*5C
2024-08-23T05:24:53.7739929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,126.96*74
2024-08-23T05:24:54.7738048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,126.90*72
2024-08-23T05:24:55.7636902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,126.97*74
2024-08-23T05:24:56.7634897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,127.05*7D
2024-08-23T05:24:57.7632422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,127.01*79
2024-08-23T05:24:58.7719700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,126.88*78
2024-08-23T05:24:59.7718273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,126.81*56
2024-08-23T05:25:00.7749418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,126.92*71
2024-08-23T05:25:01.7755055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,127.11*78
2024-08-23T05:25:02.7629055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,127.29*72
2024-08-23T05:25:03.7627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,127.36*71
2024-08-23T05:25:04.7625462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,127.28*50
2024-08-23T05:25:05.7623588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,127.12*57
2024-08-23T05:25:06.7621600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,127.00*53
2024-08-23T05:25:07.7620655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,126.79*79
2024-08-23T05:25:08.7617874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,126.52*50
2024-08-23T05:25:09.7653017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,126.51*53
2024-08-23T05:25:10.7650637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,126.78*76
2024-08-23T05:25:11.7648824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,127.14*56
2024-08-23T05:25:12.7647405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,127.43*51
2024-08-23T05:25:13.7645923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,127.52*54
2024-08-23T05:25:14.7642746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,127.43*53
2024-08-23T05:25:15.7642161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,127.21*5A
2024-08-23T05:25:16.7639117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,126.95*5B
2024-08-23T05:25:17.7637411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,126.74*50
2024-08-23T05:25:18.7634652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,126.71*78
2024-08-23T05:25:19.7632986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,126.80*73
2024-08-23T05:25:20.7631889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,126.98*50
2024-08-23T05:25:21.7629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,127.24*53
2024-08-23T05:25:22.7626629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,127.50*59
2024-08-23T05:25:23.7624457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,127.61*71
2024-08-23T05:25:24.7624066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,127.55*79
2024-08-23T05:25:25.7622339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,127.28*77
2024-08-23T05:25:26.7646315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,126.99*53
2024-08-23T05:25:27.7645943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,126.95*51
2024-08-23T05:25:28.7642459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,127.10*52
2024-08-23T05:25:29.7640616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,127.21*55
2024-08-23T05:25:30.7638337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,127.17*52
2024-08-23T05:25:31.7636536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,127.06*7B
2024-08-23T05:25:32.7610429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,127.02*7A
2024-08-23T05:25:33.7765556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,127.07*72
2024-08-23T05:25:34.7607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,127.18*76
2024-08-23T05:25:35.7625288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,127.35*55
2024-08-23T05:25:36.7645243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,127.49*5D
2024-08-23T05:25:37.7643364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,127.46*51
2024-08-23T05:25:38.7641268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,127.25*57
2024-08-23T05:25:39.7639523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,126.94*75
2024-08-23T05:25:40.7637334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,126.71*59
2024-08-23T05:25:41.7635191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,126.65*57
2024-08-23T05:25:42.7633232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,126.83*58
2024-08-23T05:25:43.7631311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,127.18*56
2024-08-23T05:25:44.7630032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,127.45*51
2024-08-23T05:25:45.7628130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,127.46*5B
2024-08-23T05:25:46.7626497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,127.33*7A
2024-08-23T05:25:47.7624560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,127.24*7B
2024-08-23T05:25:48.7622091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,127.11*7D
2024-08-23T05:25:49.7620393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,126.96*79
2024-08-23T05:25:50.7618617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,126.95*56
2024-08-23T05:25:51.7616286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,127.06*52
2024-08-23T05:25:52.7614615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,127.23*55
2024-08-23T05:25:53.7612627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,127.39*57
2024-08-23T05:25:54.7611156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,127.39*50
2024-08-23T05:25:55.7764705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,127.16*79
2024-08-23T05:25:56.7762420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,126.82*75
2024-08-23T05:25:57.7625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,126.63*76
2024-08-23T05:25:58.7623901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,126.75*5D
2024-08-23T05:25:59.7622503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,127.04*52
2024-08-23T05:26:00.7620007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,127.26*52
2024-08-23T05:26:01.7617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,127.36*51
2024-08-23T05:26:02.7615970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,127.32*50
2024-08-23T05:26:03.7613125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,127.16*79
2024-08-23T05:26:04.7640879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,126.95*71
2024-08-23T05:26:05.7669753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,126.80*76
2024-08-23T05:26:06.7637016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,126.71*52
2024-08-23T05:26:07.7635274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,126.77*55
2024-08-23T05:26:08.7632923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,126.96*5C
2024-08-23T05:26:09.7631618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,127.18*5C
2024-08-23T05:26:10.7629051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,127.36*7C
2024-08-23T05:26:11.7626418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,127.41*78
2024-08-23T05:26:12.7624833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,127.25*72
2024-08-23T05:26:13.7622441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,126.97*5F
2024-08-23T05:26:14.7621907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,126.75*59
2024-08-23T05:26:15.7619046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,126.76*56
2024-08-23T05:26:16.7617753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,127.00*5E
2024-08-23T05:26:17.7614107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,127.19*5E
2024-08-23T05:26:18.7613578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,127.16*5D
2024-08-23T05:26:19.7610311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,127.05*51
2024-08-23T05:26:20.7610159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,127.00*56
2024-08-23T05:26:21.7607214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,127.00*79
2024-08-23T05:26:22.7606797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,126.93*7F
2024-08-23T05:26:23.7603741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,126.81*78
2024-08-23T05:26:24.7757486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,126.80*7D
2024-08-23T05:26:25.7756243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,126.96*77
2024-08-23T05:26:26.7597403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,127.18*51
2024-08-23T05:26:27.7595909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,127.36*5D
2024-08-23T05:26:28.7593968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,127.38*7F
2024-08-23T05:26:29.7747692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,127.19*79
2024-08-23T05:26:30.7746031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,126.85*72
2024-08-23T05:26:31.7743172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,126.53*7D
2024-08-23T05:26:32.7617173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,126.39*77
2024-08-23T05:26:33.7615172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,126.50*7F
2024-08-23T05:26:34.7614187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,126.82*7D
2024-08-23T05:26:35.7611879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,127.22*50
2024-08-23T05:26:36.7610289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,127.51*56
2024-08-23T05:26:37.7738138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,127.58*50
2024-08-23T05:26:38.7684033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,127.42*5E
2024-08-23T05:26:39.7681781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,127.05*50
2024-08-23T05:26:40.7679418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,126.64*57
2024-08-23T05:26:41.7677924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.77,126.39*59
2024-08-23T05:26:42.7675884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,126.37*51
2024-08-23T05:26:43.7674087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,126.63*5D
2024-08-23T05:26:44.7671819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,127.11*58
2024-08-23T05:26:45.7670366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.08,127.55*52
2024-08-23T05:26:46.7668443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,127.64*5C
2024-08-23T05:26:47.7666748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,127.37*53
2024-08-23T05:26:48.7664046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,126.98*52
2024-08-23T05:26:49.7743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,126.77*5D
2024-08-23T05:26:50.7776906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,126.86*7F
2024-08-23T05:26:51.7686060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,127.15*75
2024-08-23T05:26:52.7685002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,127.37*5E
2024-08-23T05:26:53.7682445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,127.41*5E
2024-08-23T05:26:54.7678272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,127.30*50
2024-08-23T05:26:55.7678384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,127.12*58
2024-08-23T05:26:56.7676797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,126.96*59
2024-08-23T05:26:57.7674880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,126.91*77
2024-08-23T05:26:58.7673104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,126.96*78
2024-08-23T05:26:59.7670666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,126.98*7F
2024-08-23T05:27:00.7669627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,126.95*7C
2024-08-23T05:27:01.7665575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,126.93*58
2024-08-23T05:27:02.7664889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,126.93*51
2024-08-23T05:27:03.7662612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,126.92*56
2024-08-23T05:27:04.7660483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,126.92*5F
2024-08-23T05:27:05.7658658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,126.98*73
2024-08-23T05:27:06.7655973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,127.06*7B
2024-08-23T05:27:07.7654092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,127.06*7D
2024-08-23T05:27:08.7653249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,127.03*73
2024-08-23T05:27:09.7651022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,126.99*7B
2024-08-23T05:27:10.7673248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,126.93*5B
2024-08-23T05:27:11.7671222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,126.90*5F
2024-08-23T05:27:12.7669104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,126.94*5E
2024-08-23T05:27:13.7666673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,127.01*59
2024-08-23T05:27:14.7664906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,127.08*70
2024-08-23T05:27:15.7662524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,127.12*7D
2024-08-23T05:27:16.7661535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,127.12*7E
2024-08-23T05:27:17.7703352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,127.09*71
2024-08-23T05:27:18.7700985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,127.06*5D
2024-08-23T05:27:19.7698800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.24,127.09*5A
2024-08-23T05:27:20.7696923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,127.07*56
2024-08-23T05:27:21.7695660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,126.92*5F
2024-08-23T05:27:22.7692857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,126.74*7C
2024-08-23T05:27:23.7691022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,126.69*78
2024-08-23T05:27:24.7689135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,126.77*7E
2024-08-23T05:27:25.7687264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,126.95*5E
2024-08-23T05:27:26.7685826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,127.11*56
2024-08-23T05:27:27.7683441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,127.22*55
2024-08-23T05:27:28.7681593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,127.24*73
2024-08-23T05:27:29.7624835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,127.14*77
2024-08-23T05:27:30.7622922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,127.01*5A
2024-08-23T05:27:31.7622011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,126.97*5D
2024-08-23T05:27:32.7686133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,126.99*72
2024-08-23T05:27:33.7616860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,127.00*54
2024-08-23T05:27:34.7615513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,127.00*5D
2024-08-23T05:27:35.7613395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,127.03*58
2024-08-23T05:27:36.7766623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,127.06*77
2024-08-23T05:27:37.7765910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,127.04*74
2024-08-23T05:27:38.7763506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,126.98*78
2024-08-23T05:27:39.7761390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,126.96*7C
2024-08-23T05:27:40.7759621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,127.03*7A
2024-08-23T05:27:41.7599744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,127.08*5E
2024-08-23T05:27:42.7755769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,127.15*58
2024-08-23T05:27:43.7752403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,127.21*54
2024-08-23T05:27:44.7752250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,127.18*7F
2024-08-23T05:27:45.7749977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,127.07*78
2024-08-23T05:27:46.7613392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,126.95*70
2024-08-23T05:27:47.7611652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,126.88*5D
2024-08-23T05:27:48.7609653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,126.90*53
2024-08-23T05:27:49.7607613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,127.03*50
2024-08-23T05:27:50.7761422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,127.19*72
2024-08-23T05:27:51.7760534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,127.30*7B
2024-08-23T05:27:52.7758253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.27,127.30*76
2024-08-23T05:27:53.7753314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,127.18*7D
2024-08-23T05:27:54.7753882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,126.98*53
2024-08-23T05:27:55.7751260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,126.78*5A
2024-08-23T05:27:56.7749843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,126.70*51
2024-08-23T05:27:57.7747303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,126.78*5B
2024-08-23T05:27:58.7823845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,126.98*72
2024-08-23T05:27:59.7836177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,127.15*7A
2024-08-23T05:28:00.7760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,127.27*77
2024-08-23T05:28:01.7622941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,127.35*7A
2024-08-23T05:28:02.7758735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,127.34*75
2024-08-23T05:28:03.7689733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,127.08*50
2024-08-23T05:28:04.7688036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,126.68*5F
2024-08-23T05:28:05.7724087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,126.47*55
2024-08-23T05:28:06.7722201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,126.69*56
2024-08-23T05:28:07.7719951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,127.17*51
2024-08-23T05:28:08.7718630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,127.51*52
2024-08-23T05:28:09.7737480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,127.53*50
2024-08-23T05:28:10.7735308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,127.30*55
2024-08-23T05:28:11.7759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,126.99*54
2024-08-23T05:28:12.7758371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,126.77*7F
2024-08-23T05:28:13.7756621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,126.78*7A
2024-08-23T05:28:14.7754657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,126.92*78
2024-08-23T05:28:15.7752573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,127.00*78
2024-08-23T05:28:16.7751797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,127.05*58
2024-08-23T05:28:17.7749588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,127.13*54
2024-08-23T05:28:18.7746769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,127.16*5C
2024-08-23T05:28:19.7745611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,127.09*70
2024-08-23T05:28:20.7744393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,126.95*73
2024-08-23T05:28:21.7742017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,126.89*7C
2024-08-23T05:28:22.7739125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,126.99*7A
2024-08-23T05:28:23.7737001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,127.13*55
2024-08-23T05:28:24.7735074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,127.14*70
2024-08-23T05:28:25.7733571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,126.91*75
2024-08-23T05:28:26.7632486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,126.58*7E
2024-08-23T05:28:27.7630602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,126.44*70
2024-08-23T05:28:28.7629243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,126.53*79
2024-08-23T05:28:29.7627401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,126.64*50
2024-08-23T05:28:30.7659582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,126.77*5D
2024-08-23T05:28:31.7657274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,126.99*53
2024-08-23T05:28:32.7655708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,127.18*72
2024-08-23T05:28:33.7653202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,127.22*7E
2024-08-23T05:28:34.7651418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,127.18*75
2024-08-23T05:28:35.7689851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,127.03*70
2024-08-23T05:28:36.7687993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,126.84*7B
2024-08-23T05:28:37.7685493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,126.69*55
2024-08-23T05:28:38.7684103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,126.67*7C
2024-08-23T05:28:39.7681125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,126.69*5A
2024-08-23T05:28:40.7679579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,126.69*51
2024-08-23T05:28:41.7677701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,126.70*59
2024-08-23T05:28:42.7675816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,126.79*5F
2024-08-23T05:28:43.7673011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,126.96*73
2024-08-23T05:28:44.7671264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,127.16*7A
2024-08-23T05:28:45.7669125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,127.26*5C
2024-08-23T05:28:46.7689406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,127.16*5D
2024-08-23T05:28:47.7687428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,126.87*75
2024-08-23T05:28:48.7685688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,126.49*52
2024-08-23T05:28:49.7683460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,126.26*5F
2024-08-23T05:28:50.7710945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,126.36*50
2024-08-23T05:28:51.7709159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,126.79*78
2024-08-23T05:28:52.7707576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,127.27*7A
2024-08-23T05:28:53.7748344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,127.46*7B
2024-08-23T05:28:54.7654288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,127.35*7B
2024-08-23T05:28:55.7652954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,127.08*5C
2024-08-23T05:28:56.7678326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,126.88*53
2024-08-23T05:28:57.7676100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,126.80*5B
2024-08-23T05:28:58.7674164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,126.79*50
2024-08-23T05:28:59.7672370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,126.76*7A
2024-08-23T05:29:00.7670061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,126.69*72
2024-08-23T05:29:01.7692344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,126.65*7F
2024-08-23T05:29:02.7714320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,126.71*53
2024-08-23T05:29:03.7738768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,126.89*56
2024-08-23T05:29:04.7736614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,127.12*59
2024-08-23T05:29:05.7734868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,127.24*7B
2024-08-23T05:29:06.7732892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,127.14*52
2024-08-23T05:29:07.7731845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,126.92*7D
2024-08-23T05:29:08.7768651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,126.75*7D
2024-08-23T05:29:09.7610985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,126.79*5A
2024-08-23T05:29:10.7608403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,127.01*54
2024-08-23T05:29:11.7663535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,127.20*5D
2024-08-23T05:29:12.7662217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,127.22*52
2024-08-23T05:29:13.7661129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,127.14*57
2024-08-23T05:29:14.7658304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,127.03*55
2024-08-23T05:29:15.7656533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,126.90*5B
2024-08-23T05:29:16.7654815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,126.73*54
2024-08-23T05:29:17.7652614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,126.62*54
2024-08-23T05:29:18.7651139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,126.68*73
2024-08-23T05:29:19.7648847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,126.90*7D
2024-08-23T05:29:20.7646773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,127.15*75
2024-08-23T05:29:21.7644800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,127.27*78
2024-08-23T05:29:22.7642775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,127.18*58
2024-08-23T05:29:23.7640437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,126.93*50
2024-08-23T05:29:24.7699007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,126.70*59
2024-08-23T05:29:25.7755030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,126.63*58
2024-08-23T05:29:26.7753719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,126.69*71
2024-08-23T05:29:27.7751384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,126.85*77
2024-08-23T05:29:28.7749562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,127.04*71
2024-08-23T05:29:29.7747314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,127.16*72
2024-08-23T05:29:30.7745605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,127.20*79
2024-08-23T05:29:31.7743675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,127.19*50
2024-08-23T05:29:32.7658107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,127.15*5D
2024-08-23T05:29:33.7655992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,127.04*5D
2024-08-23T05:29:34.7654240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,126.87*5E
2024-08-23T05:29:35.7652232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,126.78*52
2024-08-23T05:29:36.7650404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,126.82*76
2024-08-23T05:29:37.7648189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,126.91*71
2024-08-23T05:29:38.7646867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,126.98*71
2024-08-23T05:29:39.7644734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,126.94*5C
2024-08-23T05:29:40.7643234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,126.84*51
2024-08-23T05:29:41.7640578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,126.81*55
2024-08-23T05:29:42.7638301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,126.88*52
2024-08-23T05:29:43.7636522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,126.96*7C
2024-08-23T05:29:44.7635248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,126.98*7F
2024-08-23T05:29:45.7632558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,126.93*70
2024-08-23T05:29:46.7628827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,126.90*75
2024-08-23T05:29:47.7628517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,126.88*51
2024-08-23T05:29:48.7626373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,126.86*5E
2024-08-23T05:29:49.7624826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,126.94*54
2024-08-23T05:29:50.7778599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,127.13*7A
2024-08-23T05:29:51.7707295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,127.20*75
2024-08-23T05:29:52.7727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,127.06*7D
2024-08-23T05:29:53.7725455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,126.80*7D
2024-08-23T05:29:54.7723298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,126.65*57
2024-08-23T05:29:55.7721587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,126.67*58
2024-08-23T05:29:56.7718827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,126.82*5F
2024-08-23T05:29:57.7636652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,126.98*56
2024-08-23T05:29:58.7635258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,127.15*7E
2024-08-23T05:29:59.7789365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,127.21*7D
2024-08-23T05:30:00.7786985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,127.06*7E
2024-08-23T05:30:01.7628979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,126.78*76
2024-08-23T05:30:02.7626514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,126.58*78
2024-08-23T05:30:03.7672652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,126.61*7D
2024-08-23T05:30:04.7696470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,126.81*78
2024-08-23T05:30:05.7695040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,127.04*7C
2024-08-23T05:30:06.7692092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,127.29*77
2024-08-23T05:30:07.7690419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,127.43*5A
2024-08-23T05:30:08.7687845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,127.31*59
2024-08-23T05:30:09.7685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,127.03*53
2024-08-23T05:30:10.7763704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,126.80*58
2024-08-23T05:30:11.7761961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,126.69*5A
2024-08-23T05:30:12.7636231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,126.63*73
2024-08-23T05:30:13.7634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,126.67*74
2024-08-23T05:30:14.7631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,126.81*50
2024-08-23T05:30:15.7629794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,126.94*53
2024-08-23T05:30:16.7627514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,126.90*53
2024-08-23T05:30:17.7624905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,126.73*51
2024-08-23T05:30:18.7778881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,126.67*7F
2024-08-23T05:30:19.7776931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,126.83*73
2024-08-23T05:30:20.7618672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,127.07*71
2024-08-23T05:30:21.7829847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,127.19*76
2024-08-23T05:30:22.7660621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,127.15*5E
2024-08-23T05:30:23.7659384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,126.95*7D
2024-08-23T05:30:24.7657084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,126.70*7F
2024-08-23T05:30:25.7655306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,126.55*79
2024-08-23T05:30:26.7702120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,126.50*79
2024-08-23T05:30:27.7698592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,126.55*73
2024-08-23T05:30:28.7725723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,126.72*7B
2024-08-23T05:30:29.7723842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,126.95*70
2024-08-23T05:30:30.7671214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,127.13*7C
2024-08-23T05:30:31.7668910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,127.16*59
2024-08-23T05:30:32.7667405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,127.00*5C
2024-08-23T05:30:33.7665738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,126.79*7C
2024-08-23T05:30:34.7662813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,126.66*55
2024-08-23T05:30:35.7692948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,126.63*5A
2024-08-23T05:30:36.7691485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,126.70*55
2024-08-23T05:30:37.7689380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,126.82*76
2024-08-23T05:30:38.7686717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,126.89*78
2024-08-23T05:30:39.7686334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,126.92*7D
2024-08-23T05:30:40.7682718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,126.89*51
2024-08-23T05:30:41.7661999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,126.84*57
2024-08-23T05:30:42.7659271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,126.86*5A
2024-08-23T05:30:43.7719342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,126.93*5B
2024-08-23T05:30:44.7716879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,126.92*79
2024-08-23T05:30:45.7715122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,126.85*73
2024-08-23T05:30:46.7630082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.08,126.87*7C
2024-08-23T05:30:47.7627608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.18,126.95*7B
2024-08-23T05:30:48.7625578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,127.00*71
2024-08-23T05:30:49.7623807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,126.98*51
2024-08-23T05:30:50.7621384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.84,126.91*5D
2024-08-23T05:30:51.7619476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,126.89*5D
2024-08-23T05:30:52.7617071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,127.01*5D
2024-08-23T05:30:53.7770794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,127.11*7D
2024-08-23T05:30:54.7769108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.63,127.03*79
2024-08-23T05:30:55.7765849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.56,126.85*75
2024-08-23T05:30:56.7764894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,126.79*71
2024-08-23T05:30:57.7606582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,126.91*58
2024-08-23T05:30:58.7604032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,127.11*5D
2024-08-23T05:30:59.7758807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,127.19*53
2024-08-23T05:31:00.7756309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,127.05*59
2024-08-23T05:31:01.7753733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,126.81*5E
2024-08-23T05:31:02.7751171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,126.74*5E
2024-08-23T05:31:03.7749362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,126.93*73
2024-08-23T05:31:04.7746959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.65,127.18*74
2024-08-23T05:31:05.7743908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,127.27*7D
2024-08-23T05:31:06.7741759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,127.22*7D
2024-08-23T05:31:07.7739050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,127.13*7D
2024-08-23T05:31:08.7604376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.26,127.07*7D
2024-08-23T05:31:09.7628454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,127.03*52
2024-08-23T05:31:10.7627031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,127.00*57
2024-08-23T05:31:11.7624870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,126.96*5B
2024-08-23T05:31:12.7623026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,126.94*7D
2024-08-23T05:31:13.7777397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.70,126.93*73
2024-08-23T05:31:14.7775154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,126.93*7B
2024-08-23T05:31:15.7615463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,127.01*79
2024-08-23T05:31:16.7613090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,127.13*55
2024-08-23T05:31:17.7687196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,127.17*5A
2024-08-23T05:31:18.7685417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,127.12*54
2024-08-23T05:31:19.7682977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,127.03*56
2024-08-23T05:31:20.7680874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,127.03*7E
2024-08-23T05:31:21.7679162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,127.04*7D
2024-08-23T05:31:22.7703297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,127.00*74
2024-08-23T05:31:23.7701021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,126.92*7C
2024-08-23T05:31:24.7699078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,126.91*5D
2024-08-23T05:31:25.7696761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,126.99*5F
2024-08-23T05:31:26.7694638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,127.10*55
2024-08-23T05:31:27.7718723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,127.18*54
2024-08-23T05:31:28.7716958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,127.18*5A
2024-08-23T05:31:29.7714528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,127.13*53
2024-08-23T05:31:30.7712764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,126.99*7E
2024-08-23T05:31:31.7710286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,126.81*73
2024-08-23T05:31:32.7707738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,126.79*73
2024-08-23T05:31:33.7706217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,126.92*71
2024-08-23T05:31:34.7703166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,127.12*55
2024-08-23T05:31:35.7701413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,127.25*53
2024-08-23T05:31:36.7699727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,127.25*5B
2024-08-23T05:31:37.7697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,127.18*56
2024-08-23T05:31:38.7694921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,127.01*56
2024-08-23T05:31:39.7693036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,126.77*76
2024-08-23T05:31:40.7691340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,126.69*72
2024-08-23T05:31:41.7688369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.29,126.82*7A
2024-08-23T05:31:42.7686635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.55,127.02*7F
2024-08-23T05:31:43.7684990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,127.13*74
2024-08-23T05:31:44.7682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,127.11*55
2024-08-23T05:31:45.7680288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,127.03*5F
2024-08-23T05:31:46.7677930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,126.97*58
2024-08-23T05:31:47.7675157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,126.92*51
2024-08-23T05:31:48.7673594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,127.00*75
2024-08-23T05:31:49.7671659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,127.19*7C
2024-08-23T05:31:50.7669069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,127.25*7F
2024-08-23T05:31:51.7666849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,127.06*78
2024-08-23T05:31:52.7665230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,126.76*5A
2024-08-23T05:31:53.7662770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,126.61*57
2024-08-23T05:31:54.7660728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,126.70*7E
2024-08-23T05:31:55.7659300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,126.96*70
2024-08-23T05:31:56.7656798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,127.26*52
2024-08-23T05:31:57.7654426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,127.44*5B
2024-08-23T05:31:58.7652797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,127.47*53
2024-08-23T05:31:59.7648988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,127.39*56
2024-08-23T05:32:00.7648747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,127.21*74
2024-08-23T05:32:01.7645659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,126.92*72
2024-08-23T05:32:02.7644559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,126.57*50
2024-08-23T05:32:03.7669044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,126.26*54
2024-08-23T05:32:04.7667331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,126.09*5B
2024-08-23T05:32:05.7664507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,126.03*55
2024-08-23T05:32:06.7662832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,126.04*53
2024-08-23T05:32:07.7660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,126.08*76
2024-08-23T05:32:08.7658463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,126.08*73
2024-08-23T05:32:09.7655490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,125.97*73
2024-08-23T05:32:10.7721568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,125.75*7A
2024-08-23T05:32:11.7719507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,125.50*5C
2024-08-23T05:32:12.7717091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,125.34*7D
2024-08-23T05:32:13.7676908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,125.20*7D
2024-08-23T05:32:14.7675260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,125.09*71
2024-08-23T05:32:15.7673055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,125.10*7A
2024-08-23T05:32:16.7757356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,125.23*77
2024-08-23T05:32:17.7755401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,125.33*7A
2024-08-23T05:32:18.7752722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,125.33*79
2024-08-23T05:32:19.7750566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,125.23*56
2024-08-23T05:32:20.7748763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,125.07*53
2024-08-23T05:32:21.7745962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,124.95*56
2024-08-23T05:32:22.7744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,124.88*51
2024-08-23T05:32:23.7742091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,124.80*54
2024-08-23T05:32:24.7739942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,124.79*79
2024-08-23T05:32:25.7755287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,124.86*72
2024-08-23T05:32:26.7754320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,124.91*76
2024-08-23T05:32:27.7618248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,124.92*71
2024-08-23T05:32:28.7615327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,124.87*56
2024-08-23T05:32:29.7613396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,124.71*5E
2024-08-23T05:32:30.7667328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,124.45*51
2024-08-23T05:32:31.7656557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,124.25*51
2024-08-23T05:32:32.7652669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,124.26*57
2024-08-23T05:32:33.7651440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,124.39*59
2024-08-23T05:32:34.7649436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,124.53*53
2024-08-23T05:32:35.7665884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,124.69*75
2024-08-23T05:32:36.7664227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,124.91*7C
2024-08-23T05:32:37.7663111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,125.04*77
2024-08-23T05:32:38.7660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,124.92*7A
2024-08-23T05:32:39.7657183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,124.59*5E
2024-08-23T05:32:40.7655390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,124.32*75
2024-08-23T05:32:41.7653125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,124.24*5B
2024-08-23T05:32:42.7705904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,124.33*54
2024-08-23T05:32:43.7756834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,124.48*72
2024-08-23T05:32:44.7754665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,124.51*72
2024-08-23T05:32:45.7752509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,124.43*7D
2024-08-23T05:32:46.7750826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,124.31*71
2024-08-23T05:32:47.7749003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,124.27*72
2024-08-23T05:32:48.7746463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,124.32*7E
2024-08-23T05:32:49.7744047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,124.35*5E
2024-08-23T05:32:50.7741426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,124.21*57
2024-08-23T05:32:51.7739859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,123.90*51
2024-08-23T05:32:52.7738078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,123.58*5A
2024-08-23T05:32:53.7735619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,123.31*7C
2024-08-23T05:32:54.7733872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,123.09*71
2024-08-23T05:32:55.7731283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,122.96*7F
2024-08-23T05:32:56.7729887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,122.99*5E
2024-08-23T05:32:57.7750967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,123.10*58
2024-08-23T05:32:58.7612402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,123.13*7E
2024-08-23T05:32:59.7610101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,122.98*78
2024-08-23T05:33:00.7608032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,122.67*53
2024-08-23T05:33:01.7605943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,122.33*7C
2024-08-23T05:33:02.7602740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,122.09*78
2024-08-23T05:33:03.7621859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,122.03*58
2024-08-23T05:33:04.7620124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,122.16*7A
2024-08-23T05:33:05.7617880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,122.44*77
2024-08-23T05:33:06.7643200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,122.75*70
2024-08-23T05:33:07.7642391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,122.91*7D
2024-08-23T05:33:08.7640721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,122.78*5B
2024-08-23T05:33:09.7637672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,122.43*7A
2024-08-23T05:33:10.7635906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,121.99*7A
2024-08-23T05:33:11.7633791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,121.65*51
2024-08-23T05:33:12.7650210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,121.64*56
2024-08-23T05:33:13.7648373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,121.97*7A
2024-08-23T05:33:14.7646653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,122.35*79
2024-08-23T05:33:15.7645151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,122.45*7E
2024-08-23T05:33:16.7641912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,122.23*7F
2024-08-23T05:33:17.7639990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,121.88*51
2024-08-23T05:33:18.7637968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,121.65*5E
2024-08-23T05:33:19.7636016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,121.64*5E
2024-08-23T05:33:20.7633819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,121.75*5B
2024-08-23T05:33:21.7632101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,121.85*5B
2024-08-23T05:33:22.7629570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,121.95*77
2024-08-23T05:33:23.7628466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,122.08*72
2024-08-23T05:33:24.7625514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,122.18*75
2024-08-23T05:33:25.7623269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,122.18*76
2024-08-23T05:33:26.7620908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,122.03*54
2024-08-23T05:33:27.7617447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,121.77*57
2024-08-23T05:33:28.7617826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.05,121.52*58
2024-08-23T05:33:29.7724943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.32,121.44*7A
2024-08-23T05:33:30.7722651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,121.54*55
2024-08-23T05:33:31.7720299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,121.74*70
2024-08-23T05:33:32.7718352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,121.91*76
2024-08-23T05:33:33.7715592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,121.93*75
2024-08-23T05:33:34.7713626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,121.78*54
2024-08-23T05:33:35.7711771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,121.58*5C
2024-08-23T05:33:36.7709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,121.42*5B
2024-08-23T05:33:37.7708221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,121.37*54
2024-08-23T05:33:38.7729455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,121.54*5E
2024-08-23T05:33:39.7745683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,121.86*75
2024-08-23T05:33:40.7743863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,122.11*7F
2024-08-23T05:33:41.7741861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,122.19*7B
2024-08-23T05:33:42.7740069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,122.15*7F
2024-08-23T05:33:43.7599341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,122.07*56
2024-08-23T05:33:44.7632388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,121.99*5A
2024-08-23T05:33:45.7660216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,121.98*51
2024-08-23T05:33:46.7657768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,122.08*54
2024-08-23T05:33:47.7655676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,122.24*54
2024-08-23T05:33:48.7654271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,122.30*7E
2024-08-23T05:33:49.7696006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,122.31*54
2024-08-23T05:33:50.7694236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,122.29*75
2024-08-23T05:33:51.7692028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,122.19*76
2024-08-23T05:33:52.7690388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,122.00*7C
2024-08-23T05:33:53.7688116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,121.82*5E
2024-08-23T05:33:54.7704324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,121.86*5A
2024-08-23T05:33:55.7702269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.79,122.10*53
2024-08-23T05:33:56.7700611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.28,122.41*5F
2024-08-23T05:33:57.7698145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,122.72*57
2024-08-23T05:33:58.7694644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,122.86*70
2024-08-23T05:33:59.7694205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.74,122.71*77
2024-08-23T05:34:00.7692229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.46,122.33*5D
2024-08-23T05:34:01.7689916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.07,121.93*5B
2024-08-23T05:34:02.7688104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,121.78*7A
2024-08-23T05:34:03.7685896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,122.02*58
2024-08-23T05:34:04.7684133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.43,122.51*5A
2024-08-23T05:34:05.7681874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,122.85*58
2024-08-23T05:34:06.7678944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,122.81*5F
2024-08-23T05:34:07.7677666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,122.56*74
2024-08-23T05:34:08.7727161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,122.37*7F
2024-08-23T05:34:09.7724157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.50,122.37*77
2024-08-23T05:34:10.7723629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,122.50*76
2024-08-23T05:34:11.7749520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,122.66*77
2024-08-23T05:34:12.7747620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,122.82*53
2024-08-23T05:34:13.7745428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,122.87*55
2024-08-23T05:34:14.7743379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,122.78*55
2024-08-23T05:34:15.7741349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,122.72*57
2024-08-23T05:34:16.7739093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,122.75*57
2024-08-23T05:34:17.7737306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,122.84*71
2024-08-23T05:34:18.7735506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,123.00*75
2024-08-23T05:34:19.7733086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,123.20*7F
2024-08-23T05:34:20.7731075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,123.36*70
2024-08-23T05:34:21.7729351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,123.41*7E
2024-08-23T05:34:22.7725727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,123.37*78
2024-08-23T05:34:23.7725274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,123.45*5F
2024-08-23T05:34:24.7746144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,123.68*57
2024-08-23T05:34:25.7744462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,123.87*5C
2024-08-23T05:34:26.7742436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,123.84*50
2024-08-23T05:34:27.7740283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,123.62*5D
2024-08-23T05:34:28.7737861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,123.33*79
2024-08-23T05:34:29.7735571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,123.16*7B
2024-08-23T05:34:30.7733529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,123.27*7C
2024-08-23T05:34:31.7731797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,123.56*71
2024-08-23T05:34:32.7728221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,123.84*52
2024-08-23T05:34:33.7726924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,124.01*5C
2024-08-23T05:34:34.7725424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,124.05*52
2024-08-23T05:34:35.7723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,124.03*7F
2024-08-23T05:34:36.7720633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,123.98*79
2024-08-23T05:34:37.7718736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,123.86*7F
2024-08-23T05:34:38.7716934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,123.77*7D
2024-08-23T05:34:39.7714972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,123.80*5E
2024-08-23T05:34:40.7713089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,123.93*59
2024-08-23T05:34:41.7711176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,124.14*56
2024-08-23T05:34:42.7708913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,124.31*57
2024-08-23T05:34:43.7706752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,124.38*72
2024-08-23T05:34:44.7704233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,124.39*7E
2024-08-23T05:34:45.7702560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,124.44*5B
2024-08-23T05:34:46.7725493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,124.67*7D
2024-08-23T05:34:47.7723414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,124.91*5F
2024-08-23T05:34:48.7629896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,124.91*59
2024-08-23T05:34:49.7718685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,124.58*55
2024-08-23T05:34:50.7717727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,124.11*56
2024-08-23T05:34:51.7715075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,123.91*75
2024-08-23T05:34:52.7713020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,124.08*72
2024-08-23T05:34:53.7710747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,124.44*72
2024-08-23T05:34:54.7756676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,124.72*7C
2024-08-23T05:34:55.7740303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,124.80*58
2024-08-23T05:34:56.7737577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,124.75*5A
2024-08-23T05:34:57.7735624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,124.65*51
2024-08-23T05:34:58.7732910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,124.51*71
2024-08-23T05:34:59.7730498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,124.36*56
2024-08-23T05:35:00.7729545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,124.33*53
2024-08-23T05:35:01.7727599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,124.48*7B
2024-08-23T05:35:02.7726310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,124.76*7E
2024-08-23T05:35:03.7764934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,125.00*79
2024-08-23T05:35:04.7705596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,124.99*55
2024-08-23T05:35:05.7704094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,124.75*50
2024-08-23T05:35:06.7701229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,124.46*52
2024-08-23T05:35:07.7699509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,124.36*51
2024-08-23T05:35:08.7741726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,124.56*71
2024-08-23T05:35:09.7739597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,124.88*76
2024-08-23T05:35:10.7757500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,125.01*7D
2024-08-23T05:35:11.7626756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,124.95*7C
2024-08-23T05:35:12.7621285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,124.83*75
2024-08-23T05:35:13.7671112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,124.69*70
2024-08-23T05:35:14.7668483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,124.64*7B
2024-08-23T05:35:15.7666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,124.63*51
2024-08-23T05:35:16.7664557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,124.63*5A
2024-08-23T05:35:17.7662915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,124.73*57
2024-08-23T05:35:18.7695698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,124.98*7C
2024-08-23T05:35:19.7693304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,125.25*72
2024-08-23T05:35:20.7690855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,125.29*72
2024-08-23T05:35:21.7688816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,124.98*79
2024-08-23T05:35:22.7687125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,124.53*70
2024-08-23T05:35:23.7685162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,124.33*56
2024-08-23T05:35:24.7683340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,124.50*5C
2024-08-23T05:35:25.7727399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,124.84*58
2024-08-23T05:35:26.7724855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,125.12*5A
2024-08-23T05:35:27.7722499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,125.34*50
2024-08-23T05:35:28.7720837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,125.48*74
2024-08-23T05:35:29.7718630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,125.40*70
2024-08-23T05:35:30.7716515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,125.12*7D
2024-08-23T05:35:31.7713892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,124.84*59
2024-08-23T05:35:32.7712398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,124.71*5D
2024-08-23T05:35:33.7710463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,124.77*7B
2024-08-23T05:35:34.7731433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,124.99*78
2024-08-23T05:35:35.7765207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,125.26*7A
2024-08-23T05:35:36.7606385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,125.39*54
2024-08-23T05:35:37.7604897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,125.30*5C
2024-08-23T05:35:38.7602647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,125.06*50
2024-08-23T05:35:39.7600709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,124.84*55
2024-08-23T05:35:40.7754409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,124.69*77
2024-08-23T05:35:41.7694304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,124.69*75
2024-08-23T05:35:42.7735906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,124.87*7C
2024-08-23T05:35:43.7658564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,125.18*72
2024-08-23T05:35:44.7688957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,125.43*7D
2024-08-23T05:35:45.7685972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,125.44*53
2024-08-23T05:35:46.7684054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,125.25*57
2024-08-23T05:35:47.7682589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,125.03*7D
2024-08-23T05:35:48.7681062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,124.93*71
2024-08-23T05:35:49.7678343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,124.97*7E
2024-08-23T05:35:50.7676357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,125.01*72
2024-08-23T05:35:51.7674612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,125.00*70
2024-08-23T05:35:52.7672808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,124.96*7A
2024-08-23T05:35:53.7671533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,124.98*78
2024-08-23T05:35:54.7668321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,125.07*5D
2024-08-23T05:35:55.7666194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,125.14*52
2024-08-23T05:35:56.7664294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,125.20*52
2024-08-23T05:35:57.7662762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,125.29*57
2024-08-23T05:35:58.7719336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,125.43*7A
2024-08-23T05:35:59.7717118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,125.50*75
2024-08-23T05:36:00.7715506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,125.47*5C
2024-08-23T05:36:01.7713250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,125.34*55
2024-08-23T05:36:02.7710872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,125.21*5A
2024-08-23T05:36:03.7709233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,125.17*56
2024-08-23T05:36:04.7707094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,125.17*5C
2024-08-23T05:36:05.7737683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,125.19*5E
2024-08-23T05:36:06.7735084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,125.26*76
2024-08-23T05:36:07.7734045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,125.29*78
2024-08-23T05:36:08.7731506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,125.20*71
2024-08-23T05:36:09.7607515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,125.03*74
2024-08-23T05:36:10.7605602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,124.88*5A
2024-08-23T05:36:11.7603621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,124.83*54
2024-08-23T05:36:12.7601273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,124.96*56
2024-08-23T05:36:13.7755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,125.21*54
2024-08-23T05:36:14.7752768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,125.44*7F
2024-08-23T05:36:15.7752111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,125.49*74
2024-08-23T05:36:16.7749427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,125.39*77
2024-08-23T05:36:17.7746479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,125.26*54
2024-08-23T05:36:18.7745590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,125.15*5F
2024-08-23T05:36:19.7743459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,125.06*5F
2024-08-23T05:36:20.7740943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,125.00*5E
2024-08-23T05:36:21.7739184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,125.00*5F
2024-08-23T05:36:22.7736755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,124.99*7C
2024-08-23T05:36:23.7734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,124.96*73
2024-08-23T05:36:24.7733455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,124.97*77
2024-08-23T05:36:25.7731219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,125.04*79
2024-08-23T05:36:26.7749560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,125.11*7C
2024-08-23T05:36:27.7746763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,125.18*5C
2024-08-23T05:36:28.7622690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,125.20*54
2024-08-23T05:36:29.7619685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,125.24*53
2024-08-23T05:36:30.7618278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,125.30*59
2024-08-23T05:36:31.7616062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,125.27*53
2024-08-23T05:36:32.7614456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,125.14*53
2024-08-23T05:36:33.7699184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,125.02*5B
2024-08-23T05:36:34.7697210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,124.97*7B
2024-08-23T05:36:35.7695623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,124.94*71
2024-08-23T05:36:36.7693235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,124.96*7A
2024-08-23T05:36:37.7690641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,124.99*52
2024-08-23T05:36:38.7728256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,125.01*5A
2024-08-23T05:36:39.7726899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,125.05*5C
2024-08-23T05:36:40.7780889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,125.09*58
2024-08-23T05:36:41.7721779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,125.08*72
2024-08-23T05:36:42.7659529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,125.04*74
2024-08-23T05:36:43.7655759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,125.12*76
2024-08-23T05:36:44.7653919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,125.41*57
2024-08-23T05:36:45.7652377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,125.62*5D
2024-08-23T05:36:46.7697861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,125.51*56
2024-08-23T05:36:47.7695817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,125.19*58
2024-08-23T05:36:48.7726693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,124.92*50
2024-08-23T05:36:49.7723679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,124.81*76
2024-08-23T05:36:50.7721934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,124.78*70
2024-08-23T05:36:51.7720151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,124.83*71
2024-08-23T05:36:52.7718316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,125.02*51
2024-08-23T05:36:53.7716054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,125.30*54
2024-08-23T05:36:54.7713381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,125.44*51
2024-08-23T05:36:55.7711967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,125.34*55
2024-08-23T05:36:56.7710684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,125.18*59
2024-08-23T05:36:57.7708387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,125.06*53
2024-08-23T05:36:58.7706125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,124.93*5C
2024-08-23T05:36:59.7703809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,124.87*77
2024-08-23T05:37:00.7759115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,124.98*5A
2024-08-23T05:37:01.7601462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,125.21*52
2024-08-23T05:37:02.7598945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,125.33*5D
2024-08-23T05:37:03.7596773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,125.32*54
2024-08-23T05:37:04.7751026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,125.20*53
2024-08-23T05:37:05.7748934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,125.03*5C
2024-08-23T05:37:06.7746717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,124.93*7A
2024-08-23T05:37:07.7744982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,124.91*52
2024-08-23T05:37:08.7742819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,124.94*5A
2024-08-23T05:37:09.7621126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,125.00*56
2024-08-23T05:37:10.7618998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,125.09*52
2024-08-23T05:37:11.7616557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,125.19*56
2024-08-23T05:37:12.7770579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,125.26*7F
2024-08-23T05:37:13.7768943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,125.30*79
2024-08-23T05:37:14.7766902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,125.24*7C
2024-08-23T05:37:15.7608584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,125.09*51
2024-08-23T05:37:16.7606514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,124.94*53
2024-08-23T05:37:17.7603954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,124.93*59
2024-08-23T05:37:18.7668196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,125.05*78
2024-08-23T05:37:19.7666361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,125.16*5B
2024-08-23T05:37:20.7663920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,125.11*5F
2024-08-23T05:37:21.7662536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,124.98*72
2024-08-23T05:37:22.7660024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,124.92*5E
2024-08-23T05:37:23.7698144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,124.93*5C
2024-08-23T05:37:24.7722627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,125.02*5E
2024-08-23T05:37:25.7720377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,125.15*5B
2024-08-23T05:37:26.7719111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,125.23*75
2024-08-23T05:37:27.7716904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,125.15*7D
2024-08-23T05:37:28.7715090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,124.90*52
2024-08-23T05:37:29.7713359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,124.70*5D
2024-08-23T05:37:30.7732364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,124.69*71
2024-08-23T05:37:31.7729137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,124.88*70
2024-08-23T05:37:32.7726710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,125.17*78
2024-08-23T05:37:33.7724348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,125.47*56
2024-08-23T05:37:34.7722723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,125.61*5F
2024-08-23T05:37:35.7720332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,125.45*5E
2024-08-23T05:37:36.7718083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,125.08*5A
2024-08-23T05:37:37.7639875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,124.72*7B
2024-08-23T05:37:38.7714682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,124.53*7F
2024-08-23T05:37:39.7734926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,124.59*77
2024-08-23T05:37:40.7732811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,124.89*73
2024-08-23T05:37:41.7730966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,125.18*51
2024-08-23T05:37:42.7728829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,125.27*55
2024-08-23T05:37:43.7753389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,125.16*51
2024-08-23T05:37:44.7750903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,124.97*5F
2024-08-23T05:37:45.7749196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,124.87*73
2024-08-23T05:37:46.7659208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,124.95*71
2024-08-23T05:37:47.7656590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,125.17*75
2024-08-23T05:37:48.7748284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,125.37*58
2024-08-23T05:37:49.7746262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,125.44*51
2024-08-23T05:37:50.7744127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,125.39*5C
2024-08-23T05:37:51.7742354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,125.21*5F
2024-08-23T05:37:52.7740529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,125.00*72
2024-08-23T05:37:53.7756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,124.86*71
2024-08-23T05:37:54.7754510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,124.83*7C
2024-08-23T05:37:55.7752589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,124.88*7C
2024-08-23T05:37:56.7750817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,124.96*50
2024-08-23T05:37:57.7748519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,125.05*5D
2024-08-23T05:37:58.7746876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,125.18*5A
2024-08-23T05:37:59.7631265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,125.29*5B
2024-08-23T05:38:00.7629473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,125.34*7F
2024-08-23T05:38:01.7626563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,125.36*73
2024-08-23T05:38:02.7626190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,125.31*70
2024-08-23T05:38:03.7657555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,125.27*7C
2024-08-23T05:38:04.7735097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,125.31*56
2024-08-23T05:38:05.7712287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,125.27*55
2024-08-23T05:38:06.7710593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,125.10*54
2024-08-23T05:38:07.7708529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,124.92*76
2024-08-23T05:38:08.7742937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,124.80*78
2024-08-23T05:38:09.7622087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,124.85*74
2024-08-23T05:38:10.7620685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,125.12*5B
2024-08-23T05:38:11.7617969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,125.46*52
2024-08-23T05:38:12.7698947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,125.57*54
2024-08-23T05:38:13.7696861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,125.34*5D
2024-08-23T05:38:14.7695752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,124.90*7A
2024-08-23T05:38:15.7694598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,124.58*5F
2024-08-23T05:38:16.7691464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,124.55*78
2024-08-23T05:38:17.7689451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,124.82*79
2024-08-23T05:38:18.7724166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,125.29*76
2024-08-23T05:38:19.7620080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,125.64*51
2024-08-23T05:38:20.7699687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,125.64*55
2024-08-23T05:38:21.7697833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,125.35*5A
2024-08-23T05:38:22.7694498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,125.01*50
2024-08-23T05:38:23.7693492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,124.88*70
2024-08-23T05:38:24.7691498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,124.97*79
2024-08-23T05:38:25.7689363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,125.15*79
2024-08-23T05:38:26.7687129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,125.26*7B
2024-08-23T05:38:27.7685448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,125.31*56
2024-08-23T05:38:28.7683654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,125.35*57
2024-08-23T05:38:29.7682625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,125.33*52
2024-08-23T05:38:30.7679598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,125.23*51
2024-08-23T05:38:31.7677089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,125.08*76
2024-08-23T05:38:32.7676080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,124.99*7D
2024-08-23T05:38:33.7673631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,125.06*75
2024-08-23T05:38:34.7671570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,125.23*74
2024-08-23T05:38:35.7669852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,125.38*50
2024-08-23T05:38:36.7668478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,125.40*5B
2024-08-23T05:38:37.7666835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,125.29*51
2024-08-23T05:38:38.7663729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,125.08*52
2024-08-23T05:38:39.7661415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,124.91*51
2024-08-23T05:38:40.7659307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,124.91*5E
2024-08-23T05:38:41.7656588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,125.08*5B
2024-08-23T05:38:42.7655300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,125.26*7D
2024-08-23T05:38:43.7653355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,125.34*74
2024-08-23T05:38:44.7651495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,125.30*73
2024-08-23T05:38:45.7649616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,125.20*75
2024-08-23T05:38:46.7647238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,125.19*53
2024-08-23T05:38:47.7645284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,125.35*56
2024-08-23T05:38:48.7678517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,125.56*7B
2024-08-23T05:38:49.7676324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,125.59*70
2024-08-23T05:38:50.7673990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,125.32*59
2024-08-23T05:38:51.7671875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,124.95*51
2024-08-23T05:38:52.7670230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,124.72*57
2024-08-23T05:38:53.7668249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,124.70*5C
2024-08-23T05:38:54.7665733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,124.87*55
2024-08-23T05:38:55.7715529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,125.13*7C
2024-08-23T05:38:56.7712534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.33,125.37*7C
2024-08-23T05:38:57.7711433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,125.50*78
2024-08-23T05:38:58.7709990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,125.50*7C
2024-08-23T05:38:59.7707087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,125.33*56
2024-08-23T05:39:00.7704954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,125.10*50
2024-08-23T05:39:01.7702959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,125.05*56
2024-08-23T05:39:02.7701370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,125.21*57
2024-08-23T05:39:03.7699573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,125.33*7D
2024-08-23T05:39:04.7716262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,125.29*72
2024-08-23T05:39:05.7737703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.39,125.10*72
2024-08-23T05:39:06.7683792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,124.85*54
2024-08-23T05:39:07.7681025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,124.71*5C
2024-08-23T05:39:08.7678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,124.82*5D
2024-08-23T05:39:09.7677352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,125.17*59
2024-08-23T05:39:10.7675247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,125.57*5D
2024-08-23T05:39:11.7672910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,125.85*5D
2024-08-23T05:39:12.7672000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,125.94*72
2024-08-23T05:39:13.7669330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,125.74*77
2024-08-23T05:39:14.7708549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,125.36*77
2024-08-23T05:39:15.7706168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,125.00*7B
2024-08-23T05:39:16.7704338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,124.89*55
2024-08-23T05:39:17.7702779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,125.01*59
2024-08-23T05:39:18.7625937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,125.18*54
2024-08-23T05:39:19.7623704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,125.33*55
2024-08-23T05:39:20.7621913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,125.42*54
2024-08-23T05:39:21.7668952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,125.41*52
2024-08-23T05:39:22.7665591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,125.32*70
2024-08-23T05:39:23.7663486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,125.19*70
2024-08-23T05:39:24.7662278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,125.05*59
2024-08-23T05:39:25.7659984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,124.94*5A
2024-08-23T05:39:26.7658245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,124.90*59
2024-08-23T05:39:27.7655480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,125.00*50
2024-08-23T05:39:28.7652905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,125.20*5A
2024-08-23T05:39:29.7651365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,125.40*5A
2024-08-23T05:39:30.7650043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,125.49*79
2024-08-23T05:39:31.7648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,125.39*74
2024-08-23T05:39:32.7645743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.23,125.15*79
2024-08-23T05:39:33.7644151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,124.94*71
2024-08-23T05:39:34.7641853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,124.93*58
2024-08-23T05:39:35.7640454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,125.27*5F
2024-08-23T05:39:36.7697470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,125.77*50
2024-08-23T05:39:37.7695652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,126.00*5A
2024-08-23T05:39:38.7693789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,125.80*77
2024-08-23T05:39:39.7692090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,125.37*7F
2024-08-23T05:39:40.7689198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,124.91*5F
2024-08-23T05:39:41.7705634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,124.64*78
2024-08-23T05:39:42.7703928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,124.74*59
2024-08-23T05:39:43.7701232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,125.14*5B
2024-08-23T05:39:44.7732303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,125.54*59
2024-08-23T05:39:45.7697860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,125.75*79
2024-08-23T05:39:46.7696087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,125.77*7C
2024-08-23T05:39:47.7693927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,125.61*58
2024-08-23T05:39:48.7690482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,125.30*54
2024-08-23T05:39:49.7689746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,125.04*71
2024-08-23T05:39:50.7687976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,124.97*5F
2024-08-23T05:39:51.7686226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,125.04*5C
2024-08-23T05:39:52.7707998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,125.21*5B
2024-08-23T05:39:53.7706571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,125.46*59
2024-08-23T05:39:54.7704690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,125.63*79
2024-08-23T05:39:55.7702665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,125.58*79
2024-08-23T05:39:56.7700661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,125.39*7E
2024-08-23T05:39:57.7698745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,125.25*51
2024-08-23T05:39:58.7736922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,125.15*7C
2024-08-23T05:39:59.7618736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,125.00*52
2024-08-23T05:40:00.7616910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,124.89*54
2024-08-23T05:40:01.7614385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,124.95*55
2024-08-23T05:40:02.7664037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,125.13*7B
2024-08-23T05:40:03.7663323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,125.26*73
2024-08-23T05:40:04.7661312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,125.28*5A
2024-08-23T05:40:05.7749368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,125.28*50
2024-08-23T05:40:06.7731305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,125.29*56
2024-08-23T05:40:07.7763824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,125.34*7B
2024-08-23T05:40:08.7774423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,125.33*74
2024-08-23T05:40:09.7759271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,125.17*53
2024-08-23T05:40:10.7601695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,124.93*73
2024-08-23T05:40:11.7598725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.36,124.74*71
2024-08-23T05:40:12.7752756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,124.77*56
2024-08-23T05:40:13.7750811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,125.03*51
2024-08-23T05:40:14.7649552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,125.34*79
2024-08-23T05:40:15.7647714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,125.50*71
2024-08-23T05:40:16.7644508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,125.42*76
2024-08-23T05:40:17.7642713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,125.21*79
2024-08-23T05:40:18.7640812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,125.10*54
2024-08-23T05:40:19.7639324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,125.16*78
2024-08-23T05:40:20.7637999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,125.22*59
2024-08-23T05:40:21.7635080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,125.16*5D
2024-08-23T05:40:22.7633529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,125.04*50
2024-08-23T05:40:23.7681916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,124.99*70
2024-08-23T05:40:24.7699814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,125.04*70
2024-08-23T05:40:25.7676816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,125.11*7B
2024-08-23T05:40:26.7675074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,125.09*74
2024-08-23T05:40:27.7674007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,125.02*79
2024-08-23T05:40:28.7671148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,124.94*79
2024-08-23T05:40:29.7668960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,124.88*54
2024-08-23T05:40:30.7667441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,124.95*7C
2024-08-23T05:40:31.7665071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,125.10*77
2024-08-23T05:40:32.7663802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,125.16*7C
2024-08-23T05:40:33.7661602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,125.07*5E
2024-08-23T05:40:34.7660312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,124.90*50
2024-08-23T05:40:35.7656693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,124.79*53
2024-08-23T05:40:36.7654578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,124.76*77
2024-08-23T05:40:37.7674121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,124.85*7B
2024-08-23T05:40:38.7733962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,125.11*72
2024-08-23T05:40:39.7633968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,125.40*7B
2024-08-23T05:40:40.7631872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,125.47*7B
2024-08-23T05:40:41.7629997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,125.23*7A
2024-08-23T05:40:42.7629041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.61,124.79*75
2024-08-23T05:40:43.7626927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,124.44*79
2024-08-23T05:40:44.7658179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,124.38*5A
2024-08-23T05:40:45.7656244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,124.62*7B
2024-08-23T05:40:46.7654819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,124.96*7E
2024-08-23T05:40:47.7652542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,125.16*7C
2024-08-23T05:40:48.7650644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,125.14*7B
2024-08-23T05:40:49.7648264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,125.02*55
2024-08-23T05:40:50.7646167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,124.99*50
2024-08-23T05:40:51.7644366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,125.01*53
2024-08-23T05:40:52.7642726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,125.00*55
2024-08-23T05:40:53.7684754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,124.92*53
2024-08-23T05:40:54.7683698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,124.80*53
2024-08-23T05:40:55.7681041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.02,124.68*71
2024-08-23T05:40:56.7679184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,124.66*79
2024-08-23T05:40:57.7677047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,124.81*5F
2024-08-23T05:40:58.7709120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,125.08*5B
2024-08-23T05:40:59.7740161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,125.30*51
2024-08-23T05:41:00.7738164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,125.34*5A
2024-08-23T05:41:01.7735456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,125.15*76
2024-08-23T05:41:02.7733175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,124.80*58
2024-08-23T05:41:03.7731925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,124.56*55
2024-08-23T05:41:04.7729972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,124.60*7E
2024-08-23T05:41:05.7727955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,124.85*52
2024-08-23T05:41:06.7725032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,125.12*70
2024-08-23T05:41:07.7723529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,125.26*7C
2024-08-23T05:41:08.7721524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,125.30*7F
2024-08-23T05:41:09.7742878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,125.29*76
2024-08-23T05:41:10.7742185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,125.26*5A
2024-08-23T05:41:11.7740615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,125.17*59
2024-08-23T05:41:12.7737519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,124.97*54
2024-08-23T05:41:13.7735567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,124.83*59
2024-08-23T05:41:14.7734414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,124.88*7A
2024-08-23T05:41:15.7732170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,125.00*72
2024-08-23T05:41:16.7729345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,125.08*7A
2024-08-23T05:41:17.7727409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,125.08*74
2024-08-23T05:41:18.7726356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,125.04*77
2024-08-23T05:41:19.7724072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,125.00*72
2024-08-23T05:41:20.7721613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,124.99*7C
2024-08-23T05:41:21.7719907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,124.96*5E
2024-08-23T05:41:22.7718222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,125.05*54
2024-08-23T05:41:23.7715053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,125.30*53
2024-08-23T05:41:24.7713710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,125.49*5E
2024-08-23T05:41:25.7729769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,125.39*57
2024-08-23T05:41:26.7709688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,125.11*76
2024-08-23T05:41:27.7707587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,124.91*7B
2024-08-23T05:41:28.7706406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,124.91*70
2024-08-23T05:41:29.7704415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,125.11*7F
2024-08-23T05:41:30.7702276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,125.34*57
2024-08-23T05:41:31.7721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,125.38*52
2024-08-23T05:41:32.7720519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,125.27*57
2024-08-23T05:41:33.7717449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,125.18*5C
2024-08-23T05:41:34.7716222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,125.11*55
2024-08-23T05:41:35.7714100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,124.99*7D
2024-08-23T05:41:36.7712777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,124.82*7C
2024-08-23T05:41:37.7752971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,124.73*79
2024-08-23T05:41:38.7635465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,124.83*50
2024-08-23T05:41:39.7631931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,125.14*55
2024-08-23T05:41:40.7631697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,125.49*55
2024-08-23T05:41:41.7628258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,125.69*5C
2024-08-23T05:41:42.7627949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,125.65*58
2024-08-23T05:41:43.7624590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,125.42*56
2024-08-23T05:41:44.7623226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,125.14*50
2024-08-23T05:41:45.7621428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,124.89*75
2024-08-23T05:41:46.7619385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,124.68*75
2024-08-23T05:41:47.7772919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,124.68*5A
2024-08-23T05:41:48.7771862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,124.97*7A
2024-08-23T05:41:49.7769742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,125.39*72
2024-08-23T05:41:50.7766926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,125.62*7E
2024-08-23T05:41:51.7764501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,125.57*7C
2024-08-23T05:41:52.7763142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,125.42*7D
2024-08-23T05:41:53.7761503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,125.28*7D
2024-08-23T05:41:54.7759793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,125.23*79
2024-08-23T05:41:55.7655286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,125.22*74
2024-08-23T05:41:56.7671322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,125.14*79
2024-08-23T05:41:57.7669009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,125.01*56
2024-08-23T05:41:58.7667524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,124.93*53
2024-08-23T05:41:59.7664809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,124.95*76
2024-08-23T05:42:00.7663717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,125.14*7F
2024-08-23T05:42:01.7660948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,125.34*79
2024-08-23T05:42:02.7658812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,125.40*7B
2024-08-23T05:42:03.7656468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,125.27*78
2024-08-23T05:42:04.7654740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,124.98*7E
2024-08-23T05:42:05.7652644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,124.64*7C
2024-08-23T05:42:06.7650983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,124.52*59
2024-08-23T05:42:07.7648846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,124.80*7F
2024-08-23T05:42:08.7646798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,125.31*75
2024-08-23T05:42:09.7645355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,125.65*7C
2024-08-23T05:42:10.7642511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,125.55*74
2024-08-23T05:42:11.7640988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,125.13*7D
2024-08-23T05:42:12.7638058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,124.83*5E
2024-08-23T05:42:13.7636784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,124.92*57
2024-08-23T05:42:14.7634005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,125.30*5D
2024-08-23T05:42:15.7631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,125.65*5E
2024-08-23T05:42:16.7631531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,125.72*52
2024-08-23T05:42:17.7629208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,125.52*50
2024-08-23T05:42:18.7626979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.28,125.17*5C
2024-08-23T05:42:19.7781394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,124.87*76
2024-08-23T05:42:20.7778647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,124.80*7B
2024-08-23T05:42:21.7620884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,125.04*5B
2024-08-23T05:42:22.7619105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.61,125.41*56
2024-08-23T05:42:23.7616415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.10,125.63*52
2024-08-23T05:42:24.7644808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,125.61*55
2024-08-23T05:42:25.7642068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,125.40*5B
2024-08-23T05:42:26.7640091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.03,125.13*51
2024-08-23T05:42:27.7639562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.34,124.92*7C
2024-08-23T05:42:28.7636823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,124.95*78
2024-08-23T05:42:29.7633515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,125.22*7A
2024-08-23T05:42:30.7651523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,125.52*59
2024-08-23T05:42:31.7649860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,125.56*5F
2024-08-23T05:42:32.7669588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,125.37*54
2024-08-23T05:42:33.7666967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,125.18*58
2024-08-23T05:42:34.7665514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,125.12*7E
2024-08-23T05:42:35.7710791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,125.16*71
2024-08-23T05:42:36.7738483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,125.22*5B
2024-08-23T05:42:37.7736553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,125.26*55
2024-08-23T05:42:38.7734398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,125.20*72
2024-08-23T05:42:39.7667701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,125.03*71
2024-08-23T05:42:40.7690249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,124.90*5C
2024-08-23T05:42:41.7688394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,124.92*7C
2024-08-23T05:42:42.7686465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,125.11*79
2024-08-23T05:42:43.7712135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,125.36*7E
2024-08-23T05:42:44.7710215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,125.41*56
2024-08-23T05:42:45.7707907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,125.24*5F
2024-08-23T05:42:46.7705973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,125.10*53
2024-08-23T05:42:47.7755141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,125.10*5D
2024-08-23T05:42:48.7752622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,125.12*58
2024-08-23T05:42:49.7750233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,125.00*54
2024-08-23T05:42:50.7747996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,124.76*5B
2024-08-23T05:42:51.7745379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,124.63*52
2024-08-23T05:42:52.7744282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,124.80*5D
2024-08-23T05:42:53.7742086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,125.19*51
2024-08-23T05:42:54.7739650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,125.49*5E
2024-08-23T05:42:55.7737824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,125.49*52
2024-08-23T05:42:56.7736381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,125.25*7B
2024-08-23T05:42:57.7771484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,125.01*74
2024-08-23T05:42:58.7769239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,124.93*71
2024-08-23T05:42:59.7768844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,124.96*74
2024-08-23T05:43:00.7765636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,125.07*5C
2024-08-23T05:43:01.7607672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,125.25*7B
2024-08-23T05:43:02.7762215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,125.35*53
2024-08-23T05:43:03.7759224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,125.30*7E
2024-08-23T05:43:04.7757265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,125.13*72
2024-08-23T05:43:05.7755099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,124.93*5B
2024-08-23T05:43:06.7752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,124.79*52
2024-08-23T05:43:07.7751120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,124.80*5F
2024-08-23T05:43:08.7749321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,124.92*5B
2024-08-23T05:43:09.7747198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,125.00*79
2024-08-23T05:43:10.7783787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,124.98*7F
2024-08-23T05:43:11.7781427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,124.90*7C
2024-08-23T05:43:12.7779618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,124.87*72
2024-08-23T05:43:13.7621846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,124.90*5B
2024-08-23T05:43:14.7619632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,124.91*5F
2024-08-23T05:43:15.7618104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,124.94*55
2024-08-23T05:43:16.7771967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,125.03*57
2024-08-23T05:43:17.7770442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,125.12*79
2024-08-23T05:43:18.7767675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,125.10*77
2024-08-23T05:43:19.7765833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,124.99*71
2024-08-23T05:43:20.7764034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,124.86*70
2024-08-23T05:43:21.7762102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,124.82*5A
2024-08-23T05:43:22.7759139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,124.93*5E
2024-08-23T05:43:23.7758140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,125.12*52
2024-08-23T05:43:24.7756216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,125.26*7C
2024-08-23T05:43:25.7754438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,125.18*7B
2024-08-23T05:43:26.7752189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,124.92*77
2024-08-23T05:43:27.7749584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,124.74*55
2024-08-23T05:43:28.7747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,124.84*52
2024-08-23T05:43:29.7772552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,125.07*57
2024-08-23T05:43:30.7770112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,125.18*5B
2024-08-23T05:43:31.7768088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,125.08*7C
2024-08-23T05:43:32.7766266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,124.91*76
2024-08-23T05:43:33.7789994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,124.85*73
2024-08-23T05:43:34.7651356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,124.98*72
2024-08-23T05:43:35.7649109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,125.12*53
2024-08-23T05:43:36.7647076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,125.04*5E
2024-08-23T05:43:37.7686386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,124.90*74
2024-08-23T05:43:38.7684532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,124.92*56
2024-08-23T05:43:39.7712446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,125.05*7A
2024-08-23T05:43:40.7709342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,125.13*70
2024-08-23T05:43:41.7708517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,125.02*78
2024-08-23T05:43:42.7771373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,124.81*72
2024-08-23T05:43:43.7639240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,124.71*50
2024-08-23T05:43:44.7751128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,124.76*51
2024-08-23T05:43:45.7749265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,124.89*59
2024-08-23T05:43:46.7748250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,125.08*7A
2024-08-23T05:43:47.7745587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,125.25*71
2024-08-23T05:43:48.7743459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,125.20*72
2024-08-23T05:43:49.7741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,124.98*77
2024-08-23T05:43:50.7739476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,124.80*54
2024-08-23T05:43:51.7738070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,124.72*7B
2024-08-23T05:43:52.7735090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,124.71*57
2024-08-23T05:43:53.7621128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,124.88*55
2024-08-23T05:43:54.7657153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,125.17*7C
2024-08-23T05:43:55.7654839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,125.45*78
2024-08-23T05:43:56.7652916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,125.56*76
2024-08-23T05:43:57.7650545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,125.43*57
2024-08-23T05:43:58.7648297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,125.12*79
2024-08-23T05:43:59.7645792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,124.79*72
2024-08-23T05:44:00.7644127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,124.58*58
2024-08-23T05:44:01.7797409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,124.62*77
2024-08-23T05:44:02.7822470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,124.88*7D
2024-08-23T05:44:03.7794628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,125.14*74
2024-08-23T05:44:04.7637600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,125.25*75
2024-08-23T05:44:05.7635413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,125.20*58
2024-08-23T05:44:06.7633360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,125.09*55
2024-08-23T05:44:07.7631359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,125.06*50
2024-08-23T05:44:08.7785139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,125.09*59
2024-08-23T05:44:09.7714724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,125.12*7F
2024-08-23T05:44:10.7743222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,125.12*76
2024-08-23T05:44:11.7774953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,125.07*73
2024-08-23T05:44:12.7772797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,124.98*73
2024-08-23T05:44:13.7771669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,124.95*50
2024-08-23T05:44:14.7769587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,125.00*57
2024-08-23T05:44:15.7766906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,125.03*56
2024-08-23T05:44:16.7765178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,125.01*79
2024-08-23T05:44:17.7763983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,125.02*7A
2024-08-23T05:44:18.7761722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,125.11*7E
2024-08-23T05:44:19.7759120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,125.25*52
2024-08-23T05:44:20.7798853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,125.38*70
2024-08-23T05:44:21.7796721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,125.42*7F
2024-08-23T05:44:22.7638416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,125.30*50
2024-08-23T05:44:23.7636452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,125.10*54
2024-08-23T05:44:24.7633772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,124.94*71
2024-08-23T05:44:25.7788662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,124.86*7B
2024-08-23T05:44:26.7786780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,124.86*78
2024-08-23T05:44:27.7786221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,124.94*73
2024-08-23T05:44:28.7627039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,125.12*51
2024-08-23T05:44:29.7624292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,125.35*5E
2024-08-23T05:44:30.7778729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,125.52*51
2024-08-23T05:44:31.7663666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,125.51*53
2024-08-23T05:44:32.7720241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,125.34*5D
2024-08-23T05:44:33.7717861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,125.10*54
2024-08-23T05:44:34.7716721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.91,124.89*56
2024-08-23T05:44:35.7715518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,124.78*58
2024-08-23T05:44:36.7712530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,124.88*74
2024-08-23T05:44:37.7710742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,125.19*5C
2024-08-23T05:44:38.7708923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,125.55*5F
2024-08-23T05:44:39.7706745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,125.74*5C
2024-08-23T05:44:40.7704107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,125.67*79
2024-08-23T05:44:41.7702638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,125.33*5D
2024-08-23T05:44:42.7730243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.29,124.90*52
2024-08-23T05:44:43.7727673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,124.72*5D
2024-08-23T05:44:44.7726140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,124.96*56
2024-08-23T05:44:45.7724048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,125.41*5F
2024-08-23T05:44:46.7781973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,125.67*52
2024-08-23T05:44:47.7694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,125.59*52
2024-08-23T05:44:48.7691348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,125.37*52
2024-08-23T05:44:49.7689531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,125.15*5C
2024-08-23T05:44:50.7687605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,125.05*74
2024-08-23T05:44:51.7685905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,125.10*5D
2024-08-23T05:44:52.7683788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,125.23*58
2024-08-23T05:44:53.7681541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,125.36*7A
2024-08-23T05:44:54.7679570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,125.45*7D
2024-08-23T05:44:55.7677378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,125.50*77
2024-08-23T05:44:56.7712054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,125.48*53
2024-08-23T05:44:57.7709922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,125.31*51
2024-08-23T05:44:58.7707972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,125.13*5D
2024-08-23T05:44:59.7705191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,125.05*53
2024-08-23T05:45:00.7705029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,125.09*74
2024-08-23T05:45:01.7702742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,125.24*74
2024-08-23T05:45:02.7753132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,125.39*7D
2024-08-23T05:45:03.7751364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,125.36*7A
2024-08-23T05:45:04.7749431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,125.11*5C
2024-08-23T05:45:05.7747653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,124.81*5A
2024-08-23T05:45:06.7745654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,124.72*5D
2024-08-23T05:45:07.7782999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,124.86*56
2024-08-23T05:45:08.7781696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,125.08*73
2024-08-23T05:45:09.7779189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,125.19*7B
2024-08-23T05:45:10.7777267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,125.17*7B
2024-08-23T05:45:11.7775779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,125.09*7E
2024-08-23T05:45:12.7773146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,125.07*78
2024-08-23T05:45:13.7771464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,125.14*74
2024-08-23T05:45:14.7769537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,125.27*59
2024-08-23T05:45:15.7767475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,125.37*5C
2024-08-23T05:45:16.7765242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,125.34*56
2024-08-23T05:45:17.7763344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,125.18*56
2024-08-23T05:45:18.7761553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,124.93*5D
2024-08-23T05:45:19.7759041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,124.77*56
2024-08-23T05:45:20.7757455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,124.79*74
2024-08-23T05:45:21.7755564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,124.96*73
2024-08-23T05:45:22.7753346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,125.20*7C
2024-08-23T05:45:23.7751906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,125.35*73
2024-08-23T05:45:24.7749472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,125.35*7D
2024-08-23T05:45:25.7646087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,125.21*56
2024-08-23T05:45:26.7644245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,124.97*51
2024-08-23T05:45:27.7682692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,124.80*57
2024-08-23T05:45:28.7720676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,124.86*50
2024-08-23T05:45:29.7719849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,125.11*79
2024-08-23T05:45:30.7717008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,125.37*70
2024-08-23T05:45:31.7660268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,125.45*76
2024-08-23T05:45:32.7685870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,125.31*7B
2024-08-23T05:45:33.7683902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,125.06*5E
2024-08-23T05:45:34.7681829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.00,124.84*5D
2024-08-23T05:45:35.7679264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.15,124.72*7C
2024-08-23T05:45:36.7678400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,124.75*76
2024-08-23T05:45:37.7675930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,124.92*7C
2024-08-23T05:45:38.7674459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.99,125.07*7E
2024-08-23T05:45:39.7672545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,125.16*78
2024-08-23T05:45:40.7670434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,125.25*7B
2024-08-23T05:45:41.7667897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,125.34*51
2024-08-23T05:45:42.7666163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,125.38*5E
2024-08-23T05:45:43.7663843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,125.27*5A
2024-08-23T05:45:44.7661954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,125.00*56
2024-08-23T05:45:45.7660585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,124.80*55
2024-08-23T05:45:46.7680348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,124.79*7E
2024-08-23T05:45:47.7678323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,125.00*7F
2024-08-23T05:45:48.7742514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,125.32*7F
2024-08-23T05:45:49.7670484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,125.52*76
2024-08-23T05:45:50.7667896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,125.42*58
2024-08-23T05:45:51.7665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,125.18*56
2024-08-23T05:45:52.7663607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,124.98*5C
2024-08-23T05:45:53.7662557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,124.90*54
2024-08-23T05:45:54.7659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,124.89*74
2024-08-23T05:45:55.7658597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,124.86*5C
2024-08-23T05:45:56.7655948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,124.86*51
2024-08-23T05:45:57.7653887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,124.91*50
2024-08-23T05:45:58.7651214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,125.00*57
2024-08-23T05:45:59.7649808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,125.09*5F
2024-08-23T05:46:00.7709346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,125.26*52
2024-08-23T05:46:01.7707649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,125.56*73
2024-08-23T05:46:02.7705564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,125.82*7A
2024-08-23T05:46:03.7773619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,125.76*71
2024-08-23T05:46:04.7770541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,125.33*52
2024-08-23T05:46:05.7768294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,124.83*59
2024-08-23T05:46:06.7765902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,124.59*5D
2024-08-23T05:46:07.7764278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,124.63*51
2024-08-23T05:46:08.7762272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,124.82*5F
2024-08-23T05:46:09.7759797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,125.00*7D
2024-08-23T05:46:10.7758308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,125.00*77
2024-08-23T05:46:11.7755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,124.79*7D
2024-08-23T05:46:12.7754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,124.52*77
2024-08-23T05:46:13.7752312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,124.43*50
2024-08-23T05:46:14.7750102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,124.67*59
2024-08-23T05:46:15.7748510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,125.09*51
2024-08-23T05:46:16.7745199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,125.45*57
2024-08-23T05:46:17.7744785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,125.63*7F
2024-08-23T05:46:18.7742636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,125.61*74
2024-08-23T05:46:19.7740357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,125.36*52
2024-08-23T05:46:20.7662707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,125.01*53
2024-08-23T05:46:21.7735751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,124.79*7A
2024-08-23T05:46:22.7734282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,124.87*5C
2024-08-23T05:46:23.7732048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,125.18*5D
2024-08-23T05:46:24.7731018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,125.43*59
2024-08-23T05:46:25.7729458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,125.43*7E
2024-08-23T05:46:26.7726866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,125.20*7B
2024-08-23T05:46:27.7724500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,124.88*5B
2024-08-23T05:46:28.7722661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,124.63*7A
2024-08-23T05:46:29.7721171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,124.63*53
2024-08-23T05:46:30.7718289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,124.87*5D
2024-08-23T05:46:31.7717772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,125.20*7A
2024-08-23T05:46:32.7714731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,125.46*78
2024-08-23T05:46:33.7713938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,125.53*71
2024-08-23T05:46:34.7711363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,125.36*58
2024-08-23T05:46:35.7709073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,125.07*56
2024-08-23T05:46:36.7707377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,124.87*59
2024-08-23T05:46:37.7705644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,124.87*77
2024-08-23T05:46:38.7703510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,125.02*77
2024-08-23T05:46:39.7701004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,125.17*78
2024-08-23T05:46:40.7699111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,125.24*5B
2024-08-23T05:46:41.7697422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,125.21*5A
2024-08-23T05:46:42.7696240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,125.12*52
2024-08-23T05:46:43.7693762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,125.08*58
2024-08-23T05:46:44.7691754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,125.16*7A
2024-08-23T05:46:45.7689102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,125.21*77
2024-08-23T05:46:46.7687755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,125.11*7D
2024-08-23T05:46:47.7685219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,124.96*5B
2024-08-23T05:46:48.7683805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,124.88*52
2024-08-23T05:46:49.7680168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,124.95*74
2024-08-23T05:46:50.7678489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,125.09*72
2024-08-23T05:46:51.7677414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,125.25*78
2024-08-23T05:46:52.7675362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,125.36*54
2024-08-23T05:46:53.7673386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,125.36*52
2024-08-23T05:46:54.7669514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,125.30*5A
2024-08-23T05:46:55.7670179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,125.30*52
2024-08-23T05:46:56.7667690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,125.27*55
2024-08-23T05:46:57.7665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,125.07*7E
2024-08-23T05:46:58.7663557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,124.75*7E
2024-08-23T05:46:59.7661557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,124.56*7E
2024-08-23T05:47:00.7689569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,124.67*72
2024-08-23T05:47:01.7688469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,124.98*77
2024-08-23T05:47:02.7686183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,125.30*7C
2024-08-23T05:47:03.7683507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,125.52*7E
2024-08-23T05:47:04.7681298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,125.58*5B
2024-08-23T05:47:05.7679348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,125.48*58
2024-08-23T05:47:06.7677874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,125.32*53
2024-08-23T05:47:07.7674721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,125.24*52
2024-08-23T05:47:08.7672911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,125.29*79
2024-08-23T05:47:09.7670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,125.31*77
2024-08-23T05:47:10.7667602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,125.22*77
2024-08-23T05:47:11.7685436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,125.08*5F
2024-08-23T05:47:12.7682956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,124.99*57
2024-08-23T05:47:13.7680187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,125.01*57
2024-08-23T05:47:14.7678819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,125.14*5D
2024-08-23T05:47:15.7676463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,125.24*73
2024-08-23T05:47:16.7674949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,125.18*7F
2024-08-23T05:47:17.7671139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,125.06*72
2024-08-23T05:47:18.7669794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,125.04*53
2024-08-23T05:47:19.7667332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,125.14*56
2024-08-23T05:47:20.7664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,125.32*5A
2024-08-23T05:47:21.7724573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,125.50*75
2024-08-23T05:47:22.7722887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,125.57*7F
2024-08-23T05:47:23.7719912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,125.45*7D
2024-08-23T05:47:24.7717771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,125.19*54
2024-08-23T05:47:25.7716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,125.01*55
2024-08-23T05:47:26.7714235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,124.98*5D
2024-08-23T05:47:27.7711770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,124.99*57
2024-08-23T05:47:28.7708495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,125.03*7E
2024-08-23T05:47:29.7732521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,125.11*7A
2024-08-23T05:47:30.7731037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,125.20*78
2024-08-23T05:47:31.7728358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,125.25*7F
2024-08-23T05:47:32.7726327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,125.26*54
2024-08-23T05:47:33.7723004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,125.24*5B
2024-08-23T05:47:34.7721376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,125.17*57
2024-08-23T05:47:35.7719211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,125.06*54
2024-08-23T05:47:36.7717135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,124.96*7B
2024-08-23T05:47:37.7714480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,124.96*76
2024-08-23T05:47:38.7712289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,125.07*74
2024-08-23T05:47:39.7710248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,125.14*73
2024-08-23T05:47:40.7707390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,125.13*56
2024-08-23T05:47:41.7705438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,125.10*55
2024-08-23T05:47:42.7703491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,125.11*5C
2024-08-23T05:47:43.7701725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,125.21*56
2024-08-23T05:47:44.7698699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,125.33*55
2024-08-23T05:47:45.7696533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,125.38*79
2024-08-23T05:47:46.7694164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,125.29*7D
2024-08-23T05:47:47.7691677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,124.99*53
2024-08-23T05:47:48.7689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,124.68*77
2024-08-23T05:47:49.7724850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,124.63*7A
2024-08-23T05:47:50.7761414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,124.86*5C
2024-08-23T05:47:51.7636750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,125.20*5D
2024-08-23T05:47:52.7656210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,125.49*5C
2024-08-23T05:47:53.7654449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,125.69*5A
2024-08-23T05:47:54.7652714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,125.74*7F
2024-08-23T05:47:55.7650237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,125.58*7C
2024-08-23T05:47:56.7648410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,125.20*58
2024-08-23T05:47:57.7645586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,124.79*75
2024-08-23T05:47:58.7643721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.54,124.61*7A
2024-08-23T05:47:59.7640338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,124.82*5C
2024-08-23T05:48:00.7639192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,125.28*56
2024-08-23T05:48:01.7792921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,125.68*7D
2024-08-23T05:48:02.7791094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,125.76*79
2024-08-23T05:48:03.7788706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,125.56*78
2024-08-23T05:48:04.7785615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,125.32*7E
2024-08-23T05:48:05.7628060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,125.23*52
2024-08-23T05:48:06.7645777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,125.38*53
2024-08-23T05:48:07.7643433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,125.62*5D
2024-08-23T05:48:08.7641405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,125.64*51
2024-08-23T05:48:09.7638803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,125.42*52
2024-08-23T05:48:10.7793582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,125.25*72
2024-08-23T05:48:11.7790731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.21,125.26*7C
2024-08-23T05:48:12.7788783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,125.33*7B
2024-08-23T05:48:13.7785042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,125.37*72
2024-08-23T05:48:14.7628713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,125.34*57
2024-08-23T05:48:15.7626636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,125.25*5D
2024-08-23T05:48:16.7623848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,125.10*53
2024-08-23T05:48:17.7778457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,124.96*59
2024-08-23T05:48:18.7776033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,124.94*72
2024-08-23T05:48:19.7773313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,125.05*7A
2024-08-23T05:48:20.7775699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,125.21*7B
2024-08-23T05:48:21.7769136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,125.31*75
2024-08-23T05:48:22.7649467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,125.31*78
2024-08-23T05:48:23.7646594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,125.26*70
2024-08-23T05:48:24.7645992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,125.22*76
2024-08-23T05:48:25.7643889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,125.19*55
2024-08-23T05:48:26.7639657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,125.12*5F
2024-08-23T05:48:27.7639898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,125.06*5C
2024-08-23T05:48:28.7636653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,125.09*55
2024-08-23T05:48:29.7790404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,125.16*7D
2024-08-23T05:48:30.7788694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,125.18*70
2024-08-23T05:48:31.7785510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,125.07*7D
2024-08-23T05:48:32.7675555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,124.89*74
2024-08-23T05:48:33.7749408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,124.86*5A
2024-08-23T05:48:34.7725690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,125.00*59
2024-08-23T05:48:35.7723303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,125.19*57
2024-08-23T05:48:36.7721273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,125.32*5E
2024-08-23T05:48:37.7719547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,125.31*58
2024-08-23T05:48:38.7716406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,125.15*7C
2024-08-23T05:48:39.7715015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,124.99*7F
2024-08-23T05:48:40.7712526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,125.01*7F
2024-08-23T05:48:41.7710308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,125.26*7D
2024-08-23T05:48:42.7707579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,125.49*70
2024-08-23T05:48:43.7734668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,125.36*5C
2024-08-23T05:48:44.7703863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,124.98*5F
2024-08-23T05:48:45.7701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,124.65*77
2024-08-23T05:48:46.7698839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,124.59*71
2024-08-23T05:48:47.7696582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,124.81*75
2024-08-23T05:48:48.7694710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,125.08*5E
2024-08-23T05:48:49.7692580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,125.27*52
2024-08-23T05:48:50.7690539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,125.35*5F
2024-08-23T05:48:51.7687318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,125.27*78
2024-08-23T05:48:52.7686025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,125.02*52
2024-08-23T05:48:53.7684414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,124.88*51
2024-08-23T05:48:54.7680876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,124.99*7D
2024-08-23T05:48:55.7680204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,125.26*7D
2024-08-23T05:48:56.7717924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,125.44*7F
2024-08-23T05:48:57.7715782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,125.31*7D
2024-08-23T05:48:58.7713560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,125.00*58
2024-08-23T05:48:59.7817393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,124.80*5E
2024-08-23T05:49:00.7748077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,124.88*57
2024-08-23T05:49:01.7745780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,125.08*5B
2024-08-23T05:49:02.7744318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,125.11*56
2024-08-23T05:49:03.7740418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,125.02*56
2024-08-23T05:49:04.7739551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,124.94*7C
2024-08-23T05:49:05.7736853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,124.89*75
2024-08-23T05:49:06.7646024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,124.87*77
2024-08-23T05:49:07.7643260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,124.90*7F
2024-08-23T05:49:08.7698680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,124.96*79
2024-08-23T05:49:09.7696160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,125.02*54
2024-08-23T05:49:10.7719679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,125.04*59
2024-08-23T05:49:11.7716691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,125.04*5C
2024-08-23T05:49:12.7714389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,124.99*53
2024-08-23T05:49:13.7711637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,124.90*77
2024-08-23T05:49:14.7710574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,124.90*71
2024-08-23T05:49:15.7707933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,124.98*74
2024-08-23T05:49:16.7705980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,125.04*77
2024-08-23T05:49:17.7703962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,125.03*50
2024-08-23T05:49:18.7701612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,124.95*5C
2024-08-23T05:49:19.7699545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,124.81*5C
2024-08-23T05:49:20.7696508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,124.70*7A
2024-08-23T05:49:21.7771809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,124.74*76
2024-08-23T05:49:22.7657492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,124.89*75
2024-08-23T05:49:23.7653327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,125.09*73
2024-08-23T05:49:24.7653080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,125.25*7A
2024-08-23T05:49:25.7650844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,125.29*7D
2024-08-23T05:49:26.7688311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,125.20*51
2024-08-23T05:49:27.7685335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,125.05*53
2024-08-23T05:49:28.7683146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,124.94*74
2024-08-23T05:49:29.7680864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,124.84*72
2024-08-23T05:49:30.7678730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,124.75*55
2024-08-23T05:49:31.7676904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.21,124.71*70
2024-08-23T05:49:32.7674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.46,124.75*7E
2024-08-23T05:49:33.7672959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,124.85*7F
2024-08-23T05:49:34.7670320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,125.00*5A
2024-08-23T05:49:35.7667919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,125.14*5B
2024-08-23T05:49:36.7665760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,125.27*52
2024-08-23T05:49:37.7663840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,125.38*5B
2024-08-23T05:49:38.7661863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,125.31*59
2024-08-23T05:49:39.7659075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,125.02*7C
2024-08-23T05:49:40.7675323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,124.71*50
2024-08-23T05:49:41.7708471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.69,124.60*51
2024-08-23T05:49:42.7706087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,124.67*50
2024-08-23T05:49:43.7702937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,124.85*52
2024-08-23T05:49:44.7701705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.20,125.12*59
2024-08-23T05:49:45.7699592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.78,125.41*5E
2024-08-23T05:49:46.7697627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,125.65*57
2024-08-23T05:49:47.7695145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,125.69*7A
2024-08-23T05:49:48.7718078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.42,125.44*7B
2024-08-23T05:49:49.7715530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.19,124.99*5C
2024-08-23T05:49:50.7713045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,124.68*78
2024-08-23T05:49:51.7606824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.13,124.71*70
2024-08-23T05:49:52.7761251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.32,124.96*5A
2024-08-23T05:49:53.7759061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,125.29*5B
2024-08-23T05:49:54.7756640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,125.60*77
2024-08-23T05:49:55.7631763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.50,125.72*79
2024-08-23T05:49:56.7786304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.31,125.63*7F
2024-08-23T05:49:57.7627255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,125.37*7D
2024-08-23T05:49:58.7626271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,125.09*5A
2024-08-23T05:49:59.7623899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.25,124.96*57
2024-08-23T05:50:00.7620363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.44,125.04*54
2024-08-23T05:50:01.7638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,125.24*54
2024-08-23T05:50:02.7636861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,125.43*7B
2024-08-23T05:50:03.7656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,125.51*73
2024-08-23T05:50:04.7654087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,125.47*77
2024-08-23T05:50:05.7652357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,125.34*53
2024-08-23T05:50:06.7649954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,125.17*53
2024-08-23T05:50:07.7647927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,125.08*57
2024-08-23T05:50:08.7645400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,125.05*57
2024-08-23T05:50:09.7643630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,125.05*55
2024-08-23T05:50:10.7685306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,125.08*7F
2024-08-23T05:50:11.7683351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,125.15*70
2024-08-23T05:50:12.7758601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,125.23*73
2024-08-23T05:50:13.7756653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,125.30*72
2024-08-23T05:50:14.7754193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,125.34*51
2024-08-23T05:50:15.7752419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,125.24*5B
2024-08-23T05:50:16.7750378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,125.05*5C
2024-08-23T05:50:17.7747997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,124.90*5B
2024-08-23T05:50:18.7746248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,124.87*5D
2024-08-23T05:50:19.7744470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,124.99*7B
2024-08-23T05:50:20.7742033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,125.20*73
2024-08-23T05:50:21.7739225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,125.36*7C
2024-08-23T05:50:22.7737519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,125.38*7E
2024-08-23T05:50:23.7734892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,125.25*55
2024-08-23T05:50:24.7733322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,125.05*54
2024-08-23T05:50:25.7730761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,124.84*78
2024-08-23T05:50:26.7729442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,124.70*78
2024-08-23T05:50:27.7726867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,124.69*70
2024-08-23T05:50:28.7724859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,124.87*7C
2024-08-23T05:50:29.7722532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,125.15*7C
2024-08-23T05:50:30.7743710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,125.39*7A
2024-08-23T05:50:31.7795981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,125.44*57
2024-08-23T05:50:32.7740450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,125.32*56
2024-08-23T05:50:33.7736625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,125.11*52
2024-08-23T05:50:34.7774289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,124.86*54
2024-08-23T05:50:35.7770499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,124.77*5F
2024-08-23T05:50:36.7769683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,124.91*76
2024-08-23T05:50:37.7767343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,125.12*79
2024-08-23T05:50:38.7613511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,125.23*53
2024-08-23T05:50:39.7607370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,125.19*57
2024-08-23T05:50:40.7647938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,125.07*56
2024-08-23T05:50:41.7645667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,124.93*59
2024-08-23T05:50:42.7643762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,124.82*79
2024-08-23T05:50:43.7670373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,124.81*70
2024-08-23T05:50:44.7639680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,124.92*70
2024-08-23T05:50:45.7637241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,125.08*5C
2024-08-23T05:50:46.7635011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,125.27*54
2024-08-23T05:50:47.7633064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,125.34*5A
2024-08-23T05:50:48.7631159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,125.24*52
2024-08-23T05:50:49.7628696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,125.05*59
2024-08-23T05:50:50.7626881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,124.90*5F
2024-08-23T05:50:51.7624538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,124.87*72
2024-08-23T05:50:52.7622216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,124.93*5D
2024-08-23T05:50:53.7619747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,125.07*56
2024-08-23T05:50:54.7618032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,125.25*55
2024-08-23T05:50:55.7616152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,125.33*5F
2024-08-23T05:50:56.7770102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,125.20*5A
2024-08-23T05:50:57.7642962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,124.93*58
2024-08-23T05:50:58.7640007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,124.73*57
2024-08-23T05:50:59.7636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,124.78*79
2024-08-23T05:51:00.7636453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,125.06*77
2024-08-23T05:51:01.7654750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,125.37*7A
2024-08-23T05:51:02.7652988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,125.46*57
2024-08-23T05:51:03.7650386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,125.26*5A
2024-08-23T05:51:04.7649120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,124.94*5E
2024-08-23T05:51:05.7646373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,124.76*53
2024-08-23T05:51:06.7663228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,124.76*72
2024-08-23T05:51:07.7660696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,124.94*76
2024-08-23T05:51:08.7658422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,125.19*78
2024-08-23T05:51:09.7695255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,125.36*71
2024-08-23T05:51:10.7696124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,125.43*7D
2024-08-23T05:51:11.7693407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,125.31*5D
2024-08-23T05:51:12.7690949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,125.01*76
2024-08-23T05:51:13.7688595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.06,124.70*79
2024-08-23T05:51:14.7727242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,124.57*56
2024-08-23T05:51:15.7724235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,124.70*75
2024-08-23T05:51:16.7722344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,124.98*7D
2024-08-23T05:51:17.7745225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.53,125.28*7D
2024-08-23T05:51:18.7802364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,125.48*72
2024-08-23T05:51:19.7741142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,125.54*5B
2024-08-23T05:51:20.7739345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,125.41*56
2024-08-23T05:51:21.7737386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.41,125.12*5D
2024-08-23T05:51:22.7619100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,124.79*5C
2024-08-23T05:51:23.7638065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,124.60*7D
2024-08-23T05:51:24.7636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.04,124.65*52
2024-08-23T05:51:25.7653931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.05,124.83*79
2024-08-23T05:51:26.7652601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,125.01*7F
2024-08-23T05:51:27.7650101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,125.06*59
2024-08-23T05:51:28.7648028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,125.01*51
2024-08-23T05:51:29.7645897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,125.01*51
2024-08-23T05:51:30.7744090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,125.04*50
2024-08-23T05:51:31.7741838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,125.04*7D
2024-08-23T05:51:32.7740280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,125.03*5E
2024-08-23T05:51:33.7737833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,125.00*7B
2024-08-23T05:51:34.7735578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,124.93*78
2024-08-23T05:51:35.7734003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,124.89*7B
2024-08-23T05:51:36.7731713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,124.96*57
2024-08-23T05:51:37.7729900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,125.12*50
2024-08-23T05:51:38.7728142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,125.22*5D
2024-08-23T05:51:39.7726816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,125.24*5A
2024-08-23T05:51:40.7723888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,125.28*5E
2024-08-23T05:51:41.7721462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,125.33*52
2024-08-23T05:51:42.7762710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,125.33*72
2024-08-23T05:51:43.7759961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,125.26*75
2024-08-23T05:51:44.7758544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,125.16*79
2024-08-23T05:51:45.7633781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,125.01*75
2024-08-23T05:51:46.7631495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,124.89*78
2024-08-23T05:51:47.7629067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,124.86*5C
2024-08-23T05:51:48.7627926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,124.98*5F
2024-08-23T05:51:49.7625303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,125.24*51
2024-08-23T05:51:50.7622741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,125.43*52
2024-08-23T05:51:51.7675889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,125.45*54
2024-08-23T05:51:52.7619672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,125.37*56
2024-08-23T05:51:53.7744131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,125.25*5D
2024-08-23T05:51:54.7719851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,125.08*79
2024-08-23T05:51:55.7717575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,124.91*5C
2024-08-23T05:51:56.7715340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,124.81*76
2024-08-23T05:51:57.7750032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,124.87*79
2024-08-23T05:51:58.7747909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,125.09*7C
2024-08-23T05:51:59.7745492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,125.29*54
2024-08-23T05:52:00.7743967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,125.38*5F
2024-08-23T05:52:01.7764823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,125.38*5B
2024-08-23T05:52:02.7762840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,125.28*7A
2024-08-23T05:52:03.7760184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,125.07*51
2024-08-23T05:52:04.7758685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,124.92*59
2024-08-23T05:52:05.7755941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,125.03*58
2024-08-23T05:52:06.7753266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,125.27*7E
2024-08-23T05:52:07.7626069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,125.39*71
2024-08-23T05:52:08.7623738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,125.32*59
2024-08-23T05:52:09.7622004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,125.17*52
2024-08-23T05:52:10.7619200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,125.11*51
2024-08-23T05:52:11.7617988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,125.18*70
2024-08-23T05:52:12.7615532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,125.29*76
2024-08-23T05:52:13.7769655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,125.30*7E
2024-08-23T05:52:14.7611794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,125.20*51
2024-08-23T05:52:15.7609610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,125.04*52
2024-08-23T05:52:16.7763419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,125.00*53
2024-08-23T05:52:17.7605011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,125.13*79
2024-08-23T05:52:18.7603240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,125.29*7E
2024-08-23T05:52:19.7757126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,125.30*50
2024-08-23T05:52:20.7755748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,125.15*51
2024-08-23T05:52:21.7751932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,124.95*7E
2024-08-23T05:52:22.7750716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,124.89*7C
2024-08-23T05:52:23.7748064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,125.04*72
2024-08-23T05:52:24.7746213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,125.26*74
2024-08-23T05:52:25.7745422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,125.41*57
2024-08-23T05:52:26.7742812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,125.45*55
2024-08-23T05:52:27.7629481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,125.36*59
2024-08-23T05:52:28.7664666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,125.18*5C
2024-08-23T05:52:29.7663111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,124.96*70
2024-08-23T05:52:30.7661173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,124.83*7D
2024-08-23T05:52:31.7658435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,124.89*78
2024-08-23T05:52:32.7698472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,125.12*79
2024-08-23T05:52:33.7696722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,125.28*53
2024-08-23T05:52:34.7726535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,125.29*5E
2024-08-23T05:52:35.7725049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,125.24*55
2024-08-23T05:52:36.7722567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,125.20*5D
2024-08-23T05:52:37.7721002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,125.17*7E
2024-08-23T05:52:38.7773914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,125.18*7A
2024-08-23T05:52:39.7615445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,125.19*72
2024-08-23T05:52:40.7613645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,125.14*79
2024-08-23T05:52:41.7611818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,125.08*7E
2024-08-23T05:52:42.7765974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,125.07*7A
2024-08-23T05:52:43.7762629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,125.04*78
2024-08-23T05:52:44.7606577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,124.99*51
2024-08-23T05:52:45.7603658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,124.98*50
2024-08-23T05:52:46.7601851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,125.07*5D
2024-08-23T05:52:47.7755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,125.16*5B
2024-08-23T05:52:48.7753582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,125.15*76
2024-08-23T05:52:49.7751202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,125.17*7D
2024-08-23T05:52:50.7749485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,125.28*7A
2024-08-23T05:52:51.7747010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,125.38*71
2024-08-23T05:52:52.7745265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,125.34*5D
2024-08-23T05:52:53.7742809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,125.26*57
2024-08-23T05:52:54.7631488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.10,125.20*52
2024-08-23T05:52:55.7628154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,125.17*52
2024-08-23T05:52:56.7626907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,125.13*78
2024-08-23T05:52:57.7624345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,125.08*70
2024-08-23T05:52:58.7639889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,125.06*78
2024-08-23T05:52:59.7638242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,125.15*77
2024-08-23T05:53:00.7672031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,125.27*58
2024-08-23T05:53:01.7669637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,125.22*50
2024-08-23T05:53:02.7668176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,125.03*56
2024-08-23T05:53:03.7708887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,124.93*5E
2024-08-23T05:53:04.7706356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,124.97*74
2024-08-23T05:53:05.7704503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,125.09*78
2024-08-23T05:53:06.7702761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,125.22*7F
2024-08-23T05:53:07.7701164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,125.26*56
2024-08-23T05:53:08.7698686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,125.14*5E
2024-08-23T05:53:09.7696636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,124.92*57
2024-08-23T05:53:10.7754766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,124.79*5A
2024-08-23T05:53:11.7752332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,124.89*74
2024-08-23T05:53:12.7750518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,125.17*77
2024-08-23T05:53:13.7640617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,125.47*7B
2024-08-23T05:53:14.7638291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,125.61*59
2024-08-23T05:53:15.7635487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,125.55*52
2024-08-23T05:53:16.7635477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,125.35*5B
2024-08-23T05:53:17.7632744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,125.08*5A
2024-08-23T05:53:18.7630906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,124.84*55
2024-08-23T05:53:19.7669061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,124.69*5D
2024-08-23T05:53:20.7666832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,124.66*5F
2024-08-23T05:53:21.7665258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,124.78*58
2024-08-23T05:53:22.7663384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,125.08*5A
2024-08-23T05:53:23.7660681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,125.41*5C
2024-08-23T05:53:24.7688560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,125.55*7F
2024-08-23T05:53:25.7686378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,125.47*79
2024-08-23T05:53:26.7684026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,125.31*5A
2024-08-23T05:53:27.7682665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,125.09*58
2024-08-23T05:53:28.7724130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,124.91*74
2024-08-23T05:53:29.7721708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,124.88*56
2024-08-23T05:53:30.7719519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,125.02*5D
2024-08-23T05:53:31.7718234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,125.24*5C
2024-08-23T05:53:32.7747394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,125.38*5E
2024-08-23T05:53:33.7745005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,125.36*53
2024-08-23T05:53:34.7743110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,125.23*52
2024-08-23T05:53:35.7741339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,125.00*57
2024-08-23T05:53:36.7739070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,124.79*74
2024-08-23T05:53:37.7737440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,124.79*72
2024-08-23T05:53:38.7735109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,125.02*7B
2024-08-23T05:53:39.7732742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,125.35*79
2024-08-23T05:53:40.7730647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,125.56*71
2024-08-23T05:53:41.7729009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,125.47*50
2024-08-23T05:53:42.7727191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,125.14*7E
2024-08-23T05:53:43.7746343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,124.84*52
2024-08-23T05:53:44.7727348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,124.73*50
2024-08-23T05:53:45.7738761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,124.89*75
2024-08-23T05:53:46.7626333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,125.15*7A
2024-08-23T05:53:47.7625326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,125.26*76
2024-08-23T05:53:48.7660008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,125.14*77
2024-08-23T05:53:49.7656780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,124.89*5A
2024-08-23T05:53:50.7712458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,124.70*7D
2024-08-23T05:53:51.7709815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,124.77*5B
2024-08-23T05:53:52.7715036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,125.03*7A
2024-08-23T05:53:53.7705696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,125.28*7B
2024-08-23T05:53:54.7703949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,125.40*72
2024-08-23T05:53:55.7701643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,125.41*58
2024-08-23T05:53:56.7699793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,125.32*52
2024-08-23T05:53:57.7697711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,125.13*51
2024-08-23T05:53:58.7695255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,124.92*7A
2024-08-23T05:53:59.7693327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,124.80*73
2024-08-23T05:54:00.7720413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,124.81*71
2024-08-23T05:54:01.7718765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,124.90*5F
2024-08-23T05:54:02.7717471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,125.00*51
2024-08-23T05:54:03.7751115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,125.14*50
2024-08-23T05:54:04.7672470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,125.28*7B
2024-08-23T05:54:05.7670567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,125.31*71
2024-08-23T05:54:06.7693927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,125.22*72
2024-08-23T05:54:07.7691959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,125.17*79
2024-08-23T05:54:08.7689821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,125.22*59
2024-08-23T05:54:09.7687985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,125.25*5A
2024-08-23T05:54:10.7685745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,125.15*5A
2024-08-23T05:54:11.7684030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,125.03*51
2024-08-23T05:54:12.7681846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,124.96*71
2024-08-23T05:54:13.7679192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,124.94*7E
2024-08-23T05:54:14.7677754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,124.93*7F
2024-08-23T05:54:15.7675772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,124.95*7E
2024-08-23T05:54:16.7673636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,125.06*55
2024-08-23T05:54:17.7671320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,125.28*55
2024-08-23T05:54:18.7669070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,125.46*52
2024-08-23T05:54:19.7667622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,125.40*57
2024-08-23T05:54:20.7665151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,125.17*77
2024-08-23T05:54:21.7663410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,124.97*50
2024-08-23T05:54:22.7661498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,124.88*70
2024-08-23T05:54:23.7658453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,124.87*7F
2024-08-23T05:54:24.7656928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,124.92*51
2024-08-23T05:54:25.7655119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,125.06*50
2024-08-23T05:54:26.7652833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,125.29*5D
2024-08-23T05:54:27.7651493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,125.52*50
2024-08-23T05:54:28.7648970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,125.59*73
2024-08-23T05:54:29.7647298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,125.46*72
2024-08-23T05:54:30.7646467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,125.25*52
2024-08-23T05:54:31.7642801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,125.09*57
2024-08-23T05:54:32.7640452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,124.98*5C
2024-08-23T05:54:33.7637841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,124.95*77
2024-08-23T05:54:34.7635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,125.08*5F
2024-08-23T05:54:35.7634512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,125.31*5D
2024-08-23T05:54:36.7632383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,125.50*5D
2024-08-23T05:54:37.7732967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,125.53*54
2024-08-23T05:54:38.7731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,125.38*74
2024-08-23T05:54:39.7730108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,125.13*70
2024-08-23T05:54:40.7727781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,124.96*76
2024-08-23T05:54:41.7746819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,124.97*56
2024-08-23T05:54:42.7723945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,125.09*57
2024-08-23T05:54:43.7743727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,125.24*5F
2024-08-23T05:54:44.7741338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,125.36*70
2024-08-23T05:54:45.7739745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,125.40*73
2024-08-23T05:54:46.7737299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,125.32*70
2024-08-23T05:54:47.7736009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,125.16*54
2024-08-23T05:54:48.7734670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.56,125.06*52
2024-08-23T05:54:49.7731476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,125.09*57
2024-08-23T05:54:50.7768734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,125.20*7D
2024-08-23T05:54:51.7646985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.17,125.22*50
2024-08-23T05:54:52.7635417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.18,125.06*5E
2024-08-23T05:54:53.7632437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,124.85*75
2024-08-23T05:54:54.7630327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,124.83*50
2024-08-23T05:54:55.7628879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,125.07*52
2024-08-23T05:54:56.7626432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,125.39*54
2024-08-23T05:54:57.7624853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,125.52*5C
2024-08-23T05:54:58.7778401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,125.35*74
2024-08-23T05:54:59.7776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,125.09*7E
2024-08-23T05:55:00.7775495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,124.97*72
2024-08-23T05:55:01.7666645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,125.08*5B
2024-08-23T05:55:02.7664380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,125.29*5A
2024-08-23T05:55:03.7694750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,125.40*7C
2024-08-23T05:55:04.7694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,125.30*78
2024-08-23T05:55:05.7691488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,125.09*77
2024-08-23T05:55:06.7689591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,125.03*70
2024-08-23T05:55:07.7686353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,125.15*78
2024-08-23T05:55:08.7685077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,125.28*59
2024-08-23T05:55:09.7682277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,125.32*79
2024-08-23T05:55:10.7681719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,125.34*7F
2024-08-23T05:55:11.7680183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,125.31*7D
2024-08-23T05:55:12.7716241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,125.23*75
2024-08-23T05:55:13.7713905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,125.11*55
2024-08-23T05:55:14.7712446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,124.97*58
2024-08-23T05:55:15.7709613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,124.88*51
2024-08-23T05:55:16.7708508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,124.94*5A
2024-08-23T05:55:17.7705921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,125.15*5A
2024-08-23T05:55:18.7704512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,125.38*7D
2024-08-23T05:55:19.7702306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,125.50*75
2024-08-23T05:55:20.7700484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,125.39*74
2024-08-23T05:55:21.7698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,125.10*7E
2024-08-23T05:55:22.7696469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,124.87*54
2024-08-23T05:55:23.7693864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,124.89*52
2024-08-23T05:55:24.7692279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,125.10*52
2024-08-23T05:55:25.7690815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,125.34*52
2024-08-23T05:55:26.7688911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,125.39*5F
2024-08-23T05:55:27.7686527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,125.25*5A
2024-08-23T05:55:28.7729410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,125.10*7F
2024-08-23T05:55:29.7727651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,125.04*5F
2024-08-23T05:55:30.7724982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,125.08*70
2024-08-23T05:55:31.7723825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,125.16*76
2024-08-23T05:55:32.7625326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,125.26*53
2024-08-23T05:55:33.7623179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,125.35*54
2024-08-23T05:55:34.7621147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,125.37*54
2024-08-23T05:55:35.7619291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,125.24*53
2024-08-23T05:55:36.7633502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,124.91*5D
2024-08-23T05:55:37.7615544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,124.55*50
2024-08-23T05:55:38.7635378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,124.45*7B
2024-08-23T05:55:39.7713488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,124.77*7A
2024-08-23T05:55:40.7634746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,125.31*59
2024-08-23T05:55:41.7633210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,125.66*56
2024-08-23T05:55:42.7630765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,125.66*7A
2024-08-23T05:55:43.7627065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,125.38*51
2024-08-23T05:55:44.7626759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,125.05*51
2024-08-23T05:55:45.7624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,124.89*72
2024-08-23T05:55:46.7710583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,124.97*59
2024-08-23T05:55:47.7730239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,125.16*50
2024-08-23T05:55:48.7727248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,125.28*59
2024-08-23T05:55:49.7725431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,125.30*77
2024-08-23T05:55:50.7723499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,125.23*79
2024-08-23T05:55:51.7722575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,125.12*7E
2024-08-23T05:55:52.7719531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,125.10*57
2024-08-23T05:55:53.7716903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,125.21*54
2024-08-23T05:55:54.7714665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,125.34*56
2024-08-23T05:55:55.7755021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,125.29*74
2024-08-23T05:55:56.7752904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,125.07*55
2024-08-23T05:55:57.7750721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.60,124.82*57
2024-08-23T05:55:58.7749056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,124.68*55
2024-08-23T05:55:59.7746970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,124.66*53
2024-08-23T05:56:00.7745119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,124.75*5A
2024-08-23T05:56:01.7743123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,124.95*58
2024-08-23T05:56:02.7779537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,125.14*7C
2024-08-23T05:56:03.7642173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,125.19*7E
2024-08-23T05:56:04.7639952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,125.02*79
2024-08-23T05:56:05.7638385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,124.73*52
2024-08-23T05:56:06.7635653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,124.59*70
2024-08-23T05:56:07.7634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,124.66*7D
2024-08-23T05:56:08.7632664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,124.82*75
2024-08-23T05:56:09.7630365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,124.91*73
2024-08-23T05:56:10.7784327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,124.89*76
2024-08-23T05:56:11.7644217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,124.84*51
2024-08-23T05:56:12.7642716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,124.84*5F
2024-08-23T05:56:13.7640694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,124.93*56
2024-08-23T05:56:14.7637982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,124.95*5D
2024-08-23T05:56:15.7702052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,124.79*72
2024-08-23T05:56:16.7700159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,124.56*78
2024-08-23T05:56:17.7698433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,124.48*74
2024-08-23T05:56:18.7695721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,124.63*5E
2024-08-23T05:56:19.7693428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,124.89*5E
2024-08-23T05:56:20.7691766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,125.02*50
2024-08-23T05:56:21.7690341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,124.89*5A
2024-08-23T05:56:22.7687768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,124.63*7C
2024-08-23T05:56:23.7685591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,124.52*76
2024-08-23T05:56:24.7709186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,124.74*7D
2024-08-23T05:56:25.7731010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,125.10*7A
2024-08-23T05:56:26.7729172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,125.22*55
2024-08-23T05:56:27.7726947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,125.04*5E
2024-08-23T05:56:28.7723957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,124.80*52
2024-08-23T05:56:29.7785664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,124.78*58
2024-08-23T05:56:30.7782852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,124.91*7F
2024-08-23T05:56:31.7781386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,124.95*70
2024-08-23T05:56:32.7623211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,124.85*57
2024-08-23T05:56:33.7620732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,124.75*52
2024-08-23T05:56:34.7618586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,124.77*52
2024-08-23T05:56:35.7772770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,124.91*73
2024-08-23T05:56:36.7770521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,125.04*78
2024-08-23T05:56:37.7769186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,124.98*71
2024-08-23T05:56:38.7609628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,124.74*5E
2024-08-23T05:56:39.7764579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,124.59*73
2024-08-23T05:56:40.7762183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,124.69*72
2024-08-23T05:56:41.7760973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,124.96*7D
2024-08-23T05:56:42.7758866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,125.18*76
2024-08-23T05:56:43.7756341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,125.12*5A
2024-08-23T05:56:44.7639934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.05,124.86*59
2024-08-23T05:56:45.7638786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,124.64*53
2024-08-23T05:56:46.7685215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,124.60*58
2024-08-23T05:56:47.7683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,124.77*74
2024-08-23T05:56:48.7681005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,124.97*7A
2024-08-23T05:56:49.7678936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,125.05*75
2024-08-23T05:56:50.7712647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,124.95*75
2024-08-23T05:56:51.7711436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,124.77*5E
2024-08-23T05:56:52.7709591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,124.69*5C
2024-08-23T05:56:53.7707063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,124.75*52
2024-08-23T05:56:54.7705525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,124.81*5E
2024-08-23T05:56:55.7703526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,124.77*77
2024-08-23T05:56:56.7701626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.51,124.74*7D
2024-08-23T05:56:57.7699470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,124.82*7E
2024-08-23T05:56:58.7698112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,125.04*52
2024-08-23T05:56:59.7695431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,125.21*59
2024-08-23T05:57:00.7692045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.07,125.16*7B
2024-08-23T05:57:01.7623738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.66,124.86*77
2024-08-23T05:57:02.7759889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,124.49*58
2024-08-23T05:57:03.7781790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,124.31*73
2024-08-23T05:57:04.7779236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,124.48*78
2024-08-23T05:57:05.7660646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,124.84*5E
2024-08-23T05:57:06.7658088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,125.06*56
2024-08-23T05:57:07.7655543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,125.05*58
2024-08-23T05:57:08.7653053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,124.92*52
2024-08-23T05:57:09.7650954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,124.83*58
2024-08-23T05:57:10.7649388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,124.83*5C
2024-08-23T05:57:11.7647871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,124.89*5F
2024-08-23T05:57:12.7645488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,124.95*5C
2024-08-23T05:57:13.7643256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,124.93*74
2024-08-23T05:57:14.7641656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,124.86*79
2024-08-23T05:57:15.7639148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,124.74*79
2024-08-23T05:57:16.7637422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,124.73*50
2024-08-23T05:57:17.7635581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,124.88*59
2024-08-23T05:57:18.7633696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,125.10*53
2024-08-23T05:57:19.7631647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,125.19*5D
2024-08-23T05:57:20.7629794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,125.10*59
2024-08-23T05:57:21.7627247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,124.92*5C
2024-08-23T05:57:22.7625317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.67,124.77*51
2024-08-23T05:57:23.7622799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,124.71*58
2024-08-23T05:57:24.7680133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,124.80*74
2024-08-23T05:57:25.7678771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,125.00*57
2024-08-23T05:57:26.7676578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,125.22*54
2024-08-23T05:57:27.7674297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,125.28*5A
2024-08-23T05:57:28.7672492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,125.08*5D
2024-08-23T05:57:29.7670378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,124.80*51
2024-08-23T05:57:30.7668060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,124.64*76
2024-08-23T05:57:31.7666427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,124.66*76
2024-08-23T05:57:32.7664168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,124.78*70
2024-08-23T05:57:33.7662819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,124.85*7C
2024-08-23T05:57:34.7661032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,124.83*70
2024-08-23T05:57:35.7659392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.07,124.84*5A
2024-08-23T05:57:36.7656350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,124.96*5C
2024-08-23T05:57:37.7653675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,125.10*55
2024-08-23T05:57:38.7652659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,125.12*79
2024-08-23T05:57:39.7650723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,124.97*71
2024-08-23T05:57:40.7649216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,124.81*7C
2024-08-23T05:57:41.7646106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,124.80*75
2024-08-23T05:57:42.7644593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,124.88*5B
2024-08-23T05:57:43.7642104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,124.96*5E
2024-08-23T05:57:44.7638973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,125.00*51
2024-08-23T05:57:45.7638511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,125.06*5B
2024-08-23T05:57:46.7655711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,125.12*77
2024-08-23T05:57:47.7653920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,125.11*77
2024-08-23T05:57:48.7652502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,124.98*52
2024-08-23T05:57:49.7650121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,124.86*59
2024-08-23T05:57:50.7648197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,124.88*7F
2024-08-23T05:57:51.7646180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,124.96*77
2024-08-23T05:57:52.7644107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,125.03*50
2024-08-23T05:57:53.7642001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,125.09*5D
2024-08-23T05:57:54.7639237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,125.06*59
2024-08-23T05:57:55.7637944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,124.93*79
2024-08-23T05:57:56.7636427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,124.81*7D
2024-08-23T05:57:57.7634894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,124.85*76
2024-08-23T05:57:58.7653347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,125.05*74
2024-08-23T05:57:59.7670399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,125.23*7D
2024-08-23T05:58:00.7669216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,125.25*5E
2024-08-23T05:58:01.7666653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.53,125.10*75
2024-08-23T05:58:02.7665126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.50,124.80*71
2024-08-23T05:58:03.7662486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,124.55*5E
2024-08-23T05:58:04.7660733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,124.57*58
2024-08-23T05:58:05.7690543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,124.84*7F
2024-08-23T05:58:06.7688464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,125.15*72
2024-08-23T05:58:07.7687307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,125.23*72
2024-08-23T05:58:08.7684500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,125.02*7C
2024-08-23T05:58:09.7682342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,124.70*57
2024-08-23T05:58:10.7679950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.31,124.51*56
2024-08-23T05:58:11.7678345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,124.61*5F
2024-08-23T05:58:12.7676183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,124.94*79
2024-08-23T05:58:13.7709195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,125.20*75
2024-08-23T05:58:14.7707317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,125.15*7A
2024-08-23T05:58:15.7633104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,124.92*75
2024-08-23T05:58:16.7631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,124.77*55
2024-08-23T05:58:17.7630272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,124.77*57
2024-08-23T05:58:18.7627841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,124.83*59
2024-08-23T05:58:19.7625663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,124.88*77
2024-08-23T05:58:20.7780383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,124.89*78
2024-08-23T05:58:21.7778458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,124.84*77
2024-08-23T05:58:22.7775637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,124.85*72
2024-08-23T05:58:23.7774086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,124.96*5F
2024-08-23T05:58:24.7616292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,125.09*5B
2024-08-23T05:58:25.7769748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,125.11*54
2024-08-23T05:58:26.7767776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,125.05*5F
2024-08-23T05:58:27.7786475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,124.95*7E
2024-08-23T05:58:28.7784932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,124.77*7F
2024-08-23T05:58:29.7784363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,124.57*71
2024-08-23T05:58:30.7653294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,124.48*76
2024-08-23T05:58:31.7651557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,124.62*53
2024-08-23T05:58:32.7669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,124.92*56
2024-08-23T05:58:33.7728192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,125.23*58
2024-08-23T05:58:34.7726281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,125.36*51
2024-08-23T05:58:35.7724512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,125.26*72
2024-08-23T05:58:36.7722337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,125.06*72
2024-08-23T05:58:37.7720399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,124.91*5A
2024-08-23T05:58:38.7718791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,124.92*54
2024-08-23T05:58:39.7716629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,125.01*7E
2024-08-23T05:58:40.7758062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.39,125.10*53
2024-08-23T05:58:41.7755831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,125.18*54
2024-08-23T05:58:42.7753729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,125.22*51
2024-08-23T05:58:43.7751663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,125.17*71
2024-08-23T05:58:44.7750011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,125.11*74
2024-08-23T05:58:45.7747925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,125.08*79
2024-08-23T05:58:46.7746012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,125.09*74
2024-08-23T05:58:47.7743751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,125.09*52
2024-08-23T05:58:48.7759292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,125.11*5F
2024-08-23T05:58:49.7758948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.84,125.18*57
2024-08-23T05:58:50.7780318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,125.16*5A
2024-08-23T05:58:51.7645334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,125.03*58
2024-08-23T05:58:52.7644302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.03,124.88*56
2024-08-23T05:58:53.7642281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.44,124.85*7E
2024-08-23T05:58:54.7640765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,124.94*75
2024-08-23T05:58:55.7638505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,125.09*5F
2024-08-23T05:58:56.7635630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,125.15*51
2024-08-23T05:58:57.7634460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,125.11*58
2024-08-23T05:58:58.7631578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,124.98*5B
2024-08-23T05:58:59.7786124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,124.83*70
2024-08-23T05:59:00.7783966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,124.85*72
2024-08-23T05:59:01.7851843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,124.99*72
2024-08-23T05:59:02.7780893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,125.07*77
2024-08-23T05:59:03.7778690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,125.09*75
2024-08-23T05:59:04.7777307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,125.13*7F
2024-08-23T05:59:05.7773126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,125.12*7D
2024-08-23T05:59:06.7616686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,124.98*54
2024-08-23T05:59:07.7770691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,124.79*5A
2024-08-23T05:59:08.7687815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,124.71*52
2024-08-23T05:59:09.7735389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,124.77*5B
2024-08-23T05:59:10.7733038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,124.91*70
2024-08-23T05:59:11.7731495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,125.07*73
2024-08-23T05:59:12.7730109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,125.15*76
2024-08-23T05:59:13.7726554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,125.15*53
2024-08-23T05:59:14.7725609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,125.17*5C
2024-08-23T05:59:15.7723105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,125.12*54
2024-08-23T05:59:16.7720138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,124.90*55
2024-08-23T05:59:17.7719280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,124.67*7A
2024-08-23T05:59:18.7717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,124.64*78
2024-08-23T05:59:19.7715250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,124.77*7E
2024-08-23T05:59:20.7713033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,124.89*57
2024-08-23T05:59:21.7711029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,124.96*5E
2024-08-23T05:59:22.7708546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,125.03*54
2024-08-23T05:59:23.7707422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,125.11*7B
2024-08-23T05:59:24.7705797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,125.15*57
2024-08-23T05:59:25.7631047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,125.08*53
2024-08-23T05:59:26.7629097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,124.92*5B
2024-08-23T05:59:27.7626725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,124.78*7C
2024-08-23T05:59:28.7643020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,124.76*5B
2024-08-23T05:59:29.7640349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,124.86*5D
2024-08-23T05:59:30.7638663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,125.03*51
2024-08-23T05:59:31.7792756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,125.20*7F
2024-08-23T05:59:32.7791225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,125.21*7B
2024-08-23T05:59:33.7789334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,125.03*7C
2024-08-23T05:59:34.7631084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,124.85*77
2024-08-23T05:59:35.7629454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,124.82*53
2024-08-23T05:59:36.7631136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,124.87*5C
2024-08-23T05:59:37.7625316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,124.91*7A
2024-08-23T05:59:38.7623010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,124.94*78
2024-08-23T05:59:39.7777671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,124.94*71
2024-08-23T05:59:40.7774799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,124.86*7E
2024-08-23T05:59:41.7761052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,124.77*72
2024-08-23T05:59:42.7645500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,124.72*7C
2024-08-23T05:59:43.7644740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,124.74*5D
2024-08-23T05:59:44.7679603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,124.87*51
2024-08-23T05:59:45.7677629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,125.04*54
2024-08-23T05:59:46.7708587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,125.11*51
2024-08-23T05:59:47.7707041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,125.04*5B
2024-08-23T05:59:48.7704932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,124.93*79
2024-08-23T05:59:49.7702867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,124.87*77
2024-08-23T05:59:50.7700714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,124.83*73
2024-08-23T05:59:51.7698732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,124.81*77
2024-08-23T05:59:52.7697176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,124.89*53
2024-08-23T05:59:53.7694073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,125.02*59
2024-08-23T05:59:54.7693342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,125.12*51
2024-08-23T05:59:55.7690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,125.03*58
2024-08-23T05:59:56.7688808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,124.78*5A
2024-08-23T05:59:57.7686940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,124.60*57
2024-08-23T05:59:58.7684687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,124.71*5A
2024-08-23T05:59:59.7682789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,125.06*75
2024-08-23T06:00:00.7714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,125.31*7D
2024-08-23T06:00:01.7742621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,125.22*78
2024-08-23T06:00:02.7648952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,124.92*74
2024-08-23T06:00:03.7666547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,124.75*73
2024-08-23T06:00:04.7664156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,124.80*5E
2024-08-23T06:00:05.7661747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,125.00*59
2024-08-23T06:00:06.7660437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,125.18*53
2024-08-23T06:00:07.7658336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,125.12*5C
2024-08-23T06:00:08.7656136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,124.88*54
2024-08-23T06:00:09.7654253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,124.75*7E
2024-08-23T06:00:10.7651791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,124.84*70
2024-08-23T06:00:11.7651171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,125.03*70
2024-08-23T06:00:12.7648011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,125.16*75
2024-08-23T06:00:13.7646267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,125.09*5A
2024-08-23T06:00:14.7643146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.22,124.86*75
2024-08-23T06:00:15.7641657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,124.73*7D
2024-08-23T06:00:16.7640176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,124.86*5A
2024-08-23T06:00:17.7794212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,125.10*7C
2024-08-23T06:00:18.7791825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,125.27*7E
2024-08-23T06:00:19.7790188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,125.25*77
2024-08-23T06:00:20.7632130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,125.05*75
2024-08-23T06:00:21.7663804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,124.75*58
2024-08-23T06:00:22.7661110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,124.55*53
2024-08-23T06:00:23.7659501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,124.60*52
2024-08-23T06:00:24.7656715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,124.80*7C
2024-08-23T06:00:25.7654930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,124.90*71
2024-08-23T06:00:26.7653101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,124.88*74
2024-08-23T06:00:27.7650729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,124.82*50
2024-08-23T06:00:28.7649107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,124.74*57
2024-08-23T06:00:29.7646429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,124.63*5B
2024-08-23T06:00:30.7645176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,124.61*52
2024-08-23T06:00:31.7643360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,124.73*7A
2024-08-23T06:00:32.7797099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.81,124.87*7C
2024-08-23T06:00:33.7795395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,124.93*7C
2024-08-23T06:00:34.7659633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,124.86*59
2024-08-23T06:00:35.7656335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,124.67*7A
2024-08-23T06:00:36.7703413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.22,124.50*7C
2024-08-23T06:00:37.7701755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,124.50*59
2024-08-23T06:00:38.7771020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,124.64*76
2024-08-23T06:00:39.7767861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,124.83*74
2024-08-23T06:00:40.7766120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,124.92*78
2024-08-23T06:00:41.7764901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,124.81*55
2024-08-23T06:00:42.7762203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,124.51*51
2024-08-23T06:00:43.7760193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,124.21*7E
2024-08-23T06:00:44.7758616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,124.12*59
2024-08-23T06:00:45.7756152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,124.29*76
2024-08-23T06:00:46.7754222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,124.61*56
2024-08-23T06:00:47.7752422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,124.89*5E
2024-08-23T06:00:48.7751189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,124.99*5F
2024-08-23T06:00:49.7748235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,124.87*5B
2024-08-23T06:00:50.7746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.88,124.61*5A
2024-08-23T06:00:51.7743582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,124.28*5F
2024-08-23T06:00:52.7741803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,124.04*70
2024-08-23T06:00:53.7740334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,124.07*55
2024-08-23T06:00:54.7738950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,124.27*53
2024-08-23T06:00:55.7736706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,124.48*5B
2024-08-23T06:00:56.7789626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,124.61*7E
2024-08-23T06:00:57.7732443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,124.53*75
2024-08-23T06:00:58.7730646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,124.23*54
2024-08-23T06:00:59.7728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,123.77*7E
2024-08-23T06:01:00.7727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.00,123.34*78
2024-08-23T06:01:01.7724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,123.10*79
2024-08-23T06:01:02.7785796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,123.10*55
2024-08-23T06:01:03.7775183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,123.22*51
2024-08-23T06:01:04.7772345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,123.25*5C
2024-08-23T06:01:05.7646924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,123.10*7E
2024-08-23T06:01:06.7703431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,122.83*78
2024-08-23T06:01:07.7701587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,122.55*77
2024-08-23T06:01:08.7770803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,122.30*55
2024-08-23T06:01:09.7769177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,122.19*7E
2024-08-23T06:01:10.7644973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.23,122.28*77
2024-08-23T06:01:11.7642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,122.37*70
2024-08-23T06:01:12.7723804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,122.29*59
2024-08-23T06:01:13.7722264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,122.10*7F
2024-08-23T06:01:14.7720144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,121.98*76
2024-08-23T06:01:15.7717435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,122.08*76
2024-08-23T06:01:16.7715944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,122.33*58
2024-08-23T06:01:17.7713826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,122.42*57
2024-08-23T06:01:18.7712693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,122.18*5B
2024-08-23T06:01:19.7709741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,121.79*76
2024-08-23T06:01:20.7707435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,121.48*75
2024-08-23T06:01:21.7705844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,121.36*50
2024-08-23T06:01:22.7703918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,121.43*77
2024-08-23T06:01:23.7702481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,121.62*79
2024-08-23T06:01:24.7701045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,121.78*71
2024-08-23T06:01:25.7697781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,121.76*5F
2024-08-23T06:01:26.7696601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,121.61*56
2024-08-23T06:01:27.7694022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,121.43*51
2024-08-23T06:01:28.7692309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,121.30*5E
2024-08-23T06:01:29.7722663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,121.22*79
2024-08-23T06:01:30.7720622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,121.22*7A
2024-08-23T06:01:31.7718424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,121.30*59
2024-08-23T06:01:32.7739517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,121.36*55
2024-08-23T06:01:33.7738403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,121.27*5C
2024-08-23T06:01:34.7737150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,121.14*7B
2024-08-23T06:01:35.7733789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,121.11*7A
2024-08-23T06:01:36.7732072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,121.19*75
2024-08-23T06:01:37.7730093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,121.28*51
2024-08-23T06:01:38.7729010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,121.33*5B
2024-08-23T06:01:39.7726544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,121.31*57
2024-08-23T06:01:40.7814779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,121.17*7C
2024-08-23T06:01:41.7722427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,121.00*78
2024-08-23T06:01:42.7720471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,120.95*70
2024-08-23T06:01:43.7755483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,121.05*5B
2024-08-23T06:01:44.7753411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,121.15*57
2024-08-23T06:01:45.7751389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,121.16*5C
2024-08-23T06:01:46.7749074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,121.11*76
2024-08-23T06:01:47.7747919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,121.04*70
2024-08-23T06:01:48.7745202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,120.98*56
2024-08-23T06:01:49.7714948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,120.95*5D
2024-08-23T06:01:50.7712711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,120.98*59
2024-08-23T06:01:51.7710212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,121.02*57
2024-08-23T06:01:52.7708801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,121.02*56
2024-08-23T06:01:53.7706868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,120.95*5D
2024-08-23T06:01:54.7704828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,120.85*73
2024-08-23T06:01:55.7702797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,120.75*58
2024-08-23T06:01:56.7700758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,120.66*5A
2024-08-23T06:01:57.7699251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,120.57*5D
2024-08-23T06:01:58.7697136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,120.41*50
2024-08-23T06:01:59.7731297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,120.20*7E
2024-08-23T06:02:00.7769914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,120.09*7B
2024-08-23T06:02:01.7649466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,120.07*74
2024-08-23T06:02:02.7647222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,120.00*57
2024-08-23T06:02:03.7645990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.01,119.80*57
2024-08-23T06:02:04.7643330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,119.65*5F
2024-08-23T06:02:05.7641614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,119.68*55
2024-08-23T06:02:06.7795502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,119.74*75
2024-08-23T06:02:07.7793761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,119.69*7D
2024-08-23T06:02:08.7791946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,119.56*7D
2024-08-23T06:02:09.7789945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,119.37*73
2024-08-23T06:02:10.7631636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,119.20*54
2024-08-23T06:02:11.7628837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,119.11*5B
2024-08-23T06:02:12.7784456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,119.13*57
2024-08-23T06:02:13.7780891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,119.21*5D
2024-08-23T06:02:14.7779872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,119.33*72
2024-08-23T06:02:15.7777526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,119.42*79
2024-08-23T06:02:16.7775770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,119.48*74
2024-08-23T06:02:17.7773854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,119.42*75
2024-08-23T06:02:18.7771916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,119.23*78
2024-08-23T06:02:19.7769900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,119.08*5D
2024-08-23T06:02:20.7768419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,119.01*54
2024-08-23T06:02:21.7766488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,118.99*57
2024-08-23T06:02:22.7764212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,118.97*59
2024-08-23T06:02:23.7762303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,118.97*7A
2024-08-23T06:02:24.7760945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,118.98*75
2024-08-23T06:02:25.7759037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.20,118.96*7A
2024-08-23T06:02:26.7757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,118.87*7B
2024-08-23T06:02:27.7754650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,118.74*55
2024-08-23T06:02:28.7753403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.27,118.60*7B
2024-08-23T06:02:29.7750486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,118.53*7C
2024-08-23T06:02:30.7748537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,118.53*7D
2024-08-23T06:02:31.7746607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,118.53*75
2024-08-23T06:02:32.7744372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,118.53*77
2024-08-23T06:02:33.7743093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,118.60*75
2024-08-23T06:02:34.7739271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,118.70*5A
2024-08-23T06:02:35.7739350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,118.71*59
2024-08-23T06:02:36.7736636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,118.55*58
2024-08-23T06:02:37.7735283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,118.36*52
2024-08-23T06:02:38.7762480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,118.26*50
2024-08-23T06:02:39.7686976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,118.31*5F
2024-08-23T06:02:40.7684800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,118.53*5F
2024-08-23T06:02:41.7681741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,118.87*7C
2024-08-23T06:02:42.7681185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,119.07*79
2024-08-23T06:02:43.7679345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,118.92*70
2024-08-23T06:02:44.7676967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,118.60*71
2024-08-23T06:02:45.7733680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,118.47*73
2024-08-23T06:02:46.7732493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,118.63*58
2024-08-23T06:02:47.7729887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,118.97*5C
2024-08-23T06:02:48.7727362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.30,119.24*53
2024-08-23T06:02:49.7725327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,119.25*5E
2024-08-23T06:02:50.7652741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,119.04*5D
2024-08-23T06:02:51.7722479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.24,118.83*54
2024-08-23T06:02:52.7721117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.31,118.71*52
2024-08-23T06:02:53.7718619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,118.71*5A
2024-08-23T06:02:54.7717115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,118.83*5A
2024-08-23T06:02:55.7714173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,118.96*5C
2024-08-23T06:02:56.7712943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,118.96*59
2024-08-23T06:02:57.7710506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,118.96*58
2024-08-23T06:02:58.7708823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,119.02*71
2024-08-23T06:02:59.7705473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,119.03*76
2024-08-23T06:03:00.7704412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,118.98*78
2024-08-23T06:03:01.7702695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,118.86*75
2024-08-23T06:03:02.7700556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,118.65*71
2024-08-23T06:03:03.7699248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,118.44*59
2024-08-23T06:03:04.7770164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,118.37*5A
2024-08-23T06:03:05.7768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,118.49*5B
2024-08-23T06:03:06.7766196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,118.65*72
2024-08-23T06:03:07.7764090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,118.67*71
2024-08-23T06:03:08.7762039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,118.46*7F
2024-08-23T06:03:09.7759996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,118.10*74
2024-08-23T06:03:10.7757993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,117.79*5A
2024-08-23T06:03:11.7755905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,117.65*73
2024-08-23T06:03:12.7754158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,117.63*70
2024-08-23T06:03:13.7752793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,117.65*5C
2024-08-23T06:03:14.7750278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,117.60*7A
2024-08-23T06:03:15.7748168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,117.32*7D
2024-08-23T06:03:16.7746707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,116.88*7A
2024-08-23T06:03:17.7744736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,116.54*54
2024-08-23T06:03:18.7742468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,116.49*59
2024-08-23T06:03:19.7739988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,116.58*5E
2024-08-23T06:03:20.7737376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,116.54*76
2024-08-23T06:03:21.7786030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,116.27*78
2024-08-23T06:03:22.7784574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,115.95*72
2024-08-23T06:03:23.7783500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,115.79*5D
2024-08-23T06:03:24.7781349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,115.83*5A
2024-08-23T06:03:25.7779111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,115.90*52
2024-08-23T06:03:26.7776755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,115.84*57
2024-08-23T06:03:27.7799969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,115.59*5F
2024-08-23T06:03:28.7797528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,115.28*54
2024-08-23T06:03:29.7795309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,115.01*5A
2024-08-23T06:03:30.7793864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,114.88*5A
2024-08-23T06:03:31.7685982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,114.98*51
2024-08-23T06:03:32.7682848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,115.21*7E
2024-08-23T06:03:33.7681453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,115.35*72
2024-08-23T06:03:34.7709438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,115.31*79
2024-08-23T06:03:35.7707358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,115.10*53
2024-08-23T06:03:36.7706263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,114.92*59
2024-08-23T06:03:37.7703744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,114.86*72
2024-08-23T06:03:38.7701766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,114.93*5D
2024-08-23T06:03:39.7700263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,115.06*57
2024-08-23T06:03:40.7697300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,115.11*55
2024-08-23T06:03:41.7694802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,115.10*78
2024-08-23T06:03:42.7693620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,115.14*73
2024-08-23T06:03:43.7691673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,115.17*79
2024-08-23T06:03:44.7690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,115.01*78
2024-08-23T06:03:45.7687512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,114.75*52
2024-08-23T06:03:46.7685839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,114.60*77
2024-08-23T06:03:47.7722204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,114.67*7D
2024-08-23T06:03:48.7718968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,114.99*5D
2024-08-23T06:03:49.7717853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,115.44*53
2024-08-23T06:03:50.7716013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,115.71*74
2024-08-23T06:03:51.7699579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,115.62*71
2024-08-23T06:03:52.7697025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,115.29*71
2024-08-23T06:03:53.7694620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,114.93*71
2024-08-23T06:03:54.7692524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,114.79*7B
2024-08-23T06:03:55.7730232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,114.96*5A
2024-08-23T06:03:56.7760042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,115.36*50
2024-08-23T06:03:57.7757156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,115.68*77
2024-08-23T06:03:58.7756255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,115.64*74
2024-08-23T06:03:59.7755131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,115.31*59
2024-08-23T06:04:00.7751900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,114.97*7F
2024-08-23T06:04:01.7749246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.74,114.85*72
2024-08-23T06:04:02.7747680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.50,114.99*5D
2024-08-23T06:04:03.7746168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,115.24*5E
2024-08-23T06:04:04.7806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,115.42*79
2024-08-23T06:04:05.7805182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.56,115.34*79
2024-08-23T06:04:06.7802876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,115.03*78
2024-08-23T06:04:07.7800380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,114.82*75
2024-08-23T06:04:08.7642849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,114.83*5D
2024-08-23T06:04:09.7641055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,114.97*5F
2024-08-23T06:04:10.7820079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,115.10*54
2024-08-23T06:04:11.7792848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,115.05*57
2024-08-23T06:04:12.7669610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,114.79*79
2024-08-23T06:04:13.7668002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,114.47*5D
2024-08-23T06:04:14.7665815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,114.27*5D
2024-08-23T06:04:15.7663391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,114.26*78
2024-08-23T06:04:16.7661574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,114.41*74
2024-08-23T06:04:17.7659487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,114.50*5B
2024-08-23T06:04:18.7657625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,114.36*59
2024-08-23T06:04:19.7655412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,114.07*56
2024-08-23T06:04:20.7677067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,113.84*5A
2024-08-23T06:04:21.7675519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,113.75*5B
2024-08-23T06:04:22.7700043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,113.77*55
2024-08-23T06:04:23.7697965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,113.81*71
2024-08-23T06:04:24.7695610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,113.81*73
2024-08-23T06:04:25.7694646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,113.74*5B
2024-08-23T06:04:26.7692014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,113.59*51
2024-08-23T06:04:27.7690163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,113.42*5C
2024-08-23T06:04:28.7688013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,113.35*50
2024-08-23T06:04:29.7686958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,113.38*74
2024-08-23T06:04:30.7684882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,113.37*74
2024-08-23T06:04:31.7683503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,113.15*7C
2024-08-23T06:04:32.7720133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,112.85*51
2024-08-23T06:04:33.7718015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,112.66*5A
2024-08-23T06:04:34.7715937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,112.74*5D
2024-08-23T06:04:35.7713782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,113.07*54
2024-08-23T06:04:36.7712039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,113.48*76
2024-08-23T06:04:37.7710360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,113.69*79
2024-08-23T06:04:38.7708489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,113.55*76
2024-08-23T06:04:39.7705921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,113.14*56
2024-08-23T06:04:40.7703995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.00,112.79*71
2024-08-23T06:04:41.7700377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.18,112.78*72
2024-08-23T06:04:42.7699953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,113.11*58
2024-08-23T06:04:43.7720277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,113.57*51
2024-08-23T06:04:44.7718344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.18,113.83*7F
2024-08-23T06:04:45.7716335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,113.71*7D
2024-08-23T06:04:46.7714183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,113.32*56
2024-08-23T06:04:47.7711751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,113.06*76
2024-08-23T06:04:48.7709756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,113.20*75
2024-08-23T06:04:49.7708416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,113.65*51
2024-08-23T06:04:50.7782779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,114.00*59
2024-08-23T06:04:51.7780914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,114.01*77
2024-08-23T06:04:52.7689751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,113.78*7D
2024-08-23T06:04:53.7688460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,113.52*7F
2024-08-23T06:04:54.7686290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,113.45*53
2024-08-23T06:04:55.7683246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,113.63*52
2024-08-23T06:04:56.7682048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,113.88*53
2024-08-23T06:04:57.7680347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,113.96*58
2024-08-23T06:04:58.7678169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,113.87*7D
2024-08-23T06:04:59.7675888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,113.79*73
2024-08-23T06:05:00.7673493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,113.78*5F
2024-08-23T06:05:01.7671909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,113.79*5D
2024-08-23T06:05:02.7669474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,113.73*7C
2024-08-23T06:05:03.7667337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,113.60*76
2024-08-23T06:05:04.7665589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,113.54*7D
2024-08-23T06:05:05.7663987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,113.60*7F
2024-08-23T06:05:06.7661304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,113.67*53
2024-08-23T06:05:07.7659385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,113.68*56
2024-08-23T06:05:08.7657511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,113.61*5D
2024-08-23T06:05:09.7655712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,113.59*58
2024-08-23T06:05:10.7809805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,113.64*73
2024-08-23T06:05:11.7807841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,113.71*7E
2024-08-23T06:05:12.7805612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,113.71*74
2024-08-23T06:05:13.7647306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,113.58*53
2024-08-23T06:05:14.7644620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,113.38*53
2024-08-23T06:05:15.7643545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,113.26*57
2024-08-23T06:05:16.7640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,113.36*5C
2024-08-23T06:05:17.7795149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,113.58*7E
2024-08-23T06:05:18.7793561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,113.64*7B
2024-08-23T06:05:19.7791115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,113.46*7C
2024-08-23T06:05:20.7789000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,113.26*7D
2024-08-23T06:05:21.7787506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,113.16*72
2024-08-23T06:05:22.7784087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,113.12*7D
2024-08-23T06:05:23.7654447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,113.08*56
2024-08-23T06:05:24.7651056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,113.05*50
2024-08-23T06:05:25.7649994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,113.04*57
2024-08-23T06:05:26.7648442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,113.08*5B
2024-08-23T06:05:27.7685362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,113.12*53
2024-08-23T06:05:28.7683597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,113.07*75
2024-08-23T06:05:29.7681151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.56,112.91*74
2024-08-23T06:05:30.7678853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,112.76*7C
2024-08-23T06:05:31.7676824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,112.71*51
2024-08-23T06:05:32.7674720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,112.69*53
2024-08-23T06:05:33.7672956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.61,112.63*54
2024-08-23T06:05:34.7671077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,112.58*50
2024-08-23T06:05:35.7668638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,112.57*7A
2024-08-23T06:05:36.7695132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,112.57*74
2024-08-23T06:05:37.7717145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.90,112.47*70
2024-08-23T06:05:38.7784807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,112.24*72
2024-08-23T06:05:39.7730315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,111.93*57
2024-08-23T06:05:40.7643878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,111.67*56
2024-08-23T06:05:41.7641825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.51,111.51*5B
2024-08-23T06:05:42.7639903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,111.50*5A
2024-08-23T06:05:43.7794318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,111.52*7C
2024-08-23T06:05:44.7664601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,111.40*7D
2024-08-23T06:05:45.7663632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,111.15*78
2024-08-23T06:05:46.7660397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,110.83*7C
2024-08-23T06:05:47.7658881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,110.45*53
2024-08-23T06:05:48.7656588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,110.06*77
2024-08-23T06:05:49.7655237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,109.74*73
2024-08-23T06:05:50.7653067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,109.56*5B
2024-08-23T06:05:51.7651178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,109.47*50
2024-08-23T06:05:52.7805497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,109.40*74
2024-08-23T06:05:53.7803338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,109.27*7F
2024-08-23T06:05:54.7687471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,109.05*77
2024-08-23T06:05:55.7683838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,108.82*77
2024-08-23T06:05:56.7682779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,108.61*5F
2024-08-23T06:05:57.7680972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,108.39*7B
2024-08-23T06:05:58.7679233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,108.18*78
2024-08-23T06:05:59.7677246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,107.99*7E
2024-08-23T06:06:00.7675482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,107.84*71
2024-08-23T06:06:01.7673001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,107.73*79
2024-08-23T06:06:02.7670735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,107.57*7E
2024-08-23T06:06:03.7669219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,107.40*52
2024-08-23T06:06:04.7666870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,107.37*58
2024-08-23T06:06:05.7664702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,107.50*5D
2024-08-23T06:06:06.7662716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,107.68*50
2024-08-23T06:06:07.7661749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,107.77*77
2024-08-23T06:06:08.7687539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.48,107.78*78
2024-08-23T06:06:09.7686089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.15,107.82*59
2024-08-23T06:06:10.7683724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,107.90*50
2024-08-23T06:06:11.7682038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,107.92*59
2024-08-23T06:06:12.7679411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,107.95*59
2024-08-23T06:06:13.7677865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,108.13*5E
2024-08-23T06:06:14.7708105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,108.51*5E
2024-08-23T06:06:15.7705534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,108.90*78
2024-08-23T06:06:16.7704524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.84,109.10*7D
2024-08-23T06:06:17.7701435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.14,109.06*70
2024-08-23T06:06:18.7699403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,108.88*5F
2024-08-23T06:06:19.7698437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.00,108.83*70
2024-08-23T06:06:20.7694599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.97,109.18*50
2024-08-23T06:06:21.7739627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,109.78*5E
2024-08-23T06:06:22.7736981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,110.22*7B
2024-08-23T06:06:23.7756324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,110.20*7C
2024-08-23T06:06:24.7754225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,109.88*5F
2024-08-23T06:06:25.7752018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,109.71*72
2024-08-23T06:06:26.7750992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,109.86*76
2024-08-23T06:06:27.7748849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,110.22*52
2024-08-23T06:06:28.7746839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,110.59*56
2024-08-23T06:06:29.7781498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,110.79*72
2024-08-23T06:06:30.7675876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,110.75*74
2024-08-23T06:06:31.7744276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,110.63*70
2024-08-23T06:06:32.7672345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,110.56*56
2024-08-23T06:06:33.7670738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,110.61*78
2024-08-23T06:06:34.7703933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,110.73*52
2024-08-23T06:06:35.7723872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,110.88*5F
2024-08-23T06:06:36.7722064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,110.91*5F
2024-08-23T06:06:37.7720200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,110.66*51
2024-08-23T06:06:38.7717912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,110.19*77
2024-08-23T06:06:39.7716269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,109.79*5C
2024-08-23T06:06:40.7714100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,109.62*53
2024-08-23T06:06:41.7712259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,109.62*7E
2024-08-23T06:06:42.7710125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,109.64*53
2024-08-23T06:06:43.7726482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,109.57*52
2024-08-23T06:06:44.7724332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,109.37*51
2024-08-23T06:06:45.7749730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,109.12*5C
2024-08-23T06:06:46.7768039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,108.88*51
2024-08-23T06:06:47.7766111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.23,108.77*5C
2024-08-23T06:06:48.7762907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,108.81*7D
2024-08-23T06:06:49.7655693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,108.82*7A
2024-08-23T06:06:50.7652103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,108.58*55
2024-08-23T06:06:51.7669502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.69,108.19*51
2024-08-23T06:06:52.7710118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,108.04*59
2024-08-23T06:06:53.7707779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,108.22*58
2024-08-23T06:06:54.7706758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,108.45*75
2024-08-23T06:06:55.7704063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,108.44*7C
2024-08-23T06:06:56.7701494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,108.26*7F
2024-08-23T06:06:57.7699987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,108.13*75
2024-08-23T06:06:58.7697520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,108.18*58
2024-08-23T06:06:59.7696320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,108.33*5E
2024-08-23T06:07:00.7693857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,108.40*59
2024-08-23T06:07:01.7691607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,108.45*51
2024-08-23T06:07:02.7689667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,108.61*73
2024-08-23T06:07:03.7687758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,108.75*76
2024-08-23T06:07:04.7686367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,108.76*73
2024-08-23T06:07:05.7722140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,108.73*7B
2024-08-23T06:07:06.7720711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,108.82*73
2024-08-23T06:07:07.7718142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,108.97*76
2024-08-23T06:07:08.7716319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,109.03*57
2024-08-23T06:07:09.7714023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,109.04*5D
2024-08-23T06:07:10.7777694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,109.12*53
2024-08-23T06:07:11.7797952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,109.23*52
2024-08-23T06:07:12.7795892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,109.24*76
2024-08-23T06:07:13.7793615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.15,109.13*5E
2024-08-23T06:07:14.7791726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,108.98*72
2024-08-23T06:07:15.7789054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,108.92*55
2024-08-23T06:07:16.7658048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,109.00*5D
2024-08-23T06:07:17.7655970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,109.21*5B
2024-08-23T06:07:18.7810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,109.48*79
2024-08-23T06:07:19.7808954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,109.65*7B
2024-08-23T06:07:20.7806240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,109.56*78
2024-08-23T06:07:21.7648175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,109.29*7D
2024-08-23T06:07:22.7646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,109.13*59
2024-08-23T06:07:23.7644239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,109.15*55
2024-08-23T06:07:24.7798195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,109.30*51
2024-08-23T06:07:25.7814877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,109.41*7F
2024-08-23T06:07:26.7812676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,109.43*78
2024-08-23T06:07:27.7711148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,109.38*76
2024-08-23T06:07:28.7709492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,109.31*7C
2024-08-23T06:07:29.7706514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,109.24*55
2024-08-23T06:07:30.7704597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,109.29*5E
2024-08-23T06:07:31.7779450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,109.47*57
2024-08-23T06:07:32.7777253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,109.57*5A
2024-08-23T06:07:33.7775449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,109.52*78
2024-08-23T06:07:34.7773260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,109.46*76
2024-08-23T06:07:35.7771030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,109.50*7F
2024-08-23T06:07:36.7769466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,109.59*5F
2024-08-23T06:07:37.7766757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,109.80*50
2024-08-23T06:07:38.7728203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,110.09*5E
2024-08-23T06:07:39.7724953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,110.24*78
2024-08-23T06:07:40.7723285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,110.14*77
2024-08-23T06:07:41.7721542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,109.90*53
2024-08-23T06:07:42.7788813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,109.78*70
2024-08-23T06:07:43.7787919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.39,109.94*58
2024-08-23T06:07:44.7785450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,110.25*52
2024-08-23T06:07:45.7783508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,110.50*7B
2024-08-23T06:07:46.7798528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.99,110.53*7C
2024-08-23T06:07:47.7816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,110.43*7E
2024-08-23T06:07:48.7658088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,110.39*76
2024-08-23T06:07:49.7655855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,110.47*5D
2024-08-23T06:07:50.7654856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,110.63*58
2024-08-23T06:07:51.7651916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,110.78*52
2024-08-23T06:07:52.7805959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,110.80*75
2024-08-23T06:07:53.7804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,110.71*71
2024-08-23T06:07:54.7645882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,110.65*5F
2024-08-23T06:07:55.7690562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,110.69*5D
2024-08-23T06:07:56.7680067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,110.74*58
2024-08-23T06:07:57.7677374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,110.77*5D
2024-08-23T06:07:58.7675012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,110.82*74
2024-08-23T06:07:59.7672742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,110.94*7D
2024-08-23T06:08:00.7670732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,111.04*7E
2024-08-23T06:08:01.7669069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,110.98*5A
2024-08-23T06:08:02.7709910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,110.77*50
2024-08-23T06:08:03.7727800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,110.58*72
2024-08-23T06:08:04.7726644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,110.52*78
2024-08-23T06:08:05.7724083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,110.58*54
2024-08-23T06:08:06.7722262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,110.65*55
2024-08-23T06:08:07.7720367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,110.71*5D
2024-08-23T06:08:08.7717664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,110.80*59
2024-08-23T06:08:09.7715923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,110.82*7C
2024-08-23T06:08:10.7709875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,110.74*73
2024-08-23T06:08:11.7708621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,110.54*7E
2024-08-23T06:08:12.7743045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,110.24*7F
2024-08-23T06:08:13.7766752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,109.98*56
2024-08-23T06:08:14.7765160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.20,109.89*50
2024-08-23T06:08:15.7762646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,109.97*51
2024-08-23T06:08:16.7761738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,110.09*78
2024-08-23T06:08:17.7759429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,110.08*7F
2024-08-23T06:08:18.7757570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,109.88*7A
2024-08-23T06:08:19.7756077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,109.61*5B
2024-08-23T06:08:20.7753287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,109.39*56
2024-08-23T06:08:21.7803901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,109.18*5E
2024-08-23T06:08:22.7800939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,108.90*50
2024-08-23T06:08:23.7800204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,108.64*5B
2024-08-23T06:08:24.7661080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,108.52*72
2024-08-23T06:08:25.7659180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,108.54*5A
2024-08-23T06:08:26.7656906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,108.56*54
2024-08-23T06:08:27.7811356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,108.42*50
2024-08-23T06:08:28.7809592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,108.19*71
2024-08-23T06:08:29.7806227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,107.99*52
2024-08-23T06:08:30.7649840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,107.78*73
2024-08-23T06:08:31.7647866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,107.58*76
2024-08-23T06:08:32.7702389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,107.49*5F
2024-08-23T06:08:33.7700931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,107.55*51
2024-08-23T06:08:34.7698907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,107.63*73
2024-08-23T06:08:35.7697379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,107.61*7B
2024-08-23T06:08:36.7695016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,107.58*77
2024-08-23T06:08:37.7691826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,107.64*5F
2024-08-23T06:08:38.7741815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,107.69*5D
2024-08-23T06:08:39.7739275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,107.65*54
2024-08-23T06:08:40.7797391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,107.59*5D
2024-08-23T06:08:41.7685044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,107.61*5D
2024-08-23T06:08:42.7729407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,107.76*51
2024-08-23T06:08:43.7727402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,107.93*55
2024-08-23T06:08:44.7724755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,108.09*70
2024-08-23T06:08:45.7723400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,108.23*70
2024-08-23T06:08:46.7721899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,108.27*76
2024-08-23T06:08:47.7719166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,108.10*7E
2024-08-23T06:08:48.7744439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,107.97*7E
2024-08-23T06:08:49.7762258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,108.13*53
2024-08-23T06:08:50.7760025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,108.53*5C
2024-08-23T06:08:51.7757658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,108.90*5C
2024-08-23T06:08:52.7779899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,109.04*55
2024-08-23T06:08:53.7778680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,108.91*74
2024-08-23T06:08:54.7775179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,108.81*7A
2024-08-23T06:08:55.7774327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,108.94*74
2024-08-23T06:08:56.7772335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,109.16*72
2024-08-23T06:08:57.7770158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,109.22*73
2024-08-23T06:08:58.7678135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,109.16*71
2024-08-23T06:08:59.7676308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,109.10*7E
2024-08-23T06:09:00.7674846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,109.09*57
2024-08-23T06:09:01.7672851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,109.13*51
2024-08-23T06:09:02.7670363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,109.19*57
2024-08-23T06:09:03.7718194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,109.22*7B
2024-08-23T06:09:04.7716440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,109.18*79
2024-08-23T06:09:05.7713654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,109.07*71
2024-08-23T06:09:06.7712456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,108.92*78
2024-08-23T06:09:07.7729568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,108.80*58
2024-08-23T06:09:08.7726623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,108.80*5E
2024-08-23T06:09:09.7725099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,108.92*54
2024-08-23T06:09:10.7722782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,109.00*76
2024-08-23T06:09:11.7774412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,108.93*7C
2024-08-23T06:09:12.7794961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.10,108.70*52
2024-08-23T06:09:13.7793239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,108.43*5E
2024-08-23T06:09:14.7790638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,108.26*55
2024-08-23T06:09:15.7818087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.79,108.35*52
2024-08-23T06:09:16.7786514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,108.72*53
2024-08-23T06:09:17.7803233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,109.09*7C
2024-08-23T06:09:18.7801568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.58,109.12*77
2024-08-23T06:09:19.7799283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.46,108.77*55
2024-08-23T06:09:20.7797361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,108.36*5C
2024-08-23T06:09:21.7795488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.42,108.26*76
2024-08-23T06:09:22.7792249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.91,108.57*5F
2024-08-23T06:09:23.7791485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,109.04*57
2024-08-23T06:09:24.7789713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,109.42*7B
2024-08-23T06:09:25.7786776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.66,109.53*74
2024-08-23T06:09:26.7785856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,109.42*7A
2024-08-23T06:09:27.7714848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,109.26*7E
2024-08-23T06:09:28.7758219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,109.24*75
2024-08-23T06:09:29.7756575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.13,109.37*7F
2024-08-23T06:09:30.7754411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,109.52*72
2024-08-23T06:09:31.7752369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,109.62*70
2024-08-23T06:09:32.7750993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,109.63*71
2024-08-23T06:09:33.7748509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,109.58*7B
2024-08-23T06:09:34.7778646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,109.65*7C
2024-08-23T06:09:35.7776969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,109.84*50
2024-08-23T06:09:36.7775354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,109.89*54
2024-08-23T06:09:37.7771735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,109.66*50
2024-08-23T06:09:38.7770641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,109.34*58
2024-08-23T06:09:39.7768419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,109.30*5B
2024-08-23T06:09:40.7766040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,109.58*5A
2024-08-23T06:09:41.7764095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,109.86*5D
2024-08-23T06:09:42.7790195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,109.89*7E
2024-08-23T06:09:43.7788462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,109.74*73
2024-08-23T06:09:44.7786526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,109.62*7B
2024-08-23T06:09:45.7784460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,109.67*5D
2024-08-23T06:09:46.7782306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,109.82*51
2024-08-23T06:09:47.7780150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,109.95*54
2024-08-23T06:09:48.7778585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,109.99*5C
2024-08-23T06:09:49.7776219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,109.88*76
2024-08-23T06:09:50.7774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,109.68*76
2024-08-23T06:09:51.7771925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,109.52*5A
2024-08-23T06:09:52.7815525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,109.51*76
2024-08-23T06:09:53.7678796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,109.67*5E
2024-08-23T06:09:54.7677029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,109.85*5C
2024-08-23T06:09:55.7700625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,109.91*5E
2024-08-23T06:09:56.7698249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,109.84*5C
2024-08-23T06:09:57.7696251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,109.77*59
2024-08-23T06:09:58.7775422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,109.64*52
2024-08-23T06:09:59.7773158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.64,109.44*54
2024-08-23T06:10:00.7793323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.64,109.27*58
2024-08-23T06:10:01.7790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,109.21*59
2024-08-23T06:10:02.7789166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,109.28*52
2024-08-23T06:10:03.7787174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.58,109.41*5C
2024-08-23T06:10:04.7784459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,109.65*54
2024-08-23T06:10:05.7783393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,109.80*70
2024-08-23T06:10:06.7780978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,109.62*74
2024-08-23T06:10:07.7779299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.79,109.11*52
2024-08-23T06:10:08.7777070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,108.63*5D
2024-08-23T06:10:09.7775295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,108.51*7C
2024-08-23T06:10:10.7772284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,108.71*50
2024-08-23T06:10:11.7813357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.14,108.96*54
2024-08-23T06:10:12.7768954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,109.05*5D
2024-08-23T06:10:13.7766535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,108.89*72
2024-08-23T06:10:14.7784225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,108.61*73
2024-08-23T06:10:15.7780916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,108.43*5A
2024-08-23T06:10:16.7780380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,108.41*59
2024-08-23T06:10:17.7778909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,108.36*71
2024-08-23T06:10:18.7776197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,108.17*70
2024-08-23T06:10:19.7774493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,108.00*55
2024-08-23T06:10:20.7773132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,107.98*5A
2024-08-23T06:10:21.7792232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,108.03*72
2024-08-23T06:10:22.7808812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,107.99*7C
2024-08-23T06:10:23.7806929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,107.84*7D
2024-08-23T06:10:24.7742400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,107.65*57
2024-08-23T06:10:25.7742126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,107.52*57
2024-08-23T06:10:26.7737702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,107.44*54
2024-08-23T06:10:27.7737007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,107.33*53
2024-08-23T06:10:28.7784044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,107.21*57
2024-08-23T06:10:29.7782313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,107.22*53
2024-08-23T06:10:30.7695899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,107.41*78
2024-08-23T06:10:31.7694393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,107.64*75
2024-08-23T06:10:32.7692536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,107.71*77
2024-08-23T06:10:33.7689943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,107.55*7D
2024-08-23T06:10:34.7725681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,107.25*5B
2024-08-23T06:10:35.7723696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,107.09*5A
2024-08-23T06:10:36.7751378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,107.19*51
2024-08-23T06:10:37.7748878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,107.39*5E
2024-08-23T06:10:38.7747861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,107.51*52
2024-08-23T06:10:39.7744864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,107.50*71
2024-08-23T06:10:40.7744505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,107.43*7D
2024-08-23T06:10:41.7741462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,107.42*75
2024-08-23T06:10:42.7773977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,107.54*54
2024-08-23T06:10:43.7772992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,107.66*56
2024-08-23T06:10:44.7771198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,107.67*5D
2024-08-23T06:10:45.7768649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,107.60*7D
2024-08-23T06:10:46.7766745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,107.47*72
2024-08-23T06:10:47.7765522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,107.36*5F
2024-08-23T06:10:48.7762380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,107.43*58
2024-08-23T06:10:49.7760503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,107.66*7E
2024-08-23T06:10:50.7759187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,107.74*70
2024-08-23T06:10:51.7757039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,107.63*7E
2024-08-23T06:10:52.7711732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,107.50*5E
2024-08-23T06:10:53.7711337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,107.47*5B
2024-08-23T06:10:54.7707827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,107.55*52
2024-08-23T06:10:55.7706741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,107.65*50
2024-08-23T06:10:56.7704236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,107.66*73
2024-08-23T06:10:57.7703252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,107.61*7C
2024-08-23T06:10:58.7700454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,107.55*7F
2024-08-23T06:10:59.7699069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,107.50*7F
2024-08-23T06:11:00.7669693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,107.45*5D
2024-08-23T06:11:01.7667348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,107.41*5B
2024-08-23T06:11:02.7665414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,107.36*51
2024-08-23T06:11:03.7663368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,107.31*5C
2024-08-23T06:11:04.7817467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,107.31*72
2024-08-23T06:11:05.7815574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,107.42*7C
2024-08-23T06:11:06.7753535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,107.64*70
2024-08-23T06:11:07.7750742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,107.80*55
2024-08-23T06:11:08.7749243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,107.76*7A
2024-08-23T06:11:09.7747315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,107.50*5A
2024-08-23T06:11:10.7745486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,107.15*5D
2024-08-23T06:11:11.7743324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,107.02*58
2024-08-23T06:11:12.7740556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,107.19*58
2024-08-23T06:11:13.7757923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,107.43*55
2024-08-23T06:11:14.7788751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,107.55*58
2024-08-23T06:11:15.7792440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,107.53*58
2024-08-23T06:11:16.7790853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,107.44*76
2024-08-23T06:11:17.7788346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,107.38*7F
2024-08-23T06:11:18.7786129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,107.30*5E
2024-08-23T06:11:19.7784661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,107.18*59
2024-08-23T06:11:20.7781953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,107.10*79
2024-08-23T06:11:21.7779818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.30,107.20*57
2024-08-23T06:11:22.7777670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,107.47*59
2024-08-23T06:11:23.7776364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,107.71*50
2024-08-23T06:11:24.7774329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,107.71*70
2024-08-23T06:11:25.7771982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,107.51*7A
2024-08-23T06:11:26.7770371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,107.27*7F
2024-08-23T06:11:27.7768318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,107.08*59
2024-08-23T06:11:28.7766553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,107.00*53
2024-08-23T06:11:29.7763493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,107.15*53
2024-08-23T06:11:30.7762219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,107.44*57
2024-08-23T06:11:31.7759602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,107.60*7C
2024-08-23T06:11:32.7833780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,107.48*73
2024-08-23T06:11:33.7675746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.26,107.10*53
2024-08-23T06:11:34.7674001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,106.76*5C
2024-08-23T06:11:35.7670661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,106.70*55
2024-08-23T06:11:36.7669901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,106.91*5D
2024-08-23T06:11:37.7667764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.84,107.18*54
2024-08-23T06:11:38.7665705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,107.28*5C
2024-08-23T06:11:39.7820228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,107.10*79
2024-08-23T06:11:40.7818474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,106.76*70
2024-08-23T06:11:41.7738806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,106.55*5F
2024-08-23T06:11:42.7736056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,106.51*7F
2024-08-23T06:11:43.7735363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,106.52*51
2024-08-23T06:11:44.7732386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,106.50*52
2024-08-23T06:11:45.7731568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,106.48*51
2024-08-23T06:11:46.7729291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,106.46*50
2024-08-23T06:11:47.7727406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,106.42*52
2024-08-23T06:11:48.7724936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,106.34*54
2024-08-23T06:11:49.7723628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,106.16*7E
2024-08-23T06:11:50.7721465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,106.00*70
2024-08-23T06:11:51.7719414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,106.04*78
2024-08-23T06:11:52.7716544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,106.15*7D
2024-08-23T06:11:53.7715739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,106.11*7F
2024-08-23T06:11:54.7713623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,105.93*7E
2024-08-23T06:11:55.7711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,105.78*5C
2024-08-23T06:11:56.7708138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,105.78*53
2024-08-23T06:11:57.7707287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,105.84*53
2024-08-23T06:11:58.7705230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,105.83*79
2024-08-23T06:11:59.7741873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,105.72*75
2024-08-23T06:12:00.7739528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,105.52*7F
2024-08-23T06:12:01.7737547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,105.32*73
2024-08-23T06:12:02.7735561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,105.20*5F
2024-08-23T06:12:03.7733389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,105.22*52
2024-08-23T06:12:04.7731745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,105.31*5E
2024-08-23T06:12:05.7745777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,105.34*70
2024-08-23T06:12:06.7727768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,105.32*7D
2024-08-23T06:12:07.7726913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,105.28*74
2024-08-23T06:12:08.7724229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,105.15*58
2024-08-23T06:12:09.7721964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,104.92*5C
2024-08-23T06:12:10.7720883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,104.71*54
2024-08-23T06:12:11.7718604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,104.61*7F
2024-08-23T06:12:12.7716051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,104.55*7C
2024-08-23T06:12:13.7713654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,104.45*7C
2024-08-23T06:12:14.7712127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,104.34*55
2024-08-23T06:12:15.7710676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,104.26*56
2024-08-23T06:12:16.7707798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,104.17*56
2024-08-23T06:12:17.7768232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,104.05*54
2024-08-23T06:12:18.7766394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,103.98*52
2024-08-23T06:12:19.7764193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,104.00*7D
2024-08-23T06:12:20.7762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,103.99*75
2024-08-23T06:12:21.7760462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,103.92*71
2024-08-23T06:12:22.7787158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,103.85*77
2024-08-23T06:12:23.7785640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,103.80*58
2024-08-23T06:12:24.7783915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,103.79*7D
2024-08-23T06:12:25.7780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,103.79*58
2024-08-23T06:12:26.7779441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,103.87*50
2024-08-23T06:12:27.7776842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,104.06*7D
2024-08-23T06:12:28.7775577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,104.28*70
2024-08-23T06:12:29.7773559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,104.43*79
2024-08-23T06:12:30.7815184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,104.47*77
2024-08-23T06:12:31.7813322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,104.49*70
2024-08-23T06:12:32.7811172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,104.63*50
2024-08-23T06:12:33.7810392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,104.95*74
2024-08-23T06:12:34.7806656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,105.24*7B
2024-08-23T06:12:35.7805545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,105.33*79
2024-08-23T06:12:36.7803507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,105.20*78
2024-08-23T06:12:37.7802270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,105.07*53
2024-08-23T06:12:38.7799403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,105.18*5E
2024-08-23T06:12:39.7712755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,105.48*54
2024-08-23T06:12:40.7710669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,105.71*50
2024-08-23T06:12:41.7708275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,105.71*7B
2024-08-23T06:12:42.7707104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,105.65*75
2024-08-23T06:12:43.7704641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,105.68*53
2024-08-23T06:12:44.7702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,105.81*56
2024-08-23T06:12:45.7719327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,105.96*53
2024-08-23T06:12:46.7718688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,106.02*5E
2024-08-23T06:12:47.7716164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,105.96*76
2024-08-23T06:12:48.7713900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,105.89*7B
2024-08-23T06:12:49.7712582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,105.87*75
2024-08-23T06:12:50.7710411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,105.84*72
2024-08-23T06:12:51.7708211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,105.85*5C
2024-08-23T06:12:52.7705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,105.95*5E
2024-08-23T06:12:53.7769336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,106.06*56
2024-08-23T06:12:54.7815803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,106.07*5D
2024-08-23T06:12:55.7812957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,106.09*7A
2024-08-23T06:12:56.7810160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,106.16*7B
2024-08-23T06:12:57.7809507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,106.15*71
2024-08-23T06:12:58.7807145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,105.99*78
2024-08-23T06:12:59.7804992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,105.83*58
2024-08-23T06:13:00.7716866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,105.88*55
2024-08-23T06:13:01.7714974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,106.06*5D
2024-08-23T06:13:02.7734703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,106.17*59
2024-08-23T06:13:03.7790179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,106.09*5B
2024-08-23T06:13:04.7789345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,105.90*55
2024-08-23T06:13:05.7787564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,105.75*7B
2024-08-23T06:13:06.7785316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,105.71*7B
2024-08-23T06:13:07.7783447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,105.79*70
2024-08-23T06:13:08.7781176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,105.95*5A
2024-08-23T06:13:09.7779494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,106.12*57
2024-08-23T06:13:10.7777291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,106.16*59
2024-08-23T06:13:11.7775392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,105.99*7E
2024-08-23T06:13:12.7773834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,105.69*5A
2024-08-23T06:13:13.7772087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,105.45*58
2024-08-23T06:13:14.7769540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,105.40*54
2024-08-23T06:13:15.7767446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,105.48*54
2024-08-23T06:13:16.7765480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,105.62*52
2024-08-23T06:13:17.7763495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,105.74*73
2024-08-23T06:13:18.7761588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,105.75*79
2024-08-23T06:13:19.7760929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,105.63*71
2024-08-23T06:13:20.7757976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,105.43*57
2024-08-23T06:13:21.7755517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,105.30*79
2024-08-23T06:13:22.7753357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,105.35*7C
2024-08-23T06:13:23.7751388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,105.47*7A
2024-08-23T06:13:24.7749448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,105.49*7F
2024-08-23T06:13:25.7747574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,105.39*79
2024-08-23T06:13:26.7746127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,105.24*55
2024-08-23T06:13:27.7764735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.64,105.18*59
2024-08-23T06:13:28.7762514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.88,105.23*59
2024-08-23T06:13:29.7760465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,105.27*5A
2024-08-23T06:13:30.7759144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,105.30*71
2024-08-23T06:13:31.7756600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.29,105.28*7B
2024-08-23T06:13:32.7754219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,105.24*76
2024-08-23T06:13:33.7773998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,105.20*7D
2024-08-23T06:13:34.7809553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.48,105.14*7E
2024-08-23T06:13:35.7807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.86,105.01*70
2024-08-23T06:13:36.7804633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,104.94*7E
2024-08-23T06:13:37.7804033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,105.02*79
2024-08-23T06:13:38.7801053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,105.16*74
2024-08-23T06:13:39.7820925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,105.16*7D
2024-08-23T06:13:40.7819243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,105.05*50
2024-08-23T06:13:41.7817233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,104.93*5F
2024-08-23T06:13:42.7814421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,104.85*5D
2024-08-23T06:13:43.7824920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,104.86*53
2024-08-23T06:13:44.7833789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,105.01*7A
2024-08-23T06:13:45.7832047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,105.17*5F
2024-08-23T06:13:46.7747771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,105.15*57
2024-08-23T06:13:47.7745377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,104.98*55
2024-08-23T06:13:48.7743858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,104.85*5F
2024-08-23T06:13:49.7741151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,104.87*5C
2024-08-23T06:13:50.7739978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,104.95*50
2024-08-23T06:13:51.7737451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,105.02*53
2024-08-23T06:13:52.7735893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,105.10*78
2024-08-23T06:13:53.7734542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,105.18*70
2024-08-23T06:13:54.7732601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.29,105.23*70
2024-08-23T06:13:55.7763458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,105.18*54
2024-08-23T06:13:56.7780373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,105.07*71
2024-08-23T06:13:57.7778856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.08,105.05*7D
2024-08-23T06:13:58.7776983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.88,105.26*5A
2024-08-23T06:13:59.7774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,105.67*50
2024-08-23T06:14:00.7713510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,106.02*71
2024-08-23T06:14:01.7713033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,106.08*77
2024-08-23T06:14:02.7742872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.02,105.92*5F
2024-08-23T06:14:03.7740611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,105.71*59
2024-08-23T06:14:04.7738991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.85,105.65*7D
2024-08-23T06:14:05.7737076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,105.76*7B
2024-08-23T06:14:06.7735274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,105.98*56
2024-08-23T06:14:07.7733304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,106.30*5E
2024-08-23T06:14:08.7731066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,106.58*58
2024-08-23T06:14:09.7748327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,106.72*73
2024-08-23T06:14:10.7802800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,106.73*7C
2024-08-23T06:14:11.7710769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,106.63*56
2024-08-23T06:14:12.7709281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.01,106.49*51
2024-08-23T06:14:13.7705843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,106.44*70
2024-08-23T06:14:14.7705134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.34,106.51*7C
2024-08-23T06:14:15.7702483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,106.69*50
2024-08-23T06:14:16.7700919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,106.90*51
2024-08-23T06:14:17.7733896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,107.07*78
2024-08-23T06:14:18.7732368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,107.08*75
2024-08-23T06:14:19.7730142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,106.93*7E
2024-08-23T06:14:20.7728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,106.70*76
2024-08-23T06:14:21.7692061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.36,106.48*74
2024-08-23T06:14:22.7688616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,106.37*53
2024-08-23T06:14:23.7687914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,106.47*5B
2024-08-23T06:14:24.7840637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,106.77*7B
2024-08-23T06:14:25.7839419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,106.99*7C
2024-08-23T06:14:26.7837118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,107.00*7D
2024-08-23T06:14:27.7836338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,106.81*7D
2024-08-23T06:14:28.7833665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,106.57*71
2024-08-23T06:14:29.7831246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,106.40*7E
2024-08-23T06:14:30.7674611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,106.35*55
2024-08-23T06:14:31.7724896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,106.37*5C
2024-08-23T06:14:32.7722806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,106.38*5C
2024-08-23T06:14:33.7720862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,106.32*5A
2024-08-23T06:14:34.7719796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,106.23*7D
2024-08-23T06:14:35.7717317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,106.20*76
2024-08-23T06:14:36.7715314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,106.23*7F
2024-08-23T06:14:37.7713144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,106.25*5D
2024-08-23T06:14:38.7711091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,106.14*56
2024-08-23T06:14:39.7709435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,106.02*7E
2024-08-23T06:14:40.7737517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,106.07*7B
2024-08-23T06:14:41.7736113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,106.22*53
2024-08-23T06:14:42.7733467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,106.36*55
2024-08-23T06:14:43.7731999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,106.44*50
2024-08-23T06:14:44.7729824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,106.57*51
2024-08-23T06:14:45.7727625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,106.76*7A
2024-08-23T06:14:46.7725726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,106.91*73
2024-08-23T06:14:47.7730034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,106.84*71
2024-08-23T06:14:48.7721780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,106.73*56
2024-08-23T06:14:49.7746332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,106.92*5A
2024-08-23T06:14:50.7743917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,107.32*58
2024-08-23T06:14:51.7774963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,107.59*54
2024-08-23T06:14:52.7774527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,107.57*72
2024-08-23T06:14:53.7771106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,107.42*77
2024-08-23T06:14:54.7769280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,107.45*7A
2024-08-23T06:14:55.7767866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,107.71*50
2024-08-23T06:14:56.7765235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,108.09*7E
2024-08-23T06:14:57.7763228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,108.44*78
2024-08-23T06:14:58.7761198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,108.63*79
2024-08-23T06:14:59.7759298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,108.61*78
2024-08-23T06:15:00.7754884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,108.46*5A
2024-08-23T06:15:01.7755417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,108.36*73
2024-08-23T06:15:02.7674347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,108.40*74
2024-08-23T06:15:03.7828979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,108.62*73
2024-08-23T06:15:04.7826635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,108.92*76
2024-08-23T06:15:05.7824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,109.11*78
2024-08-23T06:15:06.7821951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,109.09*7C
2024-08-23T06:15:07.7704849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,108.96*77
2024-08-23T06:15:08.7702084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,108.86*53
2024-08-23T06:15:09.7700468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,108.85*5A
2024-08-23T06:15:10.7698151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,108.92*54
2024-08-23T06:15:11.7696017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,109.04*7D
2024-08-23T06:15:12.7712797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,109.07*79
2024-08-23T06:15:13.7711184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,108.98*7A
2024-08-23T06:15:14.7709158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,108.96*5D
2024-08-23T06:15:15.7706816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,109.09*53
2024-08-23T06:15:16.7704808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,109.21*58
2024-08-23T06:15:17.7703026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,109.14*70
2024-08-23T06:15:18.7701616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.00,108.88*50
2024-08-23T06:15:19.7698773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,108.55*76
2024-08-23T06:15:20.7739119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,108.35*5A
2024-08-23T06:15:21.7824326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,108.42*5A
2024-08-23T06:15:22.7695388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,108.68*55
2024-08-23T06:15:23.7693708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,108.88*59
2024-08-23T06:15:24.7847871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,108.85*72
2024-08-23T06:15:25.7845523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,108.61*73
2024-08-23T06:15:26.7688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,108.37*5A
2024-08-23T06:15:27.7686113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,108.24*55
2024-08-23T06:15:28.7704999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,108.15*59
2024-08-23T06:15:29.7701575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,108.09*7D
2024-08-23T06:15:30.7699658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,108.10*79
2024-08-23T06:15:31.7698055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,108.17*7A
2024-08-23T06:15:32.7696766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,108.26*54
2024-08-23T06:15:33.7694472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,108.30*5C
2024-08-23T06:15:34.7731096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,108.17*5E
2024-08-23T06:15:35.7728970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,107.89*58
2024-08-23T06:15:36.7754903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,107.66*77
2024-08-23T06:15:37.7752573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,107.65*7B
2024-08-23T06:15:38.7749987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,107.75*7F
2024-08-23T06:15:39.7748768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,107.76*50
2024-08-23T06:15:40.7746812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,107.58*59
2024-08-23T06:15:41.7743482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,107.25*52
2024-08-23T06:15:42.7761805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,107.02*52
2024-08-23T06:15:43.7795798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,107.10*54
2024-08-23T06:15:44.7794040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,107.39*59
2024-08-23T06:15:45.7792340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,107.62*71
2024-08-23T06:15:46.7790319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,107.66*75
2024-08-23T06:15:47.7787500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,107.47*7D
2024-08-23T06:15:48.7785012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,107.18*56
2024-08-23T06:15:49.7784294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,107.01*70
2024-08-23T06:15:50.7781645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.20,107.02*7C
2024-08-23T06:15:51.7779798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,107.08*53
2024-08-23T06:15:52.7778024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,107.15*5F
2024-08-23T06:15:53.7814345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,107.21*7E
2024-08-23T06:15:54.7812199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,107.21*71
2024-08-23T06:15:55.7810454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,107.17*70
2024-08-23T06:15:56.7808165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,107.08*73
2024-08-23T06:15:57.7806545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,106.96*7E
2024-08-23T06:15:58.7804603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,106.82*56
2024-08-23T06:15:59.7715318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,106.71*5D
2024-08-23T06:16:00.7714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,106.61*53
2024-08-23T06:16:01.7712094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,106.55*5D
2024-08-23T06:16:02.7709651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,106.51*51
2024-08-23T06:16:03.7707964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,106.49*7F
2024-08-23T06:16:04.7705263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,106.39*76
2024-08-23T06:16:05.7704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,106.13*78
2024-08-23T06:16:06.7701594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,105.80*74
2024-08-23T06:16:07.7699678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,105.59*5E
2024-08-23T06:16:08.7742760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,105.53*5E
2024-08-23T06:16:09.7740952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,105.48*5D
2024-08-23T06:16:10.7738652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,105.31*70
2024-08-23T06:16:11.7736455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,105.03*79
2024-08-23T06:16:12.7734723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,104.78*77
2024-08-23T06:16:13.7767025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,104.69*70
2024-08-23T06:16:14.7765130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,104.70*56
2024-08-23T06:16:15.7763455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,104.67*55
2024-08-23T06:16:16.7761595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,104.56*54
2024-08-23T06:16:17.7759383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,104.35*54
2024-08-23T06:16:18.7758792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,104.06*52
2024-08-23T06:16:19.7755944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,103.87*7E
2024-08-23T06:16:20.7753741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,103.93*72
2024-08-23T06:16:21.7787090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,104.09*76
2024-08-23T06:16:22.7838748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,104.18*5C
2024-08-23T06:16:23.7836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,104.14*5D
2024-08-23T06:16:24.7835137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,103.97*5A
2024-08-23T06:16:25.7833173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,103.70*71
2024-08-23T06:16:26.7830263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,103.51*50
2024-08-23T06:16:27.7828856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,103.51*72
2024-08-23T06:16:28.7826844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,103.60*72
2024-08-23T06:16:29.7741632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,103.64*7B
2024-08-23T06:16:30.7771657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,103.58*55
2024-08-23T06:16:31.7769915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,103.52*5C
2024-08-23T06:16:32.7767983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,103.54*54
2024-08-23T06:16:33.7765788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,103.64*57
2024-08-23T06:16:34.7763505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,103.64*56
2024-08-23T06:16:35.7761478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,103.43*78
2024-08-23T06:16:36.7760084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,103.17*7B
2024-08-23T06:16:37.7785360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,103.05*72
2024-08-23T06:16:38.7783645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,103.09*5B
2024-08-23T06:16:39.7781323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,103.24*52
2024-08-23T06:16:40.7779699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,103.34*53
2024-08-23T06:16:41.7777141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,103.29*5D
2024-08-23T06:16:42.7775918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,103.07*7E
2024-08-23T06:16:43.7773788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,102.79*5C
2024-08-23T06:16:44.7772842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,102.65*70
2024-08-23T06:16:45.7769404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,102.69*53
2024-08-23T06:16:46.7767818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,102.74*55
2024-08-23T06:16:47.7765889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,102.66*52
2024-08-23T06:16:48.7763375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,102.57*75
2024-08-23T06:16:49.7761859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,102.59*7B
2024-08-23T06:16:50.7759803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,102.71*7A
2024-08-23T06:16:51.7758734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,102.77*7B
2024-08-23T06:16:52.7757248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,102.66*56
2024-08-23T06:16:53.7755033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,102.38*59
2024-08-23T06:16:54.7811104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,102.07*5B
2024-08-23T06:16:55.7685159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,101.98*52
2024-08-23T06:16:56.7839577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,102.17*52
2024-08-23T06:16:57.7837671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,102.39*55
2024-08-23T06:16:58.7834288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,102.32*5E
2024-08-23T06:16:59.7833389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,101.97*5D
2024-08-23T06:17:00.7831301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,101.62*56
2024-08-23T06:17:01.7829322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,101.56*55
2024-08-23T06:17:02.7826764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,101.77*56
2024-08-23T06:17:03.7824850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,101.95*72
2024-08-23T06:17:04.7823776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,101.88*79
2024-08-23T06:17:05.7822083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.41,101.56*57
2024-08-23T06:17:06.7819160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,101.22*59
2024-08-23T06:17:07.7817130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,101.15*7C
2024-08-23T06:17:08.7684966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.63,101.41*5B
2024-08-23T06:17:09.7839068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,101.71*5C
2024-08-23T06:17:10.7836888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,101.68*73
2024-08-23T06:17:11.7835211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,101.37*7E
2024-08-23T06:17:12.7833172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.34,101.09*58
2024-08-23T06:17:13.7831165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,101.01*57
2024-08-23T06:17:14.7828273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,101.09*75
2024-08-23T06:17:15.7827281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,101.18*5F
2024-08-23T06:17:16.7824830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,101.17*52
2024-08-23T06:17:17.7823269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,101.15*5C
2024-08-23T06:17:18.7821256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,101.25*56
2024-08-23T06:17:19.7854523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,101.45*5E
2024-08-23T06:17:20.7817097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,101.61*77
2024-08-23T06:17:21.7814826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,101.54*7C
2024-08-23T06:17:22.7812953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,101.31*50
2024-08-23T06:17:23.7810953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,101.15*56
2024-08-23T06:17:24.7688234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,101.15*7D
2024-08-23T06:17:25.7842549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,101.27*58
2024-08-23T06:17:26.7728052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,101.36*5E
2024-08-23T06:17:27.7725492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,101.28*5C
2024-08-23T06:17:28.7723386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,101.14*52
2024-08-23T06:17:29.7721554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,101.05*51
2024-08-23T06:17:30.7719926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,101.06*78
2024-08-23T06:17:31.7780975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,101.00*7C
2024-08-23T06:17:32.7778903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,100.88*74
2024-08-23T06:17:33.7778126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,100.75*78
2024-08-23T06:17:34.7775502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,100.62*5F
2024-08-23T06:17:35.7773338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,100.48*75
2024-08-23T06:17:36.7771009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.10,100.40*7C
2024-08-23T06:17:37.7794359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,100.38*5D
2024-08-23T06:17:38.7840008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,100.36*5A
2024-08-23T06:17:39.7864873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,100.22*70
2024-08-23T06:17:40.7746811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,100.00*7F
2024-08-23T06:17:41.7744180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,99.83*47
2024-08-23T06:17:42.7742995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,99.72*45
2024-08-23T06:17:43.7740880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,99.57*45
2024-08-23T06:17:44.7738537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,99.31*49
2024-08-23T06:17:45.7771655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,99.02*45
2024-08-23T06:17:46.7769703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,98.85*4F
2024-08-23T06:17:47.7767845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,98.86*69
2024-08-23T06:17:48.7765416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,98.95*66
2024-08-23T06:17:49.7761565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,98.91*4C
2024-08-23T06:17:50.7761237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,98.69*44
2024-08-23T06:17:51.7759426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.29,98.43*47
2024-08-23T06:17:52.7814344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,98.21*6C
2024-08-23T06:17:53.7812570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,98.08*6C
2024-08-23T06:17:54.7687521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.69,98.07*6E
2024-08-23T06:17:55.7684996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.37,98.12*65
2024-08-23T06:17:56.7683651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,98.06*67
2024-08-23T06:17:57.7836571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,97.88*4A
2024-08-23T06:17:58.7835288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,97.78*45
2024-08-23T06:17:59.7832512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,97.82*69
2024-08-23T06:18:00.7694324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,97.85*44
2024-08-23T06:18:01.7729512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,97.71*6C
2024-08-23T06:18:02.7727724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,97.50*47
2024-08-23T06:18:03.7724994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,97.35*45
2024-08-23T06:18:04.7724289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,97.41*63
2024-08-23T06:18:05.7721527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,97.66*6D
2024-08-23T06:18:06.7719508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,97.90*61
2024-08-23T06:18:07.7717917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,97.96*41
2024-08-23T06:18:08.7715760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,97.80*49
2024-08-23T06:18:09.7713324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,97.56*46
2024-08-23T06:18:10.7733024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,97.38*4E
2024-08-23T06:18:11.7730997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.69,97.33*40
2024-08-23T06:18:12.7728799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.27,97.45*44
2024-08-23T06:18:13.7726678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,97.71*68
2024-08-23T06:18:14.7724854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,97.91*44
2024-08-23T06:18:15.7722884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.81,97.87*45
2024-08-23T06:18:16.7720519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,97.62*44
2024-08-23T06:18:17.7788228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,97.35*63
2024-08-23T06:18:18.7786660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,97.28*6F
2024-08-23T06:18:19.7784671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.49,97.44*6D
2024-08-23T06:18:20.7782401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,97.70*6E
2024-08-23T06:18:21.7781338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,97.96*44
2024-08-23T06:18:22.7778453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.60,98.14*44
2024-08-23T06:18:23.7777144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.50,98.17*61
2024-08-23T06:18:24.7775152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,98.03*61
2024-08-23T06:18:25.7773561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.90,97.83*48
2024-08-23T06:18:26.7770919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,97.81*62
2024-08-23T06:18:27.7769047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,98.02*63
2024-08-23T06:18:28.7766980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,98.25*67
2024-08-23T06:18:29.7765194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,98.29*4F
2024-08-23T06:18:30.7763026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,98.15*4D
2024-08-23T06:18:31.7760976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,98.06*4F
2024-08-23T06:18:32.7759906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,98.19*44
2024-08-23T06:18:33.7757226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,98.36*4E
2024-08-23T06:18:34.7755223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,98.27*64
2024-08-23T06:18:35.7753080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,98.09*65
2024-08-23T06:18:36.7750579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,98.10*62
2024-08-23T06:18:37.7768934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,98.28*68
2024-08-23T06:18:38.7767971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,98.41*41
2024-08-23T06:18:39.7765930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,98.28*46
2024-08-23T06:18:40.7763750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,97.92*4C
2024-08-23T06:18:41.7690069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,97.58*68
2024-08-23T06:18:42.7711794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,97.42*46
2024-08-23T06:18:43.7745302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.19,97.41*6B
2024-08-23T06:18:44.7743435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.88,97.42*6D
2024-08-23T06:18:45.7741288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,97.46*61
2024-08-23T06:18:46.7739543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,97.51*48
2024-08-23T06:18:47.7737635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,97.45*48
2024-08-23T06:18:48.7735773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.12,97.20*4B
2024-08-23T06:18:49.7734219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,96.82*64
2024-08-23T06:18:50.7731759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.91,96.49*41
2024-08-23T06:18:51.7729303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,96.37*48
2024-08-23T06:18:52.7728589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,96.54*61
2024-08-23T06:18:53.7725462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,96.88*6C
2024-08-23T06:18:54.7723245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,97.06*49
2024-08-23T06:18:55.7722912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,96.88*41
2024-08-23T06:18:56.7741135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.67,96.42*6F
2024-08-23T06:18:57.7739289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,96.01*6F
2024-08-23T06:18:58.7819104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.67,95.85*4C
2024-08-23T06:18:59.7817536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,96.01*6C
2024-08-23T06:19:00.7815482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.89,96.40*69
2024-08-23T06:19:01.7812833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,96.71*60
2024-08-23T06:19:02.7811340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,96.67*49
2024-08-23T06:19:03.7810485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.45,96.20*68
2024-08-23T06:19:04.7808200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.18,95.57*66
2024-08-23T06:19:05.7805989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,95.17*46
2024-08-23T06:19:06.7804541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.54,95.25*6F
2024-08-23T06:19:07.7802185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.06,95.76*62
2024-08-23T06:19:08.7800537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.91,96.40*69
2024-08-23T06:19:09.7798003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,96.69*45
2024-08-23T06:19:10.7797937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.77,96.43*4A
2024-08-23T06:19:11.7795003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.15,95.82*67
2024-08-23T06:19:12.7792804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.17,95.35*6B
2024-08-23T06:19:13.7790006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.63,95.33*47
2024-08-23T06:19:14.7787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.17,95.67*64
2024-08-23T06:19:15.7786647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.02,96.05*6E
2024-08-23T06:19:16.7784612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,96.18*4B
2024-08-23T06:19:17.7782735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.95,96.06*4B
2024-08-23T06:19:18.7780740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,95.88*49
2024-08-23T06:19:19.7778469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,95.77*67
2024-08-23T06:19:20.7776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,95.70*45
2024-08-23T06:19:21.7774581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,95.61*49
2024-08-23T06:19:22.7773244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,95.61*6C
2024-08-23T06:19:23.7770811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,95.77*4C
2024-08-23T06:19:24.7860417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,95.91*4D
2024-08-23T06:19:25.7703281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,95.86*61
2024-08-23T06:19:26.7701286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,95.71*66
2024-08-23T06:19:27.7699251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,95.68*64
2024-08-23T06:19:28.7697312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,95.78*61
2024-08-23T06:19:29.7695108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,95.83*65
2024-08-23T06:19:30.7848591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,95.75*65
2024-08-23T06:19:31.7847376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,95.62*46
2024-08-23T06:19:32.7689219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,95.45*6A
2024-08-23T06:19:33.7687669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,95.31*6F
2024-08-23T06:19:34.7685064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,95.30*40
2024-08-23T06:19:35.7838071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,95.42*6C
2024-08-23T06:19:36.7837523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,95.58*62
2024-08-23T06:19:37.7835182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,95.60*68
2024-08-23T06:19:38.7834787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,95.50*49
2024-08-23T06:19:39.7831022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,95.38*45
2024-08-23T06:19:40.7828963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,95.22*46
2024-08-23T06:19:41.7730532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,95.03*6B
2024-08-23T06:19:42.7728826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,94.95*60
2024-08-23T06:19:43.7726645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,95.04*65
2024-08-23T06:19:44.7768782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,95.25*6F
2024-08-23T06:19:45.7766754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,95.41*68
2024-08-23T06:19:46.7765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,95.33*66
2024-08-23T06:19:47.7763109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,94.98*49
2024-08-23T06:19:48.7761374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,94.55*6E
2024-08-23T06:19:49.7790781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,94.35*69
2024-08-23T06:19:50.7788464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,94.54*44
2024-08-23T06:19:51.7786948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,94.82*47
2024-08-23T06:19:52.7784836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,94.82*45
2024-08-23T06:19:53.7782709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,94.54*6E
2024-08-23T06:19:54.7780208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,94.25*63
2024-08-23T06:19:55.7721223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,94.16*66
2024-08-23T06:19:56.7766340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,94.23*6E
2024-08-23T06:19:57.7764825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,94.29*40
2024-08-23T06:19:58.7785247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,94.20*47
2024-08-23T06:19:59.7761092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,93.91*42
2024-08-23T06:20:00.7808597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,93.65*4D
2024-08-23T06:20:01.7806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,93.62*61
2024-08-23T06:20:02.7804846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.87,93.72*6F
2024-08-23T06:20:03.7826204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,93.89*6E
2024-08-23T06:20:04.7844515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,93.97*42
2024-08-23T06:20:05.7842892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.08,93.74*49
2024-08-23T06:20:06.7841556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.12,93.31*63
2024-08-23T06:20:07.7839521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,93.07*68
2024-08-23T06:20:08.7681427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.83,93.17*42
2024-08-23T06:20:09.7835378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.28,93.47*64
2024-08-23T06:20:10.7832966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,93.70*6C
2024-08-23T06:20:11.7831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,93.76*41
2024-08-23T06:20:12.7828956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.25,93.75*42
2024-08-23T06:20:13.7827138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.04,93.62*60
2024-08-23T06:20:14.7825285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,93.40*63
2024-08-23T06:20:15.7716075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.79,93.34*44
2024-08-23T06:20:16.7713941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.29,93.47*6B
2024-08-23T06:20:17.7712064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,93.66*6B
2024-08-23T06:20:18.7709703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,93.88*6D
2024-08-23T06:20:19.7863194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,94.11*46
2024-08-23T06:20:20.7735306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,94.22*44
2024-08-23T06:20:21.7760072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,94.12*41
2024-08-23T06:20:22.7758134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,93.90*66
2024-08-23T06:20:23.7755737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,93.85*4D
2024-08-23T06:20:24.7753048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,94.08*61
2024-08-23T06:20:25.7756104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,94.40*6E
2024-08-23T06:20:26.7749796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,94.65*4C
2024-08-23T06:20:27.7748024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,94.75*46
2024-08-23T06:20:28.7816281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,94.72*41
2024-08-23T06:20:29.7814441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,94.74*6C
2024-08-23T06:20:30.7812306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,94.93*68
2024-08-23T06:20:31.7810483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,95.20*6E
2024-08-23T06:20:32.7808424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,95.36*46
2024-08-23T06:20:33.7805967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,95.39*66
2024-08-23T06:20:34.7804567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,95.30*6A
2024-08-23T06:20:35.7800101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,95.22*69
2024-08-23T06:20:36.7800538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,95.37*63
2024-08-23T06:20:37.7798810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,95.76*6B
2024-08-23T06:20:38.7797519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,96.06*6F
2024-08-23T06:20:39.7794657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,96.04*4D
2024-08-23T06:20:40.7792891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,95.74*43
2024-08-23T06:20:41.7791115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,95.48*67
2024-08-23T06:20:42.7789232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,95.48*6B
2024-08-23T06:20:43.7826006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,95.70*6E
2024-08-23T06:20:44.7824147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,95.98*67
2024-08-23T06:20:45.7821044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,96.14*66
2024-08-23T06:20:46.7819391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,96.10*4A
2024-08-23T06:20:47.7823874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,95.91*62
2024-08-23T06:20:48.7816347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,95.77*68
2024-08-23T06:20:49.7813328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,95.82*45
2024-08-23T06:20:50.7835276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,95.93*6D
2024-08-23T06:20:51.7812631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,95.99*68
2024-08-23T06:20:52.7828767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,96.01*66
2024-08-23T06:20:53.7827265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,96.06*40
2024-08-23T06:20:54.7825082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,96.11*40
2024-08-23T06:20:55.7823355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,96.12*68
2024-08-23T06:20:56.7820559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,96.02*6B
2024-08-23T06:20:57.7819150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,95.84*66
2024-08-23T06:20:58.7700592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,95.75*6C
2024-08-23T06:20:59.7699131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,95.89*66
2024-08-23T06:21:00.7727865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,96.18*6B
2024-08-23T06:21:01.7724926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,96.33*6F
2024-08-23T06:21:02.7723945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,96.19*46
2024-08-23T06:21:03.7720941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,95.90*6C
2024-08-23T06:21:04.7719676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,95.71*68
2024-08-23T06:21:05.7717882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,95.64*64
2024-08-23T06:21:06.7715394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,95.63*64
2024-08-23T06:21:07.7714562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,95.63*6A
2024-08-23T06:21:08.7711600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,95.65*6D
2024-08-23T06:21:09.7709718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,95.58*46
2024-08-23T06:21:10.7708087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,95.33*43
2024-08-23T06:21:11.7705792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,95.02*6D
2024-08-23T06:21:12.7787792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,94.83*67
2024-08-23T06:21:13.7786173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,94.75*64
2024-08-23T06:21:14.7824007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,94.65*60
2024-08-23T06:21:15.7738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,94.40*41
2024-08-23T06:21:16.7820287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,93.99*64
2024-08-23T06:21:17.7818479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,93.57*60
2024-08-23T06:21:18.7816174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,93.26*68
2024-08-23T06:21:19.7813874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,93.15*6B
2024-08-23T06:21:20.7812244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,93.22*6E
2024-08-23T06:21:21.7844815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,93.25*49
2024-08-23T06:21:22.7842389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,93.03*4C
2024-08-23T06:21:23.7841167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.30,92.49*4A
2024-08-23T06:21:24.7838290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,91.87*64
2024-08-23T06:21:25.7837111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.85,91.50*4C
2024-08-23T06:21:26.7834625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.18,91.51*4A
2024-08-23T06:21:27.7831584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,91.71*6C
2024-08-23T06:21:28.7830680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,91.84*65
2024-08-23T06:21:29.7854165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,91.80*45
2024-08-23T06:21:30.7852054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,91.64*44
2024-08-23T06:21:31.7732722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,91.41*44
2024-08-23T06:21:32.7730579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,91.09*48
2024-08-23T06:21:33.7728837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,90.88*6E
2024-08-23T06:21:34.7727014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,90.94*6F
2024-08-23T06:21:35.7724452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,91.20*62
2024-08-23T06:21:36.7723444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,91.46*67
2024-08-23T06:21:37.7720917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,91.60*40
2024-08-23T06:21:38.7733399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,91.68*4B
2024-08-23T06:21:39.7717023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,91.83*4A
2024-08-23T06:21:40.7714051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,92.01*41
2024-08-23T06:21:41.7712340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,92.04*46
2024-08-23T06:21:42.7710870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,91.94*43
2024-08-23T06:21:43.7708809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,91.97*4A
2024-08-23T06:21:44.7706663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,92.22*65
2024-08-23T06:21:45.7860328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,92.55*6D
2024-08-23T06:21:46.7800400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,92.84*4F
2024-08-23T06:21:47.7797438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,93.05*46
2024-08-23T06:21:48.7796205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,93.17*6F
2024-08-23T06:21:49.7794254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,93.31*6C
2024-08-23T06:21:50.7791999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,93.46*46
2024-08-23T06:21:51.7790921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,93.54*4C
2024-08-23T06:21:52.7788136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,93.54*6B
2024-08-23T06:21:53.7837789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,93.63*68
2024-08-23T06:21:54.7835815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,93.84*6E
2024-08-23T06:21:55.7833642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,94.17*6D
2024-08-23T06:21:56.7831480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,94.47*68
2024-08-23T06:21:57.7829898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,94.67*47
2024-08-23T06:21:58.7827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,94.73*45
2024-08-23T06:21:59.7826138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,94.65*48
2024-08-23T06:22:00.7823652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,94.57*4D
2024-08-23T06:22:01.7820832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,94.64*69
2024-08-23T06:22:02.7819942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,94.85*64
2024-08-23T06:22:03.7817189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,95.11*63
2024-08-23T06:22:04.7816250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,95.33*6D
2024-08-23T06:22:05.7814054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,95.43*6B
2024-08-23T06:22:06.7811162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,95.42*6C
2024-08-23T06:22:07.7845387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,95.33*67
2024-08-23T06:22:08.7843768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,95.23*48
2024-08-23T06:22:09.7841672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,95.23*45
2024-08-23T06:22:10.7701803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,95.38*65
2024-08-23T06:22:11.7720898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,95.60*6B
2024-08-23T06:22:12.7718229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,95.76*6B
2024-08-23T06:22:13.7715873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,95.72*68
2024-08-23T06:22:14.7714218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,95.55*6A
2024-08-23T06:22:15.7731969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,95.42*41
2024-08-23T06:22:16.7772159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,95.36*67
2024-08-23T06:22:17.7770137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,95.30*6C
2024-08-23T06:22:18.7767391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,95.20*6A
2024-08-23T06:22:19.7766383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,95.09*63
2024-08-23T06:22:20.7763376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,95.06*6D
2024-08-23T06:22:21.7762538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,95.17*62
2024-08-23T06:22:22.7759160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,95.31*4F
2024-08-23T06:22:23.7758390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,95.25*46
2024-08-23T06:22:24.7755553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,94.95*40
2024-08-23T06:22:25.7754049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,94.62*43
2024-08-23T06:22:26.7752579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,94.52*43
2024-08-23T06:22:27.7750150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,94.55*44
2024-08-23T06:22:28.7748404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,94.55*40
2024-08-23T06:22:29.7745590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,94.54*63
2024-08-23T06:22:30.7744254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,94.52*6E
2024-08-23T06:22:31.7741628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,94.49*42
2024-08-23T06:22:32.7740453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,94.43*49
2024-08-23T06:22:33.7763266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,94.31*47
2024-08-23T06:22:34.7787904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,94.11*6E
2024-08-23T06:22:35.7785898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,93.97*4C
2024-08-23T06:22:36.7783519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,94.03*67
2024-08-23T06:22:37.7782226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,94.26*66
2024-08-23T06:22:38.7779814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,94.50*64
2024-08-23T06:22:39.7777994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,94.63*44
2024-08-23T06:22:40.7776523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,94.56*4D
2024-08-23T06:22:41.7773952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,94.34*6A
2024-08-23T06:22:42.7771702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,94.33*6F
2024-08-23T06:22:43.7769054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,94.62*69
2024-08-23T06:22:44.7808993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,94.98*6C
2024-08-23T06:22:45.7807928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,95.18*48
2024-08-23T06:22:46.7805184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,95.20*47
2024-08-23T06:22:47.7744752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,95.18*49
2024-08-23T06:22:48.7742688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,95.36*41
2024-08-23T06:22:49.7740753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,95.64*41
2024-08-23T06:22:50.7743985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,95.79*62
2024-08-23T06:22:51.7736561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,95.83*45
2024-08-23T06:22:52.7734577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,95.95*4C
2024-08-23T06:22:53.7732596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,96.23*64
2024-08-23T06:22:54.7753398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,96.50*60
2024-08-23T06:22:55.7751080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,96.45*68
2024-08-23T06:22:56.7749554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,96.08*49
2024-08-23T06:22:57.7747363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,95.77*4A
2024-08-23T06:22:58.7771262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,95.83*4E
2024-08-23T06:22:59.7815270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,96.11*4A
2024-08-23T06:23:00.7813301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,96.30*66
2024-08-23T06:23:01.7810899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,96.33*61
2024-08-23T06:23:02.7845255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,96.25*64
2024-08-23T06:23:03.7842451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,96.15*6C
2024-08-23T06:23:04.7722691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,96.09*46
2024-08-23T06:23:05.7758187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,95.97*4B
2024-08-23T06:23:06.7756972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,95.78*4F
2024-08-23T06:23:07.7754835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,95.60*4A
2024-08-23T06:23:08.7752868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,95.51*66
2024-08-23T06:23:09.7749133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,95.65*6B
2024-08-23T06:23:10.7771577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,95.85*6E
2024-08-23T06:23:11.7769372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,95.81*65
2024-08-23T06:23:12.7766978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,95.46*66
2024-08-23T06:23:13.7765443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,95.06*6C
2024-08-23T06:23:14.7862038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,94.88*69
2024-08-23T06:23:15.7859649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,94.96*4D
2024-08-23T06:23:16.7763543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,95.13*6A
2024-08-23T06:23:17.7761674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,95.25*6B
2024-08-23T06:23:18.7759408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,95.30*61
2024-08-23T06:23:19.7756265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,95.32*68
2024-08-23T06:23:20.7755316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,95.27*42
2024-08-23T06:23:21.7795329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,95.06*4A
2024-08-23T06:23:22.7792895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,94.74*49
2024-08-23T06:23:23.7791499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,94.44*64
2024-08-23T06:23:24.7789727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,94.34*60
2024-08-23T06:23:25.7787561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,94.45*6C
2024-08-23T06:23:26.7785782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.28,94.73*66
2024-08-23T06:23:27.7783148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,95.05*6A
2024-08-23T06:23:28.7781395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,95.27*46
2024-08-23T06:23:29.7779388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.00,95.26*61
2024-08-23T06:23:30.7777319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.02,95.00*66
2024-08-23T06:23:31.7774139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.30,94.63*6A
2024-08-23T06:23:32.7792812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,94.46*4E
2024-08-23T06:23:33.7791034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,94.66*6B
2024-08-23T06:23:34.7788739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.35,95.07*6A
2024-08-23T06:23:35.7787005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,95.38*4E
2024-08-23T06:23:36.7784806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,95.34*4E
2024-08-23T06:23:37.7783027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,95.06*41
2024-08-23T06:23:38.7781207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,94.91*65
2024-08-23T06:23:39.7778705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,95.06*6E
2024-08-23T06:23:40.7798355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,95.26*64
2024-08-23T06:23:41.7797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,95.29*48
2024-08-23T06:23:42.7795536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.12,95.18*6B
2024-08-23T06:23:43.7866686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,95.08*63
2024-08-23T06:23:44.7708069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,95.09*65
2024-08-23T06:23:45.7789856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,95.15*62
2024-08-23T06:23:46.7787612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,95.15*6E
2024-08-23T06:23:47.7785996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,95.10*69
2024-08-23T06:23:48.7784079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,95.10*4A
2024-08-23T06:23:49.7809303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,95.17*43
2024-08-23T06:23:50.7844033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,95.25*68
2024-08-23T06:23:51.7841421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,95.28*66
2024-08-23T06:23:52.7839472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,95.30*63
2024-08-23T06:23:53.7837136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,95.27*43
2024-08-23T06:23:54.7835669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,95.18*63
2024-08-23T06:23:55.7857237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,95.13*6B
2024-08-23T06:23:56.7821331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,95.19*69
2024-08-23T06:23:57.7819383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,95.29*6E
2024-08-23T06:23:58.7818265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,95.32*6F
2024-08-23T06:23:59.7815644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,95.26*6B
2024-08-23T06:24:00.7813815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,95.22*66
2024-08-23T06:24:01.7718668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,95.21*60
2024-08-23T06:24:02.7742135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,95.22*64
2024-08-23T06:24:03.7787822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,95.26*64
2024-08-23T06:24:04.7716782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,95.33*6F
2024-08-23T06:24:05.7715411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,95.34*64
2024-08-23T06:24:06.7792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,95.26*44
2024-08-23T06:24:07.7790834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,95.23*43
2024-08-23T06:24:08.7788411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,95.26*4E
2024-08-23T06:24:09.7786462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,95.27*6F
2024-08-23T06:24:10.7783235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,95.24*6C
2024-08-23T06:24:11.7782644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,95.24*65
2024-08-23T06:24:12.7780882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,95.33*6A
2024-08-23T06:24:13.7779298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,95.44*48
2024-08-23T06:24:14.7776837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,95.48*4C
2024-08-23T06:24:15.7775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,95.39*4C
2024-08-23T06:24:16.7793338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,95.17*43
2024-08-23T06:24:17.7791434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,95.03*48
2024-08-23T06:24:18.7788635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,95.12*43
2024-08-23T06:24:19.7787752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,95.36*66
2024-08-23T06:24:20.7786416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,95.49*4B
2024-08-23T06:24:21.7783240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,95.39*40
2024-08-23T06:24:22.7781373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,95.19*47
2024-08-23T06:24:23.7779166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,95.13*68
2024-08-23T06:24:24.7777134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,95.19*69
2024-08-23T06:24:25.7775050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,95.26*68
2024-08-23T06:24:26.7773635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,95.33*6A
2024-08-23T06:24:27.7771272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,95.42*4A
2024-08-23T06:24:28.7769486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,95.49*4E
2024-08-23T06:24:29.7767886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,95.51*69
2024-08-23T06:24:30.7817322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,95.49*67
2024-08-23T06:24:31.7815379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,95.44*6D
2024-08-23T06:24:32.7718177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,95.37*68
2024-08-23T06:24:33.7717252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,95.33*61
2024-08-23T06:24:34.7714645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,95.38*6A
2024-08-23T06:24:35.7712595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,95.46*65
2024-08-23T06:24:36.7710667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,95.46*6D
2024-08-23T06:24:37.7709030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,95.45*66
2024-08-23T06:24:38.7706449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,95.47*6A
2024-08-23T06:24:39.7859824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,95.54*40
2024-08-23T06:24:40.7859202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,95.60*43
2024-08-23T06:24:41.7734516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,95.60*63
2024-08-23T06:24:42.7732679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,95.52*6D
2024-08-23T06:24:43.7729775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,95.45*44
2024-08-23T06:24:44.7728712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,95.46*67
2024-08-23T06:24:45.7726833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,95.54*6E
2024-08-23T06:24:46.7724406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,95.64*6E
2024-08-23T06:24:47.7878742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,95.76*45
2024-08-23T06:24:48.7876822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,95.85*4E
2024-08-23T06:24:49.7875200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,95.82*43
2024-08-23T06:24:50.7716515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,95.66*69
2024-08-23T06:24:51.7714809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,95.46*48
2024-08-23T06:24:52.7712203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,95.33*44
2024-08-23T06:24:53.7710174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,95.42*69
2024-08-23T06:24:54.7865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,95.72*4C
2024-08-23T06:24:55.7863195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,96.06*40
2024-08-23T06:24:56.7880908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,96.16*44
2024-08-23T06:24:57.7880357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,95.94*4C
2024-08-23T06:24:58.7878049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,95.65*41
2024-08-23T06:24:59.7720033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,95.58*60
2024-08-23T06:25:00.7749262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,95.78*6E
2024-08-23T06:25:01.7747013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,96.08*65
2024-08-23T06:25:02.7745340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,96.25*6E
2024-08-23T06:25:03.7743055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,96.12*48
2024-08-23T06:25:04.7740715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,95.79*60
2024-08-23T06:25:05.7797137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,95.60*68
2024-08-23T06:25:06.7760793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,95.74*61
2024-08-23T06:25:07.7759423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,96.03*66
2024-08-23T06:25:08.7757632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,96.26*6F
2024-08-23T06:25:09.7755546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,96.34*4A
2024-08-23T06:25:10.7752696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,96.21*63
2024-08-23T06:25:11.7750955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,95.99*4F
2024-08-23T06:25:12.7810887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,95.89*45
2024-08-23T06:25:13.7809020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,95.99*45
2024-08-23T06:25:14.7807323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,96.19*4F
2024-08-23T06:25:15.7805450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,96.32*44
2024-08-23T06:25:16.7803290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,96.31*6F
2024-08-23T06:25:17.7801502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,96.30*6C
2024-08-23T06:25:18.7799416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,96.39*66
2024-08-23T06:25:19.7797328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,96.50*6C
2024-08-23T06:25:20.7795322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,96.47*46
2024-08-23T06:25:21.7793559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,96.27*42
2024-08-23T06:25:22.7800267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,96.09*6F
2024-08-23T06:25:23.7789053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,96.12*41
2024-08-23T06:25:24.7787264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,96.32*67
2024-08-23T06:25:25.7786058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,96.53*65
2024-08-23T06:25:26.7784242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,96.57*4E
2024-08-23T06:25:27.7818473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,96.42*46
2024-08-23T06:25:28.7815287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,96.27*47
2024-08-23T06:25:29.7814632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,96.31*6D
2024-08-23T06:25:30.7812198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,96.48*61
2024-08-23T06:25:31.7870108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,96.56*42
2024-08-23T06:25:32.7781205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,96.45*45
2024-08-23T06:25:33.7779459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,96.25*64
2024-08-23T06:25:34.7778320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,96.15*43
2024-08-23T06:25:35.7813139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,96.27*6F
2024-08-23T06:25:36.7736248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,96.56*65
2024-08-23T06:25:37.7734091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,96.76*63
2024-08-23T06:25:38.7732930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,96.73*42
2024-08-23T06:25:39.7886984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,96.53*44
2024-08-23T06:25:40.7728797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,96.30*69
2024-08-23T06:25:41.7726099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,96.18*4D
2024-08-23T06:25:42.7724378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,96.20*60
2024-08-23T06:25:43.7878292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,96.33*4E
2024-08-23T06:25:44.7743304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,96.49*49
2024-08-23T06:25:45.7774631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,96.62*69
2024-08-23T06:25:46.7771434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,96.62*61
2024-08-23T06:25:47.7770331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,96.50*68
2024-08-23T06:25:48.7767784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,96.41*6F
2024-08-23T06:25:49.7766187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,96.39*4C
2024-08-23T06:25:50.7787844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,96.42*45
2024-08-23T06:25:51.7785003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,96.56*4E
2024-08-23T06:25:52.7783891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,96.66*4A
2024-08-23T06:25:53.7781668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,96.55*44
2024-08-23T06:25:54.7866558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,96.32*63
2024-08-23T06:25:55.7708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,96.15*4A
2024-08-23T06:25:56.7862330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,96.15*6B
2024-08-23T06:25:57.7860720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,96.29*61
2024-08-23T06:25:58.7723182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,96.47*62
2024-08-23T06:25:59.7877042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,96.57*4B
2024-08-23T06:26:00.7875664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,96.52*47
2024-08-23T06:26:01.7873226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,96.31*45
2024-08-23T06:26:02.7714574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,96.10*69
2024-08-23T06:26:03.7712897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,96.16*6E
2024-08-23T06:26:04.7866704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,96.45*6C
2024-08-23T06:26:05.7865412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,96.73*61
2024-08-23T06:26:06.7766966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.10,96.69*4E
2024-08-23T06:26:07.7823793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.29,96.27*47
2024-08-23T06:26:08.7821274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,95.86*62
2024-08-23T06:26:09.7819582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.62,95.82*4C
2024-08-23T06:26:10.7817462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.28,96.14*6B
2024-08-23T06:26:11.7816002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.57,96.54*62
2024-08-23T06:26:12.7814187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,96.74*69
2024-08-23T06:26:13.7835957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.54,96.65*48
2024-08-23T06:26:14.7834749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.26,96.42*4F
2024-08-23T06:26:15.7831622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.69,96.23*6F
2024-08-23T06:26:16.7830505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,96.13*48
2024-08-23T06:26:17.7828307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.09,96.17*4C
2024-08-23T06:26:18.7826229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,96.36*6F
2024-08-23T06:26:19.7824021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,96.59*6B
2024-08-23T06:26:20.7822180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,96.76*49
2024-08-23T06:26:21.7820661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,96.83*41
2024-08-23T06:26:22.7818426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,96.78*4B
2024-08-23T06:26:23.7816451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,96.51*6A
2024-08-23T06:26:24.7814114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,96.19*41
2024-08-23T06:26:25.7811958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,96.14*43
2024-08-23T06:26:26.7810137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,96.53*6F
2024-08-23T06:26:27.7808518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,97.06*68
2024-08-23T06:26:28.7806545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,97.23*42
2024-08-23T06:26:29.7804644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,96.90*40
2024-08-23T06:26:30.7802352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,96.44*64
2024-08-23T06:26:31.7800692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,96.24*4F
2024-08-23T06:26:32.7816138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,96.35*6A
2024-08-23T06:26:33.7814034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,96.68*67
2024-08-23T06:26:34.7812050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,97.03*6C
2024-08-23T06:26:35.7809986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,97.24*64
2024-08-23T06:26:36.7809402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,97.17*42
2024-08-23T06:26:37.7806762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,96.89*6E
2024-08-23T06:26:38.7803888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.63,96.55*66
2024-08-23T06:26:39.7802355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.62,96.34*61
2024-08-23T06:26:40.7836555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,96.34*42
2024-08-23T06:26:41.7834313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,96.53*68
2024-08-23T06:26:42.7832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.29,96.76*6A
2024-08-23T06:26:43.7829444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,96.93*64
2024-08-23T06:26:44.7828531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,96.88*45
2024-08-23T06:26:45.7825457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,96.56*43
2024-08-23T06:26:46.7823416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,96.25*6A
2024-08-23T06:26:47.7822017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,96.14*45
2024-08-23T06:26:48.7819919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,96.23*68
2024-08-23T06:26:49.7818404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,96.51*62
2024-08-23T06:26:50.7815458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,96.80*43
2024-08-23T06:26:51.7814358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,96.84*47
2024-08-23T06:26:52.7812548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,96.55*40
2024-08-23T06:26:53.7811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,96.16*4D
2024-08-23T06:26:54.7808976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,95.97*43
2024-08-23T06:26:55.7806877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,96.10*6C
2024-08-23T06:26:56.7806098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,96.36*68
2024-08-23T06:26:57.7802666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,96.58*64
2024-08-23T06:26:58.7800687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,96.62*44
2024-08-23T06:26:59.7799851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,96.41*40
2024-08-23T06:27:00.7796734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.49,96.14*6A
2024-08-23T06:27:01.7795315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,96.01*4B
2024-08-23T06:27:02.7793185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,95.98*62
2024-08-23T06:27:03.7790629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,95.96*6A
2024-08-23T06:27:04.7789414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,96.04*6B
2024-08-23T06:27:05.7786895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,96.22*46
2024-08-23T06:27:06.7784760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,96.39*4B
2024-08-23T06:27:07.7783201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,96.48*47
2024-08-23T06:27:08.7781811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,96.40*41
2024-08-23T06:27:09.7815748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,96.14*6E
2024-08-23T06:27:10.7838034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,95.84*4E
2024-08-23T06:27:11.7749338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,95.78*66
2024-08-23T06:27:12.7747087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,96.02*62
2024-08-23T06:27:13.7762279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,96.38*69
2024-08-23T06:27:14.7743433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,96.52*46
2024-08-23T06:27:15.7739798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,96.29*49
2024-08-23T06:27:16.7776052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,95.94*6B
2024-08-23T06:27:17.7774172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,95.76*63
2024-08-23T06:27:18.7772034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,95.83*69
2024-08-23T06:27:19.7769010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,96.05*63
2024-08-23T06:27:20.7768226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,96.28*6A
2024-08-23T06:27:21.7765818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,96.42*6F
2024-08-23T06:27:22.7764038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,96.44*41
2024-08-23T06:27:23.7783641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,96.32*4E
2024-08-23T06:27:24.7783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,96.10*6A
2024-08-23T06:27:25.7780553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,96.00*60
2024-08-23T06:27:26.7778448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,96.10*66
2024-08-23T06:27:27.7776243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,96.29*6B
2024-08-23T06:27:28.7774683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,96.38*6D
2024-08-23T06:27:29.7772674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,96.32*4A
2024-08-23T06:27:30.7798681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,96.21*4F
2024-08-23T06:27:31.7796186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,96.20*4C
2024-08-23T06:27:32.7794838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,96.29*67
2024-08-23T06:27:33.7791981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,96.31*6F
2024-08-23T06:27:34.7789897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,96.24*66
2024-08-23T06:27:35.7831027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,96.24*64
2024-08-23T06:27:36.7828243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,96.41*48
2024-08-23T06:27:37.7845327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,96.54*45
2024-08-23T06:27:38.7844458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,96.43*69
2024-08-23T06:27:39.7879625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,96.18*62
2024-08-23T06:27:40.7721071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,95.95*48
2024-08-23T06:27:41.7874809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.41,95.95*67
2024-08-23T06:27:42.7872727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,96.25*61
2024-08-23T06:27:43.7870471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,96.64*6F
2024-08-23T06:27:44.7869475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,96.82*47
2024-08-23T06:27:45.7868188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,96.70*47
2024-08-23T06:27:46.7865707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.20,96.45*68
2024-08-23T06:27:47.7863205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,96.23*61
2024-08-23T06:27:48.7862038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,96.11*4F
2024-08-23T06:27:49.7859389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.59,96.16*6B
2024-08-23T06:27:50.7857661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.65,96.42*60
2024-08-23T06:27:51.7781381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,96.77*61
2024-08-23T06:27:52.7779363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,96.97*45
2024-08-23T06:27:53.7759610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.12,96.88*6A
2024-08-23T06:27:54.7757892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.81,96.60*62
2024-08-23T06:27:55.7756650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,96.36*6B
2024-08-23T06:27:56.7753356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,96.43*6E
2024-08-23T06:27:57.7751965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,96.70*6D
2024-08-23T06:27:58.7750044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,96.90*6A
2024-08-23T06:27:59.7747625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,96.95*48
2024-08-23T06:28:00.7745818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,96.90*48
2024-08-23T06:28:01.7744317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,96.80*4A
2024-08-23T06:28:02.7831444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,96.69*44
2024-08-23T06:28:03.7850488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,96.59*65
2024-08-23T06:28:04.7848828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,96.61*69
2024-08-23T06:28:05.7846895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.05,96.82*64
2024-08-23T06:28:06.7844718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,97.10*61
2024-08-23T06:28:07.7842814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,97.26*46
2024-08-23T06:28:08.7752246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,97.27*4A
2024-08-23T06:28:09.7749577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,97.19*48
2024-08-23T06:28:10.7779910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,97.03*66
2024-08-23T06:28:11.7777797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,96.84*4E
2024-08-23T06:28:12.7776411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,96.74*64
2024-08-23T06:28:13.7833807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,96.81*63
2024-08-23T06:28:14.7832362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,97.01*40
2024-08-23T06:28:15.7829658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,97.19*4E
2024-08-23T06:28:16.7827777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,97.19*6D
2024-08-23T06:28:17.7825420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,97.03*6C
2024-08-23T06:28:18.7731487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,96.89*60
2024-08-23T06:28:19.7885035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,96.86*68
2024-08-23T06:28:20.7883801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,96.88*45
2024-08-23T06:28:21.7881490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,96.79*47
2024-08-23T06:28:22.7878398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,96.62*40
2024-08-23T06:28:23.7877031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,96.45*44
2024-08-23T06:28:24.7875285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,96.35*6D
2024-08-23T06:28:25.7766530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,96.38*63
2024-08-23T06:28:26.7798232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,96.47*6C
2024-08-23T06:28:27.7834288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,96.46*6C
2024-08-23T06:28:28.7862759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,96.29*43
2024-08-23T06:28:29.7860379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,96.06*41
2024-08-23T06:28:30.7858095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,95.85*4F
2024-08-23T06:28:31.7876302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,95.71*6F
2024-08-23T06:28:32.7874589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,95.61*45
2024-08-23T06:28:33.7781187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,95.51*68
2024-08-23T06:28:34.7779327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,95.40*66
2024-08-23T06:28:35.7777089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,95.30*64
2024-08-23T06:28:36.7775356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,95.28*6D
2024-08-23T06:28:37.7772820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,95.32*6C
2024-08-23T06:28:38.7800267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,95.29*4D
2024-08-23T06:28:39.7836604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,95.07*40
2024-08-23T06:28:40.7833814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,94.81*63
2024-08-23T06:28:41.7832103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,94.69*4D
2024-08-23T06:28:42.7831197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,94.75*6A
2024-08-23T06:28:43.7829245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,94.82*62
2024-08-23T06:28:44.7826652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,94.77*46
2024-08-23T06:28:45.7824566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,94.59*4A
2024-08-23T06:28:46.7822499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,94.39*48
2024-08-23T06:28:47.7820509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,94.24*63
2024-08-23T06:28:48.7861988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,94.22*6A
2024-08-23T06:28:49.7746492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,94.28*68
2024-08-23T06:28:50.7744754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,94.32*6B
2024-08-23T06:28:51.7899752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,94.33*49
2024-08-23T06:28:52.7897213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,94.32*4F
2024-08-23T06:28:53.7894428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,94.25*4F
2024-08-23T06:28:54.7763849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,94.12*47
2024-08-23T06:28:55.7761901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,94.02*64
2024-08-23T06:28:56.7759801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,94.02*64
2024-08-23T06:28:57.7756493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,94.06*6A
2024-08-23T06:28:58.7754645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,93.97*66
2024-08-23T06:28:59.7807194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,93.86*49
2024-08-23T06:29:00.7804623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,93.90*45
2024-08-23T06:29:01.7802786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,94.06*61
2024-08-23T06:29:02.7800697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,94.18*66
2024-08-23T06:29:03.7830192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,94.02*47
2024-08-23T06:29:04.7828016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,93.66*43
2024-08-23T06:29:05.7826050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,93.46*48
2024-08-23T06:29:06.7824589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,93.60*6F
2024-08-23T06:29:07.7821440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,93.90*62
2024-08-23T06:29:08.7820389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,94.10*63
2024-08-23T06:29:09.7818394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,94.13*68
2024-08-23T06:29:10.7816615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,94.09*44
2024-08-23T06:29:11.7852838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,94.02*48
2024-08-23T06:29:12.7850618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,93.95*68
2024-08-23T06:29:13.7848465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,93.89*6B
2024-08-23T06:29:14.7846754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,93.79*4A
2024-08-23T06:29:15.7844393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,93.77*6A
2024-08-23T06:29:16.7842247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,93.92*66
2024-08-23T06:29:17.7840623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,94.17*68
2024-08-23T06:29:18.7838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,94.41*67
2024-08-23T06:29:19.7836762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,94.50*43
2024-08-23T06:29:20.7834261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,94.29*4E
2024-08-23T06:29:21.7832616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.89,93.83*61
2024-08-23T06:29:22.7830206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.31,93.41*62
2024-08-23T06:29:23.7828507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.51,93.37*43
2024-08-23T06:29:24.7826628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.17,93.77*6D
2024-08-23T06:29:25.7874537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.55,94.25*6D
2024-08-23T06:29:26.7872820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,94.52*42
2024-08-23T06:29:27.7870857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.46,94.48*4B
2024-08-23T06:29:28.7868819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.22,94.18*69
2024-08-23T06:29:29.7865779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,93.90*67
2024-08-23T06:29:30.7865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.95,93.88*4C
2024-08-23T06:29:31.7863433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.28,94.10*6F
2024-08-23T06:29:32.7861467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,94.34*6B
2024-08-23T06:29:33.7859132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,94.45*47
2024-08-23T06:29:34.7885766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,94.38*43
2024-08-23T06:29:35.7903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,94.31*4F
2024-08-23T06:29:36.7900489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,94.32*47
2024-08-23T06:29:37.7743434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,94.27*40
2024-08-23T06:29:38.7781334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,94.15*41
2024-08-23T06:29:39.7780037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,94.06*40
2024-08-23T06:29:40.7778128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,94.06*45
2024-08-23T06:29:41.7776185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,94.17*64
2024-08-23T06:29:42.7775064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,94.25*68
2024-08-23T06:29:43.7850400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,94.21*68
2024-08-23T06:29:44.7874381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,94.14*44
2024-08-23T06:29:45.7871741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,94.17*48
2024-08-23T06:29:46.7899342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.83,94.21*49
2024-08-23T06:29:47.7897385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,94.09*44
2024-08-23T06:29:48.7739436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,93.85*65
2024-08-23T06:29:49.7737014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.42,93.65*40
2024-08-23T06:29:50.7734725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.05,93.64*49
2024-08-23T06:29:51.7734337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.63,93.85*6D
2024-08-23T06:29:52.7887924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,94.14*69
2024-08-23T06:29:53.7885631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,94.26*4C
2024-08-23T06:29:54.7884231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,94.10*4F
2024-08-23T06:29:55.7881823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,93.82*4B
2024-08-23T06:29:56.7879973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,93.68*64
2024-08-23T06:29:57.7878077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,93.78*64
2024-08-23T06:29:58.7772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,93.91*64
2024-08-23T06:29:59.7771316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,93.87*44
2024-08-23T06:30:00.7768640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,93.66*40
2024-08-23T06:30:01.7766688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,93.46*61
2024-08-23T06:30:02.7763730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,93.48*61
2024-08-23T06:30:03.7762007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,93.73*6C
2024-08-23T06:30:04.7760631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,93.96*66
2024-08-23T06:30:05.7758624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,93.98*4E
2024-08-23T06:30:06.7756390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,93.87*4A
2024-08-23T06:30:07.7754555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,93.74*49
2024-08-23T06:30:08.7753467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,93.64*40
2024-08-23T06:30:09.7750549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,93.59*66
2024-08-23T06:30:10.7748532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,93.58*6E
2024-08-23T06:30:11.7746579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,93.57*6D
2024-08-23T06:30:12.7744300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,93.57*64
2024-08-23T06:30:13.7741707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,93.55*6E
2024-08-23T06:30:14.7775576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,93.52*6D
2024-08-23T06:30:15.7772557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,93.50*68
2024-08-23T06:30:16.7770714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,93.60*6B
2024-08-23T06:30:17.7768427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,93.76*61
2024-08-23T06:30:18.7766857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,93.82*4B
2024-08-23T06:30:19.7765003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,93.78*4D
2024-08-23T06:30:20.7762581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,93.71*46
2024-08-23T06:30:21.7761512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,93.59*49
2024-08-23T06:30:22.7758647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,93.46*6F
2024-08-23T06:30:23.7756658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,93.48*62
2024-08-23T06:30:24.7756263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,93.61*6D
2024-08-23T06:30:25.7753670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,93.73*6A
2024-08-23T06:30:26.7907266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,93.81*4B
2024-08-23T06:30:27.7905672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,93.84*4B
2024-08-23T06:30:28.7767844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,93.75*46
2024-08-23T06:30:29.7766129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,93.54*63
2024-08-23T06:30:30.7797187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,93.37*45
2024-08-23T06:30:31.7848346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,93.47*6C
2024-08-23T06:30:32.7846252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,93.83*6A
2024-08-23T06:30:33.7844096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,94.18*44
2024-08-23T06:30:34.7842191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,94.22*4F
2024-08-23T06:30:35.7840440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,93.95*47
2024-08-23T06:30:36.7838404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,93.64*42
2024-08-23T06:30:37.7836045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,93.58*6B
2024-08-23T06:30:38.7834392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,93.80*6E
2024-08-23T06:30:39.7832269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,94.15*6F
2024-08-23T06:30:40.7906740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,94.36*45
2024-08-23T06:30:41.7903867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,94.29*41
2024-08-23T06:30:42.7903015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,94.10*46
2024-08-23T06:30:43.7743654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,94.11*6D
2024-08-23T06:30:44.7742079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,94.30*6A
2024-08-23T06:30:45.7895772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,94.34*40
2024-08-23T06:30:46.7894019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.14,94.04*41
2024-08-23T06:30:47.7892108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.32,93.51*6F
2024-08-23T06:30:48.7733712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,93.26*68
2024-08-23T06:30:49.7896379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.39,93.48*63
2024-08-23T06:30:50.7885342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.53,93.95*67
2024-08-23T06:30:51.7884777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.30,94.34*6B
2024-08-23T06:30:52.7910808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,94.42*4C
2024-08-23T06:30:53.7907851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.25,94.21*43
2024-08-23T06:30:54.7906437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.30,94.01*47
2024-08-23T06:30:55.7748234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,93.94*4A
2024-08-23T06:30:56.7746344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,93.89*4A
2024-08-23T06:30:57.7744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,93.80*63
2024-08-23T06:30:58.7742315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,93.62*6D
2024-08-23T06:30:59.7895798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,93.38*4B
2024-08-23T06:31:00.7830085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,93.23*48
2024-08-23T06:31:01.7827961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,93.13*42
2024-08-23T06:31:02.7864308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,92.91*68
2024-08-23T06:31:03.7875016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,92.51*6F
2024-08-23T06:31:04.7859963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,92.06*46
2024-08-23T06:31:05.7858241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,91.75*48
2024-08-23T06:31:06.7856902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,91.59*4D
2024-08-23T06:31:07.7854329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,91.49*4B
2024-08-23T06:31:08.7853363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,91.40*48
2024-08-23T06:31:09.7851291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,91.30*4C
2024-08-23T06:31:10.7849330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,91.26*46
2024-08-23T06:31:11.7846747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,91.28*64
2024-08-23T06:31:12.7844959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,91.25*6C
2024-08-23T06:31:13.7843016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,91.03*60
2024-08-23T06:31:14.7840470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,90.70*45
2024-08-23T06:31:15.7840003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,90.46*47
2024-08-23T06:31:16.7836708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,90.40*42
2024-08-23T06:31:17.7834658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,90.56*60
2024-08-23T06:31:18.7833240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,90.87*6D
2024-08-23T06:31:19.7831413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,91.07*66
2024-08-23T06:31:20.7828097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,90.91*48
2024-08-23T06:31:21.7827594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,90.50*43
2024-08-23T06:31:22.7825477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.01,90.12*42
2024-08-23T06:31:23.7822851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,89.91*68
2024-08-23T06:31:24.7821173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,89.82*46
2024-08-23T06:31:25.7818075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.29,89.73*68
2024-08-23T06:31:26.7817356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,89.69*69
2024-08-23T06:31:27.7850118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,89.80*6B
2024-08-23T06:31:28.7883783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,89.99*42
2024-08-23T06:31:29.7882698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,89.93*4E
2024-08-23T06:31:30.7880095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.00,89.48*69
2024-08-23T06:31:31.7877895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.14,88.80*6C
2024-08-23T06:31:32.7877430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.30,88.15*4C
2024-08-23T06:31:33.7875064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.36,87.82*4D
2024-08-23T06:31:34.7872328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,87.87*65
2024-08-23T06:31:35.7870039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,88.17*68
2024-08-23T06:31:36.7868700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,88.45*64
2024-08-23T06:31:37.7866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,88.47*4C
2024-08-23T06:31:38.7865271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,88.24*4E
2024-08-23T06:31:39.7862356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,88.03*61
2024-08-23T06:31:40.7860415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,87.90*65
2024-08-23T06:31:41.7889734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,87.71*6C
2024-08-23T06:31:42.7887760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,87.55*42
2024-08-23T06:31:43.7886148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,87.43*4C
2024-08-23T06:31:44.7885352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,87.23*67
2024-08-23T06:31:45.7882083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,86.94*61
2024-08-23T06:31:46.7879821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,86.72*6B
2024-08-23T06:31:47.7743397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,86.64*68
2024-08-23T06:31:48.7780127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,86.63*6D
2024-08-23T06:31:49.7777638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,86.62*42
2024-08-23T06:31:50.7774539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,86.55*4B
2024-08-23T06:31:51.7772689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,86.26*4D
2024-08-23T06:31:52.7770001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,85.80*64
2024-08-23T06:31:53.7769012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,85.46*41
2024-08-23T06:31:54.7767103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,85.50*63
2024-08-23T06:31:55.7763913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,85.73*69
2024-08-23T06:31:56.7763166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,85.88*63
2024-08-23T06:31:57.7917373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,85.88*42
2024-08-23T06:31:58.7915632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,85.69*4E
2024-08-23T06:31:59.7755466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,85.32*4E
2024-08-23T06:32:00.7754683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,85.02*47
2024-08-23T06:32:01.7958894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,84.96*4A
2024-08-23T06:32:02.7906467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,85.02*4C
2024-08-23T06:32:03.7768542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,85.10*45
2024-08-23T06:32:04.7765955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,85.18*46
2024-08-23T06:32:05.7763275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,85.16*45
2024-08-23T06:32:06.7762249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,84.99*46
2024-08-23T06:32:07.7760178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,84.79*64
2024-08-23T06:32:08.7778397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,84.64*68
2024-08-23T06:32:09.7776309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,84.57*6C
2024-08-23T06:32:10.7773960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,84.56*67
2024-08-23T06:32:11.7772841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,84.54*4A
2024-08-23T06:32:12.7770066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,84.37*4A
2024-08-23T06:32:13.7767844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,84.07*6A
2024-08-23T06:32:14.7765864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,83.81*60
2024-08-23T06:32:15.7764132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,83.79*6E
2024-08-23T06:32:16.7762607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,84.04*6C
2024-08-23T06:32:17.7759900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,84.38*6D
2024-08-23T06:32:18.7848226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,84.61*68
2024-08-23T06:32:19.7847069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,84.71*44
2024-08-23T06:32:20.7845084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,84.66*4C
2024-08-23T06:32:21.7843117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,84.32*68
2024-08-23T06:32:22.7841568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.35,83.79*67
2024-08-23T06:32:23.7874013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.35,83.39*68
2024-08-23T06:32:24.7872269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,83.27*44
2024-08-23T06:32:25.7870191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,83.43*63
2024-08-23T06:32:26.7868000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,83.82*61
2024-08-23T06:32:27.7866427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,84.16*60
2024-08-23T06:32:28.7864477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,84.04*47
2024-08-23T06:32:29.7862324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,83.39*46
2024-08-23T06:32:30.7884566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,82.60*60
2024-08-23T06:32:31.7881876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,82.04*44
2024-08-23T06:32:32.7880437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,81.81*48
2024-08-23T06:32:33.7761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,81.82*63
2024-08-23T06:32:34.7759719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,81.98*6D
2024-08-23T06:32:35.7848421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,82.12*44
2024-08-23T06:32:36.7846270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,82.12*44
2024-08-23T06:32:37.7844119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,82.02*4E
2024-08-23T06:32:38.7841829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,81.83*4E
2024-08-23T06:32:39.7840361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,81.58*40
2024-08-23T06:32:40.7838345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,81.41*4A
2024-08-23T06:32:41.7836372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,81.44*44
2024-08-23T06:32:42.7834045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,81.50*62
2024-08-23T06:32:43.7832348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,81.42*45
2024-08-23T06:32:44.7830135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,81.24*4B
2024-08-23T06:32:45.7828397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,81.12*45
2024-08-23T06:32:46.7826494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,81.08*4A
2024-08-23T06:32:47.7824432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,81.10*46
2024-08-23T06:32:48.7821534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,81.13*66
2024-08-23T06:32:49.7881250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,81.15*49
2024-08-23T06:32:50.7879430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,81.02*40
2024-08-23T06:32:51.7875961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,80.69*4D
2024-08-23T06:32:52.7874841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,80.30*6F
2024-08-23T06:32:53.7872732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,80.10*65
2024-08-23T06:32:54.7870810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,80.05*6E
2024-08-23T06:32:55.7869190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,80.07*69
2024-08-23T06:32:56.7903023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,80.19*4F
2024-08-23T06:32:57.7900835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,80.27*42
2024-08-23T06:32:58.7898309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,80.22*68
2024-08-23T06:32:59.7896627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,80.10*6B
2024-08-23T06:33:00.7761787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,79.96*65
2024-08-23T06:33:01.7761932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,79.83*6C
2024-08-23T06:33:02.7915635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,79.63*41
2024-08-23T06:33:03.7855538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,79.43*47
2024-08-23T06:33:04.7852783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,79.31*47
2024-08-23T06:33:05.7881063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,79.30*68
2024-08-23T06:33:06.7879275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,79.34*6C
2024-08-23T06:33:07.7878281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,79.37*40
2024-08-23T06:33:08.7874224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,79.30*41
2024-08-23T06:33:09.7902272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,79.02*42
2024-08-23T06:33:10.7900266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,78.68*62
2024-08-23T06:33:11.7898266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,78.53*47
2024-08-23T06:33:12.7740536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,78.58*4B
2024-08-23T06:33:13.7894849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,78.68*60
2024-08-23T06:33:14.7892815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,78.72*43
2024-08-23T06:33:15.7890485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,78.64*4A
2024-08-23T06:33:16.7888761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,78.60*46
2024-08-23T06:33:17.7886944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,78.62*4E
2024-08-23T06:33:18.7884817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,78.68*49
2024-08-23T06:33:19.7882661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,78.76*4D
2024-08-23T06:33:20.7780773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,78.88*6E
2024-08-23T06:33:21.7809085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,79.03*6D
2024-08-23T06:33:22.7806481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,79.13*43
2024-08-23T06:33:23.7805246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,79.13*6F
2024-08-23T06:33:24.7803205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,79.05*6D
2024-08-23T06:33:25.7801046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,78.87*4A
2024-08-23T06:33:26.7822924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,78.68*4D
2024-08-23T06:33:27.7820517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,78.77*4F
2024-08-23T06:33:28.7818689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,79.17*66
2024-08-23T06:33:29.7852312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,79.64*68
2024-08-23T06:33:30.7850736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,79.94*60
2024-08-23T06:33:31.7847744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,79.96*4E
2024-08-23T06:33:32.7847042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,79.76*40
2024-08-23T06:33:33.7844694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,79.55*6B
2024-08-23T06:33:34.7876324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,79.48*69
2024-08-23T06:33:35.7840644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,79.49*66
2024-08-23T06:33:36.7839698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,79.52*47
2024-08-23T06:33:37.7836940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,79.59*4D
2024-08-23T06:33:38.7834976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,79.74*47
2024-08-23T06:33:39.7832872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,79.99*4A
2024-08-23T06:33:40.7830642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,80.27*6A
2024-08-23T06:33:41.7829103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,80.39*6B
2024-08-23T06:33:42.7826560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,80.30*63
2024-08-23T06:33:43.7825207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,80.14*6F
2024-08-23T06:33:44.7822838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,79.98*69
2024-08-23T06:33:45.7862348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,79.82*41
2024-08-23T06:33:46.7818758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,79.69*64
2024-08-23T06:33:47.7817175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,79.70*60
2024-08-23T06:33:48.7814987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,79.78*65
2024-08-23T06:33:49.7850588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,79.87*46
2024-08-23T06:33:50.7848039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,79.94*42
2024-08-23T06:33:51.7845560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,79.97*4C
2024-08-23T06:33:52.7842983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,79.99*68
2024-08-23T06:33:53.7841478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,80.01*68
2024-08-23T06:33:54.7839187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,79.98*42
2024-08-23T06:33:55.7837394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,79.92*48
2024-08-23T06:33:56.7861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,79.83*49
2024-08-23T06:33:57.7889170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,79.73*4B
2024-08-23T06:33:58.7886935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,79.62*67
2024-08-23T06:33:59.7884836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,79.61*6D
2024-08-23T06:34:00.7763305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,79.81*67
2024-08-23T06:34:01.7761998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,80.21*67
2024-08-23T06:34:02.7802989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,80.59*4A
2024-08-23T06:34:03.7799909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,80.78*48
2024-08-23T06:34:04.7859179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.24,80.66*6F
2024-08-23T06:34:05.7882244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.24,80.22*6F
2024-08-23T06:34:06.7865443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.70,79.67*6C
2024-08-23T06:34:07.7762449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,79.26*6C
2024-08-23T06:34:08.7761041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,79.15*64
2024-08-23T06:34:09.7758662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,79.31*6A
2024-08-23T06:34:10.7911922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,79.62*68
2024-08-23T06:34:11.7911145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,80.05*69
2024-08-23T06:34:12.7908868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,80.62*46
2024-08-23T06:34:13.7907340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,81.04*49
2024-08-23T06:34:14.7904462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,81.02*46
2024-08-23T06:34:15.7903119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.72,80.63*6C
2024-08-23T06:34:16.7900364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,80.10*69
2024-08-23T06:34:17.7898894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,79.52*69
2024-08-23T06:34:18.7896802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,78.96*62
2024-08-23T06:34:19.7774361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,78.51*63
2024-08-23T06:34:20.7795169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,78.17*62
2024-08-23T06:34:21.7830267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,77.93*6B
2024-08-23T06:34:22.7827829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,77.61*60
2024-08-23T06:34:23.7861972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,77.01*48
2024-08-23T06:34:24.7858685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,76.07*60
2024-08-23T06:34:25.7857924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.56,74.90*60
2024-08-23T06:34:26.7854933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.00,73.81*6A
2024-08-23T06:34:27.7884704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.44,73.05*4F
2024-08-23T06:34:28.7882911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,72.69*44
2024-08-23T06:34:29.7880945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,72.50*4F
2024-08-23T06:34:30.7879445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,72.12*43
2024-08-23T06:34:31.7876087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.22,71.38*41
2024-08-23T06:34:32.7874463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.09,70.45*68
2024-08-23T06:34:33.7872903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,69.67*69
2024-08-23T06:34:34.7870517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,69.14*4C
2024-08-23T06:34:35.7868153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,68.84*4B
2024-08-23T06:34:36.7787278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,68.85*4E
2024-08-23T06:34:37.7785186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,69.21*63
2024-08-23T06:34:38.7806930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,69.84*6D
2024-08-23T06:34:39.7805411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,70.41*6B
2024-08-23T06:34:40.7803055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,70.53*44
2024-08-23T06:34:41.7801901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,70.06*4E
2024-08-23T06:34:42.7799593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.15,69.16*6B
2024-08-23T06:34:43.7797347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.01,68.20*6E
2024-08-23T06:34:44.7795551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.68,67.62*69
2024-08-23T06:34:45.7792952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,67.65*47
2024-08-23T06:34:46.7791141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,68.08*64
2024-08-23T06:34:47.7788337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,68.63*6E
2024-08-23T06:34:48.7787433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,69.13*44
2024-08-23T06:34:49.7821740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,69.50*41
2024-08-23T06:34:50.7900126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,69.77*40
2024-08-23T06:34:51.7897429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,69.83*4D
2024-08-23T06:34:52.7895511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,69.59*41
2024-08-23T06:34:53.7893725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,69.17*67
2024-08-23T06:34:54.7891384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,68.60*60
2024-08-23T06:34:55.7889488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,68.08*67
2024-08-23T06:34:56.7887698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,67.92*47
2024-08-23T06:34:57.7885749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,68.10*41
2024-08-23T06:34:58.7883841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,68.44*67
2024-08-23T06:34:59.7881488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,68.75*44
2024-08-23T06:35:00.7879153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,69.08*42
2024-08-23T06:35:01.7877003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,69.46*43
2024-08-23T06:35:02.7875852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,69.80*47
2024-08-23T06:35:03.7873365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,69.96*49
2024-08-23T06:35:04.7870244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,69.82*45
2024-08-23T06:35:05.7869633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,69.29*49
2024-08-23T06:35:06.7867618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.70,68.52*6D
2024-08-23T06:35:07.7867076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.32,67.97*6A
2024-08-23T06:35:08.7863135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.08,68.02*40
2024-08-23T06:35:09.7893331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,68.56*6A
2024-08-23T06:35:10.7891031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,69.23*67
2024-08-23T06:35:11.7888124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,69.77*42
2024-08-23T06:35:12.7887293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,70.16*43
2024-08-23T06:35:13.7902451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,70.23*49
2024-08-23T06:35:14.7781002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,69.99*44
2024-08-23T06:35:15.7777508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,69.57*62
2024-08-23T06:35:16.7775940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,69.17*6B
2024-08-23T06:35:17.7774147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,68.90*68
2024-08-23T06:35:18.7771856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,68.80*4B
2024-08-23T06:35:19.7769851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,68.80*67
2024-08-23T06:35:20.7767038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,68.77*6C
2024-08-23T06:35:21.7922359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,68.70*42
2024-08-23T06:35:22.7920823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,68.71*4C
2024-08-23T06:35:23.7918388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,68.88*4E
2024-08-23T06:35:24.7916044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,69.24*69
2024-08-23T06:35:25.7798271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,69.66*6E
2024-08-23T06:35:26.7795834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,69.99*4A
2024-08-23T06:35:27.7794175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,70.05*4F
2024-08-23T06:35:28.7792575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.15,69.72*46
2024-08-23T06:35:29.7790086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,69.20*47
2024-08-23T06:35:30.7788352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,68.73*61
2024-08-23T06:35:31.7786379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,68.43*4D
2024-08-23T06:35:32.7783321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,68.45*48
2024-08-23T06:35:33.7781454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,68.84*60
2024-08-23T06:35:34.7779940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,69.36*6B
2024-08-23T06:35:35.7778912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,69.63*44
2024-08-23T06:35:36.7932616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,69.63*48
2024-08-23T06:35:37.7819602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,69.43*40
2024-08-23T06:35:38.7803434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.85,69.20*6C
2024-08-23T06:35:39.7902382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,69.05*6B
2024-08-23T06:35:40.7899708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,68.99*4A
2024-08-23T06:35:41.7897871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,68.99*67
2024-08-23T06:35:42.7896167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,68.96*4E
2024-08-23T06:35:43.7894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,68.82*49
2024-08-23T06:35:44.7892530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,68.71*4A
2024-08-23T06:35:45.7889555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,68.74*6A
2024-08-23T06:35:46.7758768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,68.81*6D
2024-08-23T06:35:47.7911717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,68.82*4A
2024-08-23T06:35:48.7909010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,68.73*6C
2024-08-23T06:35:49.7907973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.53,68.71*60
2024-08-23T06:35:50.7905425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,68.80*61
2024-08-23T06:35:51.7903703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,68.85*63
2024-08-23T06:35:52.7793321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,68.77*41
2024-08-23T06:35:53.7792150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,68.57*4C
2024-08-23T06:35:54.7789944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,68.32*4A
2024-08-23T06:35:55.7851947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,68.14*4E
2024-08-23T06:35:56.7842853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,68.15*6F
2024-08-23T06:35:57.7841165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,68.38*69
2024-08-23T06:35:58.7839051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,68.67*6E
2024-08-23T06:35:59.7836819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,68.79*4D
2024-08-23T06:36:00.7859423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,68.76*41
2024-08-23T06:36:01.7857500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.15,68.69*68
2024-08-23T06:36:02.7855146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.39,68.68*6C
2024-08-23T06:36:03.7905073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,68.75*44
2024-08-23T06:36:04.7903036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,68.78*6D
2024-08-23T06:36:05.7935219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,68.62*43
2024-08-23T06:36:06.7797609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,68.24*44
2024-08-23T06:36:07.7794866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,67.99*44
2024-08-23T06:36:08.7794088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,68.06*69
2024-08-23T06:36:09.7792529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,68.38*65
2024-08-23T06:36:10.7789802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,68.86*63
2024-08-23T06:36:11.7786891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,69.28*4F
2024-08-23T06:36:12.7794753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.92,69.47*45
2024-08-23T06:36:13.7784221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.54,69.38*49
2024-08-23T06:36:14.7781241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.19,69.03*63
2024-08-23T06:36:15.7780535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.05,68.60*68
2024-08-23T06:36:16.7777461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.53,68.26*47
2024-08-23T06:36:17.7776836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,68.15*43
2024-08-23T06:36:18.7773895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,68.22*6B
2024-08-23T06:36:19.7771524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,68.50*6D
2024-08-23T06:36:20.7925844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,68.92*6C
2024-08-23T06:36:21.7924969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,69.36*6E
2024-08-23T06:36:22.7922092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,69.79*4C
2024-08-23T06:36:23.7919809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,69.97*47
2024-08-23T06:36:24.7784198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.30,69.72*6C
2024-08-23T06:36:25.7781928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.14,69.14*6F
2024-08-23T06:36:26.7810933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.34,68.54*60
2024-08-23T06:36:27.7809118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,68.30*6B
2024-08-23T06:36:28.7806827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,68.55*6F
2024-08-23T06:36:29.7805757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,69.20*6A
2024-08-23T06:36:30.7801779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,69.88*64
2024-08-23T06:36:31.7801294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,70.27*43
2024-08-23T06:36:32.7799014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,70.30*49
2024-08-23T06:36:33.7796708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,70.05*42
2024-08-23T06:36:34.7795088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.62,69.67*60
2024-08-23T06:36:35.7792943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,69.33*67
2024-08-23T06:36:36.7791132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,69.12*6A
2024-08-23T06:36:37.7789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,69.01*46
2024-08-23T06:36:38.7787043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,69.08*6A
2024-08-23T06:36:39.7785176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,69.33*64
2024-08-23T06:36:40.7783217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,69.62*68
2024-08-23T06:36:41.7937363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,69.77*48
2024-08-23T06:36:42.7935016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,69.83*43
2024-08-23T06:36:43.7933566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,69.79*45
2024-08-23T06:36:44.7775531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.63,69.65*6C
2024-08-23T06:36:45.7773524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,69.61*62
2024-08-23T06:36:46.7927983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,69.60*4C
2024-08-23T06:36:47.7925506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,69.52*48
2024-08-23T06:36:48.7923107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,69.47*44
2024-08-23T06:36:49.7920470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,69.47*48
2024-08-23T06:36:50.7799048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,69.50*41
2024-08-23T06:36:51.7916664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,69.57*47
2024-08-23T06:36:52.7915796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,69.65*42
2024-08-23T06:36:53.7781881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,69.68*4B
2024-08-23T06:36:54.7779567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,69.62*4E
2024-08-23T06:36:55.7802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,69.65*6F
2024-08-23T06:36:56.7793796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,69.79*6C
2024-08-23T06:36:57.7792452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,69.84*43
2024-08-23T06:36:58.7790759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,69.67*4C
2024-08-23T06:36:59.7788057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,69.31*6A
2024-08-23T06:37:00.7785935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.86,68.90*69
2024-08-23T06:37:01.7813298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.11,68.54*64
2024-08-23T06:37:02.7811083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,68.41*68
2024-08-23T06:37:03.7808076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,68.59*6E
2024-08-23T06:37:04.7807022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.93,68.99*66
2024-08-23T06:37:05.7905812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.60,69.54*6E
2024-08-23T06:37:06.7903200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,69.99*4F
2024-08-23T06:37:07.7901732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,70.02*49
2024-08-23T06:37:08.7899451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,69.71*66
2024-08-23T06:37:09.7897005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,69.29*6A
2024-08-23T06:37:10.7823993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.20,68.96*64
2024-08-23T06:37:11.7822120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,68.80*64
2024-08-23T06:37:12.7819469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,68.71*69
2024-08-23T06:37:13.7817984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,68.78*6D
2024-08-23T06:37:14.7815885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,68.99*62
2024-08-23T06:37:15.7813874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,69.15*41
2024-08-23T06:37:16.7811920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,69.19*44
2024-08-23T06:37:17.7809872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,69.19*41
2024-08-23T06:37:18.7808153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,69.08*43
2024-08-23T06:37:19.7805324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,68.82*63
2024-08-23T06:37:20.7804114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.80,68.56*63
2024-08-23T06:37:21.7801795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.36,68.43*6C
2024-08-23T06:37:22.7902255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.62,68.40*44
2024-08-23T06:37:23.7920000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,68.46*6A
2024-08-23T06:37:24.7916231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,68.66*68
2024-08-23T06:37:25.7914546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.45,68.89*6A
2024-08-23T06:37:26.7912720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.31,69.03*46
2024-08-23T06:37:27.7911425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,69.11*42
2024-08-23T06:37:28.7933337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,69.08*48
2024-08-23T06:37:29.7802761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.94,68.83*69
2024-08-23T06:37:30.7772383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.04,68.47*6B
2024-08-23T06:37:31.7770822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.19,68.17*61
2024-08-23T06:37:32.7768985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.16,68.12*44
2024-08-23T06:37:33.7851139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,68.41*67
2024-08-23T06:37:34.7849403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.83,68.90*6B
2024-08-23T06:37:35.7847418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.54,69.24*69
2024-08-23T06:37:36.7845417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.61,69.27*4F
2024-08-23T06:37:37.7844094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,69.11*47
2024-08-23T06:37:38.7841302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.77,68.93*67
2024-08-23T06:37:39.7839469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,68.79*62
2024-08-23T06:37:40.7838014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,68.65*69
2024-08-23T06:37:41.7835359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,68.51*44
2024-08-23T06:37:42.7833905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,68.47*4B
2024-08-23T06:37:43.7831634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,68.47*47
2024-08-23T06:37:44.7829640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,68.58*6D
2024-08-23T06:37:45.7827754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,68.83*69
2024-08-23T06:37:46.7825651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,69.11*42
2024-08-23T06:37:47.7823759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,69.20*42
2024-08-23T06:37:48.7821841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,68.98*47
2024-08-23T06:37:49.7819465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,68.64*66
2024-08-23T06:37:50.7817278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.31,68.24*69
2024-08-23T06:37:51.7815857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,67.91*6D
2024-08-23T06:37:52.7849518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,67.88*60
2024-08-23T06:37:53.7846367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,68.18*64
2024-08-23T06:37:54.7891667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,68.61*68
2024-08-23T06:37:55.7890161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,68.96*4A
2024-08-23T06:37:56.7889096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,69.11*40
2024-08-23T06:37:57.7886287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,69.06*49
2024-08-23T06:37:58.7884569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,68.86*6E
2024-08-23T06:37:59.7882769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,68.66*6E
2024-08-23T06:38:00.7881022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,68.59*4E
2024-08-23T06:38:01.7878312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,68.61*47
2024-08-23T06:38:02.7876248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,68.64*41
2024-08-23T06:38:03.7897865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,68.59*4A
2024-08-23T06:38:04.7895820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,68.44*61
2024-08-23T06:38:05.7894404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,68.25*6D
2024-08-23T06:38:06.7891764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,68.27*4D
2024-08-23T06:38:07.7889540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,68.67*6F
2024-08-23T06:38:08.7887594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,69.26*6C
2024-08-23T06:38:09.7885823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,69.70*68
2024-08-23T06:38:10.7911646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,69.95*45
2024-08-23T06:38:11.7801453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,69.92*4D
2024-08-23T06:38:12.7798006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,69.54*47
2024-08-23T06:38:13.7798195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.25,69.11*6E
2024-08-23T06:38:14.7795330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.16,68.76*68
2024-08-23T06:38:15.7794127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.76,68.52*44
2024-08-23T06:38:16.7791811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,68.47*45
2024-08-23T06:38:17.7789416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,68.65*66
2024-08-23T06:38:18.7787821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,69.02*6A
2024-08-23T06:38:19.7941853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,69.37*4C
2024-08-23T06:38:20.7940150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,69.54*46
2024-08-23T06:38:21.7938220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,69.63*4B
2024-08-23T06:38:22.7822906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,69.77*4D
2024-08-23T06:38:23.7821091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,69.92*42
2024-08-23T06:38:24.7817703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,69.94*4F
2024-08-23T06:38:25.7816917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,69.71*4A
2024-08-23T06:38:26.7815221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,69.18*6E
2024-08-23T06:38:27.7813588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,68.58*6E
2024-08-23T06:38:28.7810960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,68.28*4B
2024-08-23T06:38:29.7809497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,68.47*67
2024-08-23T06:38:30.7833153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,69.05*64
2024-08-23T06:38:31.7830615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,69.69*61
2024-08-23T06:38:32.7828844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,70.05*47
2024-08-23T06:38:33.7826729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,69.97*42
2024-08-23T06:38:34.7824763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,69.55*43
2024-08-23T06:38:35.7821238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,69.00*66
2024-08-23T06:38:36.7821172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,68.61*6F
2024-08-23T06:38:37.7819119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,68.55*6F
2024-08-23T06:38:38.7816645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,68.80*6B
2024-08-23T06:38:39.7813663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,69.20*47
2024-08-23T06:38:40.7813546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,69.42*46
2024-08-23T06:38:41.7810741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,69.25*69
2024-08-23T06:38:42.7810044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,68.83*65
2024-08-23T06:38:43.7807813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,68.48*44
2024-08-23T06:38:44.7805487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,68.48*63
2024-08-23T06:38:45.7802442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,68.73*46
2024-08-23T06:38:46.7800670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,68.99*44
2024-08-23T06:38:47.7798528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,69.22*4D
2024-08-23T06:38:48.7797671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,69.36*68
2024-08-23T06:38:49.7794803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,69.22*69
2024-08-23T06:38:50.7793010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,68.92*4B
2024-08-23T06:38:51.7791423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,68.78*66
2024-08-23T06:38:52.7789502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,68.75*6A
2024-08-23T06:38:53.7942910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,68.81*44
2024-08-23T06:38:54.7940496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,69.02*43
2024-08-23T06:38:55.7940435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,69.20*46
2024-08-23T06:38:56.7937493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,69.13*42
2024-08-23T06:38:57.7934009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,68.92*62
2024-08-23T06:38:58.7934389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,68.76*43
2024-08-23T06:38:59.7931697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,68.70*4E
2024-08-23T06:39:00.7929693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,68.82*4C
2024-08-23T06:39:01.7927643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,69.17*45
2024-08-23T06:39:02.7925773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,69.57*42
2024-08-23T06:39:03.7923919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,69.76*48
2024-08-23T06:39:04.7922346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,69.72*49
2024-08-23T06:39:05.7919094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,69.55*41
2024-08-23T06:39:06.7917679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,69.33*42
2024-08-23T06:39:07.7916119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,69.11*40
2024-08-23T06:39:08.7913810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,68.95*4F
2024-08-23T06:39:09.7813159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,68.92*4A
2024-08-23T06:39:10.7812250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,68.95*46
2024-08-23T06:39:11.7809692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,69.06*40
2024-08-23T06:39:12.7806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,69.31*41
2024-08-23T06:39:13.7887669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,69.62*4E
2024-08-23T06:39:14.7922876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,69.82*43
2024-08-23T06:39:15.7920595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,69.85*45
2024-08-23T06:39:16.7918910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,69.65*43
2024-08-23T06:39:17.7918012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,69.24*47
2024-08-23T06:39:18.7914736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,68.91*60
2024-08-23T06:39:19.7913636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,68.83*44
2024-08-23T06:39:20.7911180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,68.91*62
2024-08-23T06:39:21.7909122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,69.16*6F
2024-08-23T06:39:22.7932206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,69.58*62
2024-08-23T06:39:23.7930749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,69.95*48
2024-08-23T06:39:24.7928586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,70.09*4D
2024-08-23T06:39:25.7926841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,69.90*48
2024-08-23T06:39:26.7924509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,69.40*46
2024-08-23T06:39:27.7923300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,68.69*65
2024-08-23T06:39:28.7825291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,68.22*44
2024-08-23T06:39:29.7821561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,68.28*63
2024-08-23T06:39:30.7820003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,68.69*62
2024-08-23T06:39:31.7815838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,69.13*66
2024-08-23T06:39:32.7815694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,69.48*4B
2024-08-23T06:39:33.7813662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,69.72*48
2024-08-23T06:39:34.7811781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,69.65*49
2024-08-23T06:39:35.7810112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,69.34*69
2024-08-23T06:39:36.7807593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,68.98*43
2024-08-23T06:39:37.7855418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,68.65*48
2024-08-23T06:39:38.7853494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,68.39*4F
2024-08-23T06:39:39.7868903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,68.37*4A
2024-08-23T06:39:40.7867033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,68.64*4E
2024-08-23T06:39:41.7864939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,68.99*42
2024-08-23T06:39:42.7925431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,69.28*48
2024-08-23T06:39:43.7922874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,69.45*45
2024-08-23T06:39:44.7921332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,69.44*4A
2024-08-23T06:39:45.7919509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,69.27*4E
2024-08-23T06:39:46.7789269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,69.01*63
2024-08-23T06:39:47.7833437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,68.72*6C
2024-08-23T06:39:48.7784956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,68.53*64
2024-08-23T06:39:49.7801125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,68.54*41
2024-08-23T06:39:50.7799521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,68.69*67
2024-08-23T06:39:51.7954209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,68.87*48
2024-08-23T06:39:52.7951655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,69.02*4D
2024-08-23T06:39:53.7949431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,69.06*42
2024-08-23T06:39:54.7946863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,68.95*4D
2024-08-23T06:39:55.7789681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,68.78*61
2024-08-23T06:39:56.7941939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,68.70*6F
2024-08-23T06:39:57.7785571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,68.73*69
2024-08-23T06:39:58.7812154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,68.73*61
2024-08-23T06:39:59.7810403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,68.78*4C
2024-08-23T06:40:00.7807981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,69.05*4D
2024-08-23T06:40:01.7806254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,69.44*40
2024-08-23T06:40:02.7804182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,69.69*4D
2024-08-23T06:40:03.7865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,69.71*43
2024-08-23T06:40:04.7799793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,69.50*48
2024-08-23T06:40:05.7954632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,69.07*4E
2024-08-23T06:40:06.7952288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,68.59*42
2024-08-23T06:40:07.7794557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,68.22*60
2024-08-23T06:40:08.7792961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,68.09*6B
2024-08-23T06:40:09.7790440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,68.30*60
2024-08-23T06:40:10.7788534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,68.84*6E
2024-08-23T06:40:11.7942110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,69.40*45
2024-08-23T06:40:12.7836769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,69.81*42
2024-08-23T06:40:13.7834327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,70.01*4C
2024-08-23T06:40:14.7929647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,69.86*4D
2024-08-23T06:40:15.7925758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,69.49*46
2024-08-23T06:40:16.7924490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,69.15*47
2024-08-23T06:40:17.7922881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,68.84*65
2024-08-23T06:40:18.7811454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,68.55*62
2024-08-23T06:40:19.7810095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,68.38*64
2024-08-23T06:40:20.7808335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,68.45*66
2024-08-23T06:40:21.7840423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,68.73*68
2024-08-23T06:40:22.7804339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,69.02*60
2024-08-23T06:40:23.7802251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,69.29*4A
2024-08-23T06:40:24.7956539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,69.53*46
2024-08-23T06:40:25.7954877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,69.67*4C
2024-08-23T06:40:26.7796418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,69.63*6C
2024-08-23T06:40:27.7794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,69.35*6A
2024-08-23T06:40:28.7815656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,69.10*68
2024-08-23T06:40:29.7972862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,69.01*49
2024-08-23T06:40:30.7944860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,68.99*4C
2024-08-23T06:40:31.7817619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,69.07*44
2024-08-23T06:40:32.7874292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,69.21*45
2024-08-23T06:40:33.7872205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,69.19*4C
2024-08-23T06:40:34.7870732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,68.92*41
2024-08-23T06:40:35.7868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,68.69*63
2024-08-23T06:40:36.7866327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,68.74*61
2024-08-23T06:40:37.7904126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,69.04*68
2024-08-23T06:40:38.7854647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,69.46*68
2024-08-23T06:40:39.7853132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,69.80*67
2024-08-23T06:40:40.7851411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,69.86*4D
2024-08-23T06:40:41.7849414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,69.57*46
2024-08-23T06:40:42.7847248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.49,69.04*66
2024-08-23T06:40:43.7879547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,68.57*63
2024-08-23T06:40:44.7877601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,68.32*61
2024-08-23T06:40:45.7850256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,68.26*69
2024-08-23T06:40:46.7910540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,68.34*6D
2024-08-23T06:40:47.7907567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,68.52*43
2024-08-23T06:40:48.7905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,68.68*47
2024-08-23T06:40:49.7903451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,68.84*4B
2024-08-23T06:40:50.7902046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,69.08*64
2024-08-23T06:40:51.7899807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,69.36*47
2024-08-23T06:40:52.7897956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,69.57*42
2024-08-23T06:40:53.7812477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,69.73*4A
2024-08-23T06:40:54.7810401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,69.80*45
2024-08-23T06:40:55.7807877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,69.68*4A
2024-08-23T06:40:56.7806424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,69.33*40
2024-08-23T06:40:57.7804531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,68.88*63
2024-08-23T06:40:58.7802565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,68.59*66
2024-08-23T06:40:59.7800559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,68.50*6C
2024-08-23T06:41:00.7798558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,68.62*6C
2024-08-23T06:41:01.7952651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,68.89*42
2024-08-23T06:41:02.7950813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,69.25*48
2024-08-23T06:41:03.7948142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,69.76*4E
2024-08-23T06:41:04.7947869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,70.30*46
2024-08-23T06:41:05.7944888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,70.62*48
2024-08-23T06:41:06.7942739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,70.52*43
2024-08-23T06:41:07.7940880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.13,69.85*6A
2024-08-23T06:41:08.7938618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.44,68.87*67
2024-08-23T06:41:09.7937003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,68.14*6C
2024-08-23T06:41:10.7802176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.59,68.00*42
2024-08-23T06:41:11.7800637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.43,68.47*68
2024-08-23T06:41:12.7798208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.23,69.33*63
2024-08-23T06:41:13.7796216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.76,70.26*66
2024-08-23T06:41:14.7950946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.61,70.84*4B
2024-08-23T06:41:15.7948413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.43,70.82*42
2024-08-23T06:41:16.7945538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.82,70.23*61
2024-08-23T06:41:17.7865581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.29,69.33*65
2024-08-23T06:41:18.7862862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.52,68.50*66
2024-08-23T06:41:19.7793152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.30,67.96*43
2024-08-23T06:41:20.7791151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,67.90*6D
2024-08-23T06:41:21.7945465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.10,68.34*6E
2024-08-23T06:41:22.7943332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.72,69.02*69
2024-08-23T06:41:23.7941708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.19,69.62*4D
2024-08-23T06:41:24.7939851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,70.02*47
2024-08-23T06:41:25.7937750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.36,70.17*66
2024-08-23T06:41:26.7935629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.86,70.02*6D
2024-08-23T06:41:27.7933750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.03,69.71*69
2024-08-23T06:41:28.7816068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.03,69.42*6F
2024-08-23T06:41:29.7813507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,69.27*4F
2024-08-23T06:41:30.7812241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,69.22*6A
2024-08-23T06:41:31.7868548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,69.23*60
2024-08-23T06:41:32.7866447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,69.22*64
2024-08-23T06:41:33.7929235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,69.16*46
2024-08-23T06:41:34.7927268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,69.11*60
2024-08-23T06:41:35.7823460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,68.97*65
2024-08-23T06:41:36.7821137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,68.79*41
2024-08-23T06:41:37.7818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,68.79*4C
2024-08-23T06:41:38.7817555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,68.95*63
2024-08-23T06:41:39.7843872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,69.10*4E
2024-08-23T06:41:40.7842738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,69.21*41
2024-08-23T06:41:41.7839505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.35,69.32*43
2024-08-23T06:41:42.7837726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,69.27*4F
2024-08-23T06:41:43.7835490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,68.94*4C
2024-08-23T06:41:44.7833985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,68.43*6B
2024-08-23T06:41:45.7831568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.16,68.11*6F
2024-08-23T06:41:46.7842518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.33,68.14*40
2024-08-23T06:41:47.7828027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.82,68.46*40
2024-08-23T06:41:48.7826050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,69.00*6F
2024-08-23T06:41:49.7824052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,69.52*6D
2024-08-23T06:41:50.7869965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.09,69.78*49
2024-08-23T06:41:51.7869037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.88,69.73*40
2024-08-23T06:41:52.7866727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,69.42*43
2024-08-23T06:41:53.7864385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,69.07*45
2024-08-23T06:41:54.7920998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,68.79*60
2024-08-23T06:41:55.7917771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,68.55*64
2024-08-23T06:41:56.7916554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,68.34*68
2024-08-23T06:41:57.7914894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,68.21*65
2024-08-23T06:41:58.7912683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,68.26*6E
2024-08-23T06:41:59.7910539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,68.58*63
2024-08-23T06:42:00.7927621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,69.10*6B
2024-08-23T06:42:01.7925600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,69.53*4C
2024-08-23T06:42:02.7923582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,69.60*4B
2024-08-23T06:42:03.7921225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,69.51*4B
2024-08-23T06:42:04.7791555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,69.39*68
2024-08-23T06:42:05.7835346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.73,69.07*6D
2024-08-23T06:42:06.7868443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,68.69*63
2024-08-23T06:42:07.7867232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,68.48*6C
2024-08-23T06:42:08.7865158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,68.41*68
2024-08-23T06:42:09.7863541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,68.52*69
2024-08-23T06:42:10.7861481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,68.80*61
2024-08-23T06:42:11.7900350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,69.05*4C
2024-08-23T06:42:12.7898979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,69.12*48
2024-08-23T06:42:13.7896837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,69.10*6B
2024-08-23T06:42:14.7894425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.27,68.98*6B
2024-08-23T06:42:15.7892872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,68.74*6F
2024-08-23T06:42:16.7890665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,68.60*45
2024-08-23T06:42:17.7888306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,68.78*49
2024-08-23T06:42:18.7886209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,69.17*42
2024-08-23T06:42:19.7884557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,69.46*49
2024-08-23T06:42:20.7883148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,69.45*48
2024-08-23T06:42:21.7932343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,69.20*49
2024-08-23T06:42:22.7877750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,68.89*6C
2024-08-23T06:42:23.7876471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,68.66*69
2024-08-23T06:42:24.7876150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,68.54*65
2024-08-23T06:42:25.7872666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,68.52*6C
2024-08-23T06:42:26.7870250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,68.61*4A
2024-08-23T06:42:27.7869103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,68.71*45
2024-08-23T06:42:28.7867125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,68.76*46
2024-08-23T06:42:29.7865212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,68.91*4E
2024-08-23T06:42:30.7900040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,69.28*4F
2024-08-23T06:42:31.7897491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,69.67*43
2024-08-23T06:42:32.7833105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,69.80*48
2024-08-23T06:42:33.7831485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,69.62*42
2024-08-23T06:42:34.7829720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,69.27*42
2024-08-23T06:42:35.7827533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,68.86*4A
2024-08-23T06:42:36.7825458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,68.48*66
2024-08-23T06:42:37.7823922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,68.29*6E
2024-08-23T06:42:38.7821586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,68.38*63
2024-08-23T06:42:39.7820409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,68.70*43
2024-08-23T06:42:40.7817797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,69.12*41
2024-08-23T06:42:41.7838405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,69.49*47
2024-08-23T06:42:42.7836557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,69.74*47
2024-08-23T06:42:43.7838552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,69.87*40
2024-08-23T06:42:44.7832089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,69.93*4C
2024-08-23T06:42:45.7829867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,69.86*42
2024-08-23T06:42:46.7828763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,69.71*6E
2024-08-23T06:42:47.7877960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.32,69.43*6F
2024-08-23T06:42:48.7876123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.68,69.03*63
2024-08-23T06:42:49.7874112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,68.74*63
2024-08-23T06:42:50.7871961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,68.74*68
2024-08-23T06:42:51.7869573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,68.87*6F
2024-08-23T06:42:52.7910622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,68.89*42
2024-08-23T06:42:53.7908016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,68.80*45
2024-08-23T06:42:54.7906742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,68.76*47
2024-08-23T06:42:55.7904378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,68.85*4D
2024-08-23T06:42:56.7902138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,69.01*6E
2024-08-23T06:42:57.7900580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,69.28*42
2024-08-23T06:42:58.7898786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,69.71*48
2024-08-23T06:42:59.7896654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,70.10*42
2024-08-23T06:43:00.7894535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,70.22*4F
2024-08-23T06:43:01.7969178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,70.05*47
2024-08-23T06:43:02.7967681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,69.69*41
2024-08-23T06:43:03.7809236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,69.20*65
2024-08-23T06:43:04.7826285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,68.78*64
2024-08-23T06:43:05.7824295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,68.69*4E
2024-08-23T06:43:06.7822895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,68.93*61
2024-08-23T06:43:07.7820884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,69.34*6C
2024-08-23T06:43:08.7870082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,69.78*64
2024-08-23T06:43:09.7868686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,69.99*49
2024-08-23T06:43:10.7866120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,69.86*4B
2024-08-23T06:43:11.7921317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,69.55*45
2024-08-23T06:43:12.7963926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,69.27*44
2024-08-23T06:43:13.7805699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,69.14*42
2024-08-23T06:43:14.7960280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,69.11*4B
2024-08-23T06:43:15.7957746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,69.19*42
2024-08-23T06:43:16.7843656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,69.32*48
2024-08-23T06:43:17.7842422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,69.36*44
2024-08-23T06:43:18.7840094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,69.26*4E
2024-08-23T06:43:19.7884726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,69.10*68
2024-08-23T06:43:20.7953221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,68.95*61
2024-08-23T06:43:21.7815901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,68.89*6E
2024-08-23T06:43:22.7864681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,68.86*4D
2024-08-23T06:43:23.7921105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,68.82*4D
2024-08-23T06:43:24.7918924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,68.73*43
2024-08-23T06:43:25.7918254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,68.62*67
2024-08-23T06:43:26.7915565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,68.61*41
2024-08-23T06:43:27.7944582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,68.68*63
2024-08-23T06:43:28.7943242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,68.84*64
2024-08-23T06:43:29.7941543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,68.97*40
2024-08-23T06:43:30.7939311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.30,68.90*48
2024-08-23T06:43:31.7937822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.45,68.67*6B
2024-08-23T06:43:32.7935255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.72,68.39*64
2024-08-23T06:43:33.7933745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.64,68.16*6A
2024-08-23T06:43:34.7903100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,68.07*6F
2024-08-23T06:43:35.7902375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,68.12*40
2024-08-23T06:43:36.7949356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,68.26*43
2024-08-23T06:43:37.7947955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,68.42*47
2024-08-23T06:43:38.7945419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,68.63*45
2024-08-23T06:43:39.7942820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,68.89*6A
2024-08-23T06:43:40.7942377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,69.22*68
2024-08-23T06:43:41.7940852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,69.40*60
2024-08-23T06:43:42.7939273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,69.24*42
2024-08-23T06:43:43.7937258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.09,69.02*68
2024-08-23T06:43:44.7821525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.64,68.91*60
2024-08-23T06:43:45.7820510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,68.86*64
2024-08-23T06:43:46.7818121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,68.76*6B
2024-08-23T06:43:47.7973152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,68.63*46
2024-08-23T06:43:48.7970076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,68.65*4D
2024-08-23T06:43:49.7968013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,68.94*4F
2024-08-23T06:43:50.7965809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,69.29*44
2024-08-23T06:43:51.7964349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,69.51*46
2024-08-23T06:43:52.7875582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,69.62*45
2024-08-23T06:43:53.7874215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,69.62*4A
2024-08-23T06:43:54.7871777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,69.44*6E
2024-08-23T06:43:55.7869837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,69.22*6B
2024-08-23T06:43:56.7867745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,69.19*4B
2024-08-23T06:43:57.7866213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,69.26*4D
2024-08-23T06:43:58.7863901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,69.29*43
2024-08-23T06:43:59.8025540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,69.30*4A
2024-08-23T06:44:00.7959910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,69.26*49
2024-08-23T06:44:01.7958414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,69.18*4D
2024-08-23T06:44:02.7891935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,69.11*46
2024-08-23T06:44:03.7889442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,69.11*6C
2024-08-23T06:44:04.7952536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,69.30*6A
2024-08-23T06:44:05.7950275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,69.58*4B
2024-08-23T06:44:06.7948581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,69.74*48
2024-08-23T06:44:07.7946551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,69.69*43
2024-08-23T06:44:08.7827900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,69.42*46
2024-08-23T06:44:09.7884033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,69.03*41
2024-08-23T06:44:10.7882408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,68.74*4C
2024-08-23T06:44:11.7879854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,68.74*4B
2024-08-23T06:44:12.7877998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,69.06*63
2024-08-23T06:44:13.7875825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,69.53*44
2024-08-23T06:44:14.7946028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,69.88*4A
2024-08-23T06:44:15.7911886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,70.01*4A
2024-08-23T06:44:16.7909798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,69.95*60
2024-08-23T06:44:17.7907816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,69.83*6E
2024-08-23T06:44:18.7960581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,69.66*6A
2024-08-23T06:44:19.7801530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,69.46*6A
2024-08-23T06:44:20.7955541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,69.32*47
2024-08-23T06:44:21.7834964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,69.27*44
2024-08-23T06:44:22.7832803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,69.25*4C
2024-08-23T06:44:23.7830653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,69.25*4C
2024-08-23T06:44:24.7828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,69.31*42
2024-08-23T06:44:25.7848032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,69.47*47
2024-08-23T06:44:26.7846616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,69.59*41
2024-08-23T06:44:27.7844374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,69.57*4F
2024-08-23T06:44:28.7842354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,69.61*4A
2024-08-23T06:44:29.7840091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,69.76*44
2024-08-23T06:44:30.7838865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,69.82*48
2024-08-23T06:44:31.7836049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,69.66*4B
2024-08-23T06:44:32.7834332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,69.33*65
2024-08-23T06:44:33.7832816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,69.04*47
2024-08-23T06:44:34.7829563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,68.92*43
2024-08-23T06:44:35.7828048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,68.96*60
2024-08-23T06:44:36.7866379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,69.15*68
2024-08-23T06:44:37.7864317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,69.47*4D
2024-08-23T06:44:38.7862331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,69.71*4A
2024-08-23T06:44:39.7859853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,69.69*4E
2024-08-23T06:44:40.7858302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,69.60*4A
2024-08-23T06:44:41.7855511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,69.39*68
2024-08-23T06:44:42.7872990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.69,69.06*67
2024-08-23T06:44:43.7871870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,68.74*66
2024-08-23T06:44:44.7869402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,68.54*47
2024-08-23T06:44:45.7913965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,68.53*42
2024-08-23T06:44:46.7912894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,68.67*4C
2024-08-23T06:44:47.7910306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,68.93*45
2024-08-23T06:44:48.7908219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,69.23*41
2024-08-23T06:44:49.7906011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,69.36*43
2024-08-23T06:44:50.7904217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,69.40*47
2024-08-23T06:44:51.7926559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,69.46*41
2024-08-23T06:44:52.7924535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,69.46*43
2024-08-23T06:44:53.7922985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.00,69.26*61
2024-08-23T06:44:54.7921790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.03,69.02*64
2024-08-23T06:44:55.7918966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.12,68.89*6B
2024-08-23T06:44:56.7916358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.21,68.89*4E
2024-08-23T06:44:57.7915936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,68.80*6B
2024-08-23T06:44:58.7912680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,68.66*6E
2024-08-23T06:44:59.7911095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.56,68.67*40
2024-08-23T06:45:00.7909138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.55,68.90*48
2024-08-23T06:45:01.7951418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,69.22*40
2024-08-23T06:45:02.7949636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,69.41*4E
2024-08-23T06:45:03.7822113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.26,69.43*67
2024-08-23T06:45:04.7840530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.83,69.36*64
2024-08-23T06:45:05.7818233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.49,69.24*69
2024-08-23T06:45:06.7816258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,69.12*6C
2024-08-23T06:45:07.7813431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,68.95*6D
2024-08-23T06:45:08.7846411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,68.64*6E
2024-08-23T06:45:09.7936912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,68.42*69
2024-08-23T06:45:10.7934629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,68.52*63
2024-08-23T06:45:11.7933383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,68.89*43
2024-08-23T06:45:12.7931053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,69.26*47
2024-08-23T06:45:13.7928667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,69.33*65
2024-08-23T06:45:14.7927748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.52,69.19*62
2024-08-23T06:45:15.7925667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.85,69.06*68
2024-08-23T06:45:16.7924002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.37,68.85*60
2024-08-23T06:45:17.7921485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,68.55*68
2024-08-23T06:45:18.7919886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,68.23*4E
2024-08-23T06:45:19.7918191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,68.08*4D
2024-08-23T06:45:20.7915454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,68.26*69
2024-08-23T06:45:21.7912361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,68.83*63
2024-08-23T06:45:22.7911860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,69.62*68
2024-08-23T06:45:23.7910079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,70.13*47
2024-08-23T06:45:24.7906730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,70.01*48
2024-08-23T06:45:25.7866832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.29,69.35*67
2024-08-23T06:45:26.7864903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.64,68.69*64
2024-08-23T06:45:27.7863412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.20,68.35*6F
2024-08-23T06:45:28.7861008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.54,68.31*4F
2024-08-23T06:45:29.7859038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,68.61*6C
2024-08-23T06:45:30.7857183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,69.19*6B
2024-08-23T06:45:31.7855253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,69.69*68
2024-08-23T06:45:32.7920794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,69.86*4D
2024-08-23T06:45:33.7918331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,69.75*4D
2024-08-23T06:45:34.7916033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,69.49*47
2024-08-23T06:45:35.7914695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,69.11*64
2024-08-23T06:45:36.7912453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,68.78*62
2024-08-23T06:45:37.7910446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,68.62*6F
2024-08-23T06:45:38.7911064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,68.58*63
2024-08-23T06:45:39.7906686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,68.69*63
2024-08-23T06:45:40.7904623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,68.93*4A
2024-08-23T06:45:41.7903515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,69.18*44
2024-08-23T06:45:42.7899246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,69.43*42
2024-08-23T06:45:43.7898543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,69.63*4C
2024-08-23T06:45:44.7896347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,69.63*4E
2024-08-23T06:45:45.7894974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,69.47*48
2024-08-23T06:45:46.7893306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,69.28*69
2024-08-23T06:45:47.7891513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,69.06*62
2024-08-23T06:45:48.7888877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,68.85*68
2024-08-23T06:45:49.7886662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,68.74*6E
2024-08-23T06:45:50.7820223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,68.87*66
2024-08-23T06:45:51.7847510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,69.22*65
2024-08-23T06:45:52.7875675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,69.55*6F
2024-08-23T06:45:53.7873194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,69.65*42
2024-08-23T06:45:54.7909923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,69.62*41
2024-08-23T06:45:55.7907981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,69.58*46
2024-08-23T06:45:56.7967601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,69.55*4F
2024-08-23T06:45:57.7835676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,69.45*42
2024-08-23T06:45:58.7833864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,69.29*4B
2024-08-23T06:45:59.7832161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,69.15*41
2024-08-23T06:46:00.7830150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,69.19*44
2024-08-23T06:46:01.7828345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,69.46*49
2024-08-23T06:46:02.7825923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,69.79*63
2024-08-23T06:46:03.7825285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,69.97*41
2024-08-23T06:46:04.7978146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,69.88*47
2024-08-23T06:46:05.7888262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,69.60*43
2024-08-23T06:46:06.7886737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,69.30*4E
2024-08-23T06:46:07.7884881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,69.10*41
2024-08-23T06:46:08.7882401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,68.95*4A
2024-08-23T06:46:09.7880132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,68.89*47
2024-08-23T06:46:10.7878217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,68.96*4D
2024-08-23T06:46:11.7909870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,69.08*4A
2024-08-23T06:46:12.7909391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,69.14*41
2024-08-23T06:46:13.7908031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,69.09*42
2024-08-23T06:46:14.7905941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,68.97*61
2024-08-23T06:46:15.7903836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,68.77*64
2024-08-23T06:46:16.7901755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,68.60*6D
2024-08-23T06:46:17.7900064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,68.64*68
2024-08-23T06:46:18.7896617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,68.74*6A
2024-08-23T06:46:19.7896228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,68.83*44
2024-08-23T06:46:20.7893428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,68.99*4D
2024-08-23T06:46:21.7891555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,69.18*46
2024-08-23T06:46:22.7889895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,69.28*42
2024-08-23T06:46:23.7887566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,69.19*48
2024-08-23T06:46:24.7886081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,68.91*6E
2024-08-23T06:46:25.7883340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,68.60*65
2024-08-23T06:46:26.7908797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,68.46*6D
2024-08-23T06:46:27.7906070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,68.52*6E
2024-08-23T06:46:28.7904480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,68.66*6C
2024-08-23T06:46:29.7902781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,68.83*6E
2024-08-23T06:46:30.7901469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,69.10*6E
2024-08-23T06:46:31.7898962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,69.33*44
2024-08-23T06:46:32.7931476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,69.41*47
2024-08-23T06:46:33.7929743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,69.36*47
2024-08-23T06:46:34.7927249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,69.23*46
2024-08-23T06:46:35.7924832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,69.08*63
2024-08-23T06:46:36.7923159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,68.98*65
2024-08-23T06:46:37.7921678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,68.91*6D
2024-08-23T06:46:38.7919373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,68.82*48
2024-08-23T06:46:39.7917645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,68.70*44
2024-08-23T06:46:40.7916211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,68.54*4A
2024-08-23T06:46:41.7913304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,68.36*48
2024-08-23T06:46:42.7910791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,68.28*69
2024-08-23T06:46:43.7909415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,68.47*65
2024-08-23T06:46:44.7908229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,68.86*63
2024-08-23T06:46:45.7906855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,69.24*69
2024-08-23T06:46:46.7904362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,69.52*45
2024-08-23T06:46:47.7902970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,69.54*44
2024-08-23T06:46:48.7900693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,69.25*45
2024-08-23T06:46:49.7899017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.72,68.73*60
2024-08-23T06:46:50.7916395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.46,68.22*66
2024-08-23T06:46:51.7915433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,67.97*65
2024-08-23T06:46:52.7912696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,68.08*64
2024-08-23T06:46:53.7910873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,68.54*68
2024-08-23T06:46:54.7909047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,69.21*6A
2024-08-23T06:46:55.7907350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,69.66*42
2024-08-23T06:46:56.7905367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,69.54*47
2024-08-23T06:46:57.7842462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,69.05*65
2024-08-23T06:46:58.7840874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.37,68.54*62
2024-08-23T06:46:59.7838843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,68.21*6A
2024-08-23T06:47:00.7836761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,68.13*6A
2024-08-23T06:47:01.7834390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,68.16*6E
2024-08-23T06:47:02.7988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,68.30*43
2024-08-23T06:47:03.7986607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,68.58*4C
2024-08-23T06:47:04.7887847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,68.84*49
2024-08-23T06:47:05.7885765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.20,68.97*64
2024-08-23T06:47:06.7883431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.80,68.94*66
2024-08-23T06:47:07.7922670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,68.83*62
2024-08-23T06:47:08.7920602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,68.82*4A
2024-08-23T06:47:09.7917596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,68.95*4B
2024-08-23T06:47:10.7916659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,69.12*69
2024-08-23T06:47:11.7915039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,69.24*6D
2024-08-23T06:47:12.7912968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,69.28*6E
2024-08-23T06:47:13.7945201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,69.24*45
2024-08-23T06:47:14.7847035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,69.17*4E
2024-08-23T06:47:15.7845508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,69.03*43
2024-08-23T06:47:16.7843033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,68.94*43
2024-08-23T06:47:17.7840943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,68.96*6C
2024-08-23T06:47:18.7839286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,69.05*6D
2024-08-23T06:47:19.7993470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,69.18*4D
2024-08-23T06:47:20.7990893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,69.34*4B
2024-08-23T06:47:21.7988956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,69.46*4C
2024-08-23T06:47:22.7986739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,69.52*48
2024-08-23T06:47:23.7829454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,69.49*49
2024-08-23T06:47:24.7827059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,69.30*47
2024-08-23T06:47:25.7980784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,68.98*48
2024-08-23T06:47:26.7979231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,68.72*4D
2024-08-23T06:47:27.7978161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,68.66*69
2024-08-23T06:47:28.7974900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,68.83*6A
2024-08-23T06:47:29.7865017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,69.19*62
2024-08-23T06:47:30.7863159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,69.62*40
2024-08-23T06:47:31.7861200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,69.94*4A
2024-08-23T06:47:32.7859304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.17,69.94*66
2024-08-23T06:47:33.7856489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.60,69.63*63
2024-08-23T06:47:34.7855005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,69.13*69
2024-08-23T06:47:35.7852862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,68.68*4E
2024-08-23T06:47:36.7850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,68.36*61
2024-08-23T06:47:37.7848881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,68.26*6E
2024-08-23T06:47:38.7847385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,68.45*6C
2024-08-23T06:47:39.7882047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,68.87*6A
2024-08-23T06:47:40.7880429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,69.41*6A
2024-08-23T06:47:41.7906699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,69.93*46
2024-08-23T06:47:42.7903424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,70.20*44
2024-08-23T06:47:43.7900599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.40,70.10*6F
2024-08-23T06:47:44.7899899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.29,69.69*6F
2024-08-23T06:47:45.7897672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.56,69.12*6E
2024-08-23T06:47:46.7896022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,68.71*6C
2024-08-23T06:47:47.7893736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,68.58*45
2024-08-23T06:47:48.7892043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,68.71*6F
2024-08-23T06:47:49.7889750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,69.01*67
2024-08-23T06:47:50.7927259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,69.35*67
2024-08-23T06:47:51.7965621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,69.59*4F
2024-08-23T06:47:52.7963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,69.68*4E
2024-08-23T06:47:53.7960997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,69.63*43
2024-08-23T06:47:54.7899884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,69.57*6C
2024-08-23T06:47:55.7919708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,69.54*6A
2024-08-23T06:47:56.7917193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,69.54*6D
2024-08-23T06:47:57.7980219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,69.52*46
2024-08-23T06:47:58.7978606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,69.35*4B
2024-08-23T06:47:59.7858488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,68.97*47
2024-08-23T06:48:00.7856565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,68.52*40
2024-08-23T06:48:01.7855039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,68.31*4D
2024-08-23T06:48:02.7854140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,68.44*6F
2024-08-23T06:48:03.7851254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,68.83*69
2024-08-23T06:48:04.7848529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,69.32*47
2024-08-23T06:48:05.7847359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,69.74*4A
2024-08-23T06:48:06.7846027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,69.87*4C
2024-08-23T06:48:07.7843833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.28,69.52*66
2024-08-23T06:48:08.7842012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.10,68.93*66
2024-08-23T06:48:09.7875709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.26,68.45*6F
2024-08-23T06:48:10.7927056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,68.17*40
2024-08-23T06:48:11.7924918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,68.12*64
2024-08-23T06:48:12.7923844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,68.25*6C
2024-08-23T06:48:13.7843795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,68.60*67
2024-08-23T06:48:14.7956122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,69.16*46
2024-08-23T06:48:15.7953796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,69.72*4C
2024-08-23T06:48:16.7951618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,69.97*43
2024-08-23T06:48:17.7950019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.81,69.78*67
2024-08-23T06:48:18.7947707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.07,69.30*6B
2024-08-23T06:48:19.7945445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.86,68.76*64
2024-08-23T06:48:20.7835743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,68.35*6B
2024-08-23T06:48:21.7833777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,68.28*66
2024-08-23T06:48:22.7831677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,68.55*60
2024-08-23T06:48:23.7985891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,68.98*6F
2024-08-23T06:48:24.7991784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,69.46*46
2024-08-23T06:48:25.7983087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,69.87*4B
2024-08-23T06:48:26.7981788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,70.10*4E
2024-08-23T06:48:27.7822110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,70.14*6A
2024-08-23T06:48:28.7820889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.32,69.97*66
2024-08-23T06:48:29.7847366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,69.71*6E
2024-08-23T06:48:30.7845222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,69.42*6E
2024-08-23T06:48:31.7842767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,69.08*4B
2024-08-23T06:48:32.7997291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,68.74*48
2024-08-23T06:48:33.7839208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,68.51*69
2024-08-23T06:48:34.7837167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,68.60*6B
2024-08-23T06:48:35.7835372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.55,69.09*6C
2024-08-23T06:48:36.7855436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,69.64*68
2024-08-23T06:48:37.7853627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,69.98*4B
2024-08-23T06:48:38.7919532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.27,70.06*4A
2024-08-23T06:48:39.7849687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.98,69.86*6C
2024-08-23T06:48:40.7847652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.79,69.46*63
2024-08-23T06:48:41.7845172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.88,69.04*69
2024-08-23T06:48:42.7843771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,68.71*69
2024-08-23T06:48:43.7841757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,68.54*6C
2024-08-23T06:48:44.7840538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,68.59*6C
2024-08-23T06:48:45.7837509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,68.84*6C
2024-08-23T06:48:46.7867606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.25,69.21*69
2024-08-23T06:48:47.7865498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,69.52*47
2024-08-23T06:48:48.7864208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,69.71*4A
2024-08-23T06:48:49.7861440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,69.81*44
2024-08-23T06:48:50.7860518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,69.81*6C
2024-08-23T06:48:51.7858245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.23,69.58*6F
2024-08-23T06:48:52.7914902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.21,69.16*6C
2024-08-23T06:48:53.7912268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,68.80*6E
2024-08-23T06:48:54.7910373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,68.68*49
2024-08-23T06:48:55.7908483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,68.77*6A
2024-08-23T06:48:56.7906438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,68.97*65
2024-08-23T06:48:57.7922417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,69.29*61
2024-08-23T06:48:58.7920024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,69.57*45
2024-08-23T06:48:59.7919054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,69.78*47
2024-08-23T06:49:00.7916966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,69.97*49
2024-08-23T06:49:01.7913986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,70.06*44
2024-08-23T06:49:02.7912350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,69.96*6B
2024-08-23T06:49:03.7910479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.07,69.69*67
2024-08-23T06:49:04.7908478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.39,69.35*69
2024-08-23T06:49:05.7906366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,69.13*69
2024-08-23T06:49:06.7903979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,69.14*47
2024-08-23T06:49:07.7902030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,69.25*65
2024-08-23T06:49:08.7900414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,69.40*67
2024-08-23T06:49:09.7898615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,69.57*67
2024-08-23T06:49:10.7896585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,69.62*49
2024-08-23T06:49:11.7894395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,69.57*48
2024-08-23T06:49:12.7893010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,69.56*42
2024-08-23T06:49:13.7890217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,69.53*45
2024-08-23T06:49:14.7889032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,69.39*68
2024-08-23T06:49:15.7886522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.73,69.16*61
2024-08-23T06:49:16.7884405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.88,68.84*6F
2024-08-23T06:49:17.7882571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,68.49*63
2024-08-23T06:49:18.7880552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,68.36*45
2024-08-23T06:49:19.7878697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,68.56*6E
2024-08-23T06:49:20.7875987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,68.99*6E
2024-08-23T06:49:21.7874433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,69.42*6B
2024-08-23T06:49:22.7872168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,69.69*65
2024-08-23T06:49:23.7870912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,69.82*46
2024-08-23T06:49:24.7868509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,69.81*40
2024-08-23T06:49:25.7866275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,69.60*47
2024-08-23T06:49:26.7864562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,69.23*6F
2024-08-23T06:49:27.7862815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.37,68.71*66
2024-08-23T06:49:28.7860915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,68.21*6A
2024-08-23T06:49:29.7858102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.24,67.90*46
2024-08-23T06:49:30.7856654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,67.92*44
2024-08-23T06:49:31.7855257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,68.26*67
2024-08-23T06:49:32.7852446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,68.75*49
2024-08-23T06:49:33.7851170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,69.24*41
2024-08-23T06:49:34.8004917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,69.62*41
2024-08-23T06:49:35.8002692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,69.84*47
2024-08-23T06:49:36.8000384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,69.93*46
2024-08-23T06:49:37.7998898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,69.90*49
2024-08-23T06:49:38.7996788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,69.74*4A
2024-08-23T06:49:39.7859970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,69.49*46
2024-08-23T06:49:40.7858187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,69.08*6A
2024-08-23T06:49:41.7856002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,68.59*6B
2024-08-23T06:49:42.7853399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,68.33*67
2024-08-23T06:49:43.7851918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,68.35*4B
2024-08-23T06:49:44.7850002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,68.64*62
2024-08-23T06:49:45.7943368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,69.19*6D
2024-08-23T06:49:46.7941136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,69.78*40
2024-08-23T06:49:47.7939283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,70.11*4A
2024-08-23T06:49:48.7937576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,70.04*41
2024-08-23T06:49:49.7955958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,69.68*44
2024-08-23T06:49:50.7954113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,69.17*6B
2024-08-23T06:49:51.7953945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,68.71*63
2024-08-23T06:49:52.7950880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,68.50*62
2024-08-23T06:49:53.7948884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,68.56*6F
2024-08-23T06:49:54.7945711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,68.78*44
2024-08-23T06:49:55.7944864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,68.98*44
2024-08-23T06:49:56.7942872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,69.11*4F
2024-08-23T06:49:57.7941574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,69.14*4B
2024-08-23T06:49:58.7938453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,69.04*42
2024-08-23T06:49:59.7936861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,68.93*4D
2024-08-23T06:50:00.7935130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,68.98*4A
2024-08-23T06:50:01.7889639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,69.06*44
2024-08-23T06:50:02.7888672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,69.16*44
2024-08-23T06:50:03.7925297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,69.31*64
2024-08-23T06:50:04.7923805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,69.34*6E
2024-08-23T06:50:05.7983423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,69.16*44
2024-08-23T06:50:06.7981594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,68.73*46
2024-08-23T06:50:07.7979630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,68.29*43
2024-08-23T06:50:08.7977467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,68.13*46
2024-08-23T06:50:09.7974859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,68.20*49
2024-08-23T06:50:10.7846128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,68.35*60
2024-08-23T06:50:11.7844207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,68.62*40
2024-08-23T06:50:12.7998515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,69.01*46
2024-08-23T06:50:13.7996736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,69.44*42
2024-08-23T06:50:14.7994595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,69.74*48
2024-08-23T06:50:15.7992658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,69.73*42
2024-08-23T06:50:16.7991435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,69.40*46
2024-08-23T06:50:17.7988497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,68.92*40
2024-08-23T06:50:18.7986717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,68.53*4A
2024-08-23T06:50:19.7984745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,68.39*60
2024-08-23T06:50:20.7982690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,68.48*67
2024-08-23T06:50:21.7843919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,68.69*68
2024-08-23T06:50:22.7841547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,68.99*62
2024-08-23T06:50:23.7996950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,69.26*47
2024-08-23T06:50:24.7995085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,69.51*40
2024-08-23T06:50:25.7993078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,69.70*4D
2024-08-23T06:50:26.7990414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,69.70*47
2024-08-23T06:50:27.7988835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,69.34*6F
2024-08-23T06:50:28.7986633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,68.75*67
2024-08-23T06:50:29.8006995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,68.37*42
2024-08-23T06:50:30.7891518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,68.44*4C
2024-08-23T06:50:31.7927842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,68.75*6B
2024-08-23T06:50:32.7947181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,69.00*6D
2024-08-23T06:50:33.7850845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,69.08*4F
2024-08-23T06:50:34.8005016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,69.04*41
2024-08-23T06:50:35.8003047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,69.05*4F
2024-08-23T06:50:36.8001458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,69.23*4C
2024-08-23T06:50:37.8000370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,69.48*42
2024-08-23T06:50:38.7997330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,69.67*4A
2024-08-23T06:50:39.7995485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,69.68*40
2024-08-23T06:50:40.7993727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,69.56*43
2024-08-23T06:50:41.7992663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,69.35*62
2024-08-23T06:50:42.7832566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,69.06*68
2024-08-23T06:50:43.7831251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,68.74*46
2024-08-23T06:50:44.7856507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,68.62*6B
2024-08-23T06:50:45.7853896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,68.79*6B
2024-08-23T06:50:46.7852241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,69.12*66
2024-08-23T06:50:47.8006394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,69.38*40
2024-08-23T06:50:48.7947632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,69.48*4B
2024-08-23T06:50:49.7945369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,69.44*42
2024-08-23T06:50:50.7965813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.66,69.33*6B
2024-08-23T06:50:51.7963923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,69.23*62
2024-08-23T06:50:52.7962175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,69.14*69
2024-08-23T06:50:53.7960161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,69.13*4F
2024-08-23T06:50:54.7957276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,69.25*61
2024-08-23T06:50:55.7956947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,69.49*62
2024-08-23T06:50:56.7997630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,69.70*48
2024-08-23T06:50:57.7994775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,69.70*4A
2024-08-23T06:50:58.7993104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,69.41*4E
2024-08-23T06:50:59.7991715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,68.83*6F
2024-08-23T06:51:00.7834069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,68.25*6E
2024-08-23T06:51:01.7831537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,68.05*4B
2024-08-23T06:51:02.7985846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,68.32*68
2024-08-23T06:51:03.7982670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,68.87*6A
2024-08-23T06:51:04.7850524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,69.43*6C
2024-08-23T06:51:05.7890276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,69.66*48
2024-08-23T06:51:06.7890009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.97,69.47*4B
2024-08-23T06:51:07.7887711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.62,68.97*67
2024-08-23T06:51:08.7885924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.64,68.42*6E
2024-08-23T06:51:09.7882700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.55,67.96*69
2024-08-23T06:51:10.7880406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,67.66*4C
2024-08-23T06:51:11.7915554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,67.60*68
2024-08-23T06:51:12.7913796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,67.78*6F
2024-08-23T06:51:13.7911389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,68.10*41
2024-08-23T06:51:14.7910069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,68.45*4C
2024-08-23T06:51:15.7908192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,68.80*49
2024-08-23T06:51:16.7904632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,69.10*41
2024-08-23T06:51:17.7903615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,69.29*42
2024-08-23T06:51:18.7901637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,69.25*44
2024-08-23T06:51:19.7937185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,68.97*48
2024-08-23T06:51:20.7975556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.22,68.55*6D
2024-08-23T06:51:21.7974280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.86,68.08*62
2024-08-23T06:51:22.7971188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,67.73*49
2024-08-23T06:51:23.7969803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,67.60*49
2024-08-23T06:51:24.7967716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,67.78*62
2024-08-23T06:51:25.7965321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,68.24*6D
2024-08-23T06:51:26.7963647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,68.88*6F
2024-08-23T06:51:27.7961598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,69.57*6E
2024-08-23T06:51:28.7960125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,70.01*4B
2024-08-23T06:51:29.7957971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,70.07*46
2024-08-23T06:51:30.7955545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.18,69.81*6B
2024-08-23T06:51:31.7999290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.75,69.24*64
2024-08-23T06:51:32.7997870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.08,68.61*68
2024-08-23T06:51:33.7839067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.90,68.25*6C
2024-08-23T06:51:34.7857013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,68.22*6C
2024-08-23T06:51:35.7844673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,68.34*6A
2024-08-23T06:51:36.7843364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,68.67*63
2024-08-23T06:51:37.7841966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,69.28*6F
2024-08-23T06:51:38.7995084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.76,69.95*60
2024-08-23T06:51:39.7992974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,70.43*64
2024-08-23T06:51:40.7992026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,70.66*49
2024-08-23T06:51:41.7989489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,70.67*47
2024-08-23T06:51:42.7920168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.27,70.37*66
2024-08-23T06:51:43.7918587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.56,69.75*6D
2024-08-23T06:51:44.7916297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.17,69.09*6F
2024-08-23T06:51:45.7955394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.81,68.59*69
2024-08-23T06:51:46.7953318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,68.42*63
2024-08-23T06:51:47.7951874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,68.66*43
2024-08-23T06:51:48.7855715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,69.22*63
2024-08-23T06:51:49.7896336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.56,69.88*6E
2024-08-23T06:51:50.7894445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.68,70.36*61
2024-08-23T06:51:51.7924390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,70.56*47
2024-08-23T06:51:52.7921910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,70.55*48
2024-08-23T06:51:53.7921006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,70.32*64
2024-08-23T06:51:54.7918409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.34,69.92*63
2024-08-23T06:51:55.7916572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.33,69.47*63
2024-08-23T06:51:56.7914322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,69.18*64
2024-08-23T06:51:57.7956445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,69.06*45
2024-08-23T06:51:58.7954898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,69.05*4F
2024-08-23T06:51:59.7952745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,69.04*43
2024-08-23T06:52:00.7950864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,69.10*44
2024-08-23T06:52:01.7949109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,69.26*47
2024-08-23T06:52:02.7946742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,69.42*68
2024-08-23T06:52:03.7944431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,69.52*6C
2024-08-23T06:52:04.7983192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,69.49*49
2024-08-23T06:52:05.7981395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,69.30*47
2024-08-23T06:52:06.7979444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,68.97*67
2024-08-23T06:52:07.7977030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.12,68.56*62
2024-08-23T06:52:08.7975362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.24,68.24*61
2024-08-23T06:52:09.7973321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,68.12*6C
2024-08-23T06:52:10.7971516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,68.30*41
2024-08-23T06:52:11.7980171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,68.70*4D
2024-08-23T06:52:12.7988042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,69.07*61
2024-08-23T06:52:13.7985563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,69.28*67
2024-08-23T06:52:14.7983598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,69.41*47
2024-08-23T06:52:15.7981179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,69.40*43
2024-08-23T06:52:16.7979667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,69.18*4A
2024-08-23T06:52:17.7977423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,68.92*41
2024-08-23T06:52:18.7975271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,68.71*46
2024-08-23T06:52:19.7973605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,68.52*40
2024-08-23T06:52:20.7972316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,68.42*43
2024-08-23T06:52:21.7969987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,68.36*40
2024-08-23T06:52:22.7967177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,68.38*44
2024-08-23T06:52:23.7965636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,68.57*43
2024-08-23T06:52:24.7963885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,68.90*62
2024-08-23T06:52:25.7961621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,69.22*6E
2024-08-23T06:52:26.7959728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,69.43*42
2024-08-23T06:52:27.7956628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,69.49*45
2024-08-23T06:52:28.7982451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,69.31*4C
2024-08-23T06:52:29.7980623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,69.00*6A
2024-08-23T06:52:30.7978668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,68.74*68
2024-08-23T06:52:31.7886077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,68.61*6B
2024-08-23T06:52:32.7989890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,68.54*62
2024-08-23T06:52:33.7988974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,68.58*4B
2024-08-23T06:52:34.7987096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,68.75*4E
2024-08-23T06:52:35.7864632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,68.96*47
2024-08-23T06:52:36.7863122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,69.19*4D
2024-08-23T06:52:37.7894192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,69.50*4F
2024-08-23T06:52:38.7891866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,69.82*66
2024-08-23T06:52:39.7888812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,69.99*4C
2024-08-23T06:52:40.7887922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,69.88*6D
2024-08-23T06:52:41.7886117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,69.52*62
2024-08-23T06:52:42.7902327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,69.20*41
2024-08-23T06:52:43.7899780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,69.06*45
2024-08-23T06:52:44.7997314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,69.05*41
2024-08-23T06:52:45.7994586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,69.09*4F
2024-08-23T06:52:46.7992809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,69.17*47
2024-08-23T06:52:47.7991437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,69.36*43
2024-08-23T06:52:48.7990222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,69.65*4B
2024-08-23T06:52:49.7987315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,69.92*64
2024-08-23T06:52:50.7985023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,70.03*6B
2024-08-23T06:52:51.7983012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,69.93*6C
2024-08-23T06:52:52.7982128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,69.77*64
2024-08-23T06:52:53.7910173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,69.64*40
2024-08-23T06:52:54.7908942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,69.50*4A
2024-08-23T06:52:55.7906183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.82,69.29*44
2024-08-23T06:52:56.7903583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,69.04*44
2024-08-23T06:52:57.7901351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,68.92*47
2024-08-23T06:52:58.7915244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,69.07*61
2024-08-23T06:52:59.7897870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,69.39*6C
2024-08-23T06:53:00.7895667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,69.62*61
2024-08-23T06:53:01.7894262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,69.48*46
2024-08-23T06:53:02.7891862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,69.05*66
2024-08-23T06:53:03.7889988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.32,68.51*69
2024-08-23T06:53:04.7888946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.65,67.98*6F
2024-08-23T06:53:05.7885754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,67.53*67
2024-08-23T06:53:06.7930251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,67.36*4C
2024-08-23T06:53:07.7929889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,67.62*4D
2024-08-23T06:53:08.7927087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,68.25*61
2024-08-23T06:53:09.7926348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,68.85*63
2024-08-23T06:53:10.7922986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,69.11*44
2024-08-23T06:53:11.7921304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,68.91*46
2024-08-23T06:53:12.7919072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.67,68.30*6B
2024-08-23T06:53:13.7916908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.62,67.49*6B
2024-08-23T06:53:14.7945455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.94,66.77*66
2024-08-23T06:53:15.7963870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,66.38*6A
2024-08-23T06:53:16.7962181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,66.55*6D
2024-08-23T06:53:17.7960437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,67.21*66
2024-08-23T06:53:18.7958740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,67.91*6D
2024-08-23T06:53:19.8015556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,68.24*4B
2024-08-23T06:53:20.8013199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,68.14*41
2024-08-23T06:53:21.8011144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,67.70*4E
2024-08-23T06:53:22.8008895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,67.16*4B
2024-08-23T06:53:23.8007655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,66.74*67
2024-08-23T06:53:24.8005340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,66.49*63
2024-08-23T06:53:25.7881317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,66.42*68
2024-08-23T06:53:26.7879835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,66.40*64
2024-08-23T06:53:27.7878212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,66.33*66
2024-08-23T06:53:28.7875788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,66.27*61
2024-08-23T06:53:29.7873089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,66.38*42
2024-08-23T06:53:30.7922463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,66.68*40
2024-08-23T06:53:31.7920394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,66.97*4B
2024-08-23T06:53:32.7919000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,67.04*4D
2024-08-23T06:53:33.7916352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,66.92*44
2024-08-23T06:53:34.7940481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,66.91*41
2024-08-23T06:53:35.7960737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,67.17*64
2024-08-23T06:53:36.7936792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,67.53*62
2024-08-23T06:53:37.7934922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,67.78*63
2024-08-23T06:53:38.7932716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,67.96*4E
2024-08-23T06:53:39.7992813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,68.36*4B
2024-08-23T06:53:40.7991875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,68.91*48
2024-08-23T06:53:41.7990350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,69.25*40
2024-08-23T06:53:42.7988969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,69.39*4C
2024-08-23T06:53:43.7986052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,69.56*46
2024-08-23T06:53:44.7984044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,69.67*6B
2024-08-23T06:53:45.7900963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,69.63*62
2024-08-23T06:53:46.7899496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,69.55*42
2024-08-23T06:53:47.7897141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,69.66*42
2024-08-23T06:53:48.7895516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,70.02*4D
2024-08-23T06:53:49.7893201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,70.52*4C
2024-08-23T06:53:50.7976818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,71.03*46
2024-08-23T06:53:51.7974569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,71.42*45
2024-08-23T06:53:52.7972171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,71.60*44
2024-08-23T06:53:53.7969630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,71.54*61
2024-08-23T06:53:54.7967902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,71.37*66
2024-08-23T06:53:55.7965416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,71.21*45
2024-08-23T06:53:56.7962627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,71.12*47
2024-08-23T06:53:57.7961806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,71.21*4D
2024-08-23T06:53:58.7960252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,71.49*61
2024-08-23T06:53:59.7957823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,71.78*6A
2024-08-23T06:54:00.7956346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,71.98*4D
2024-08-23T06:54:01.7954149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,72.02*49
2024-08-23T06:54:02.7978882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,71.97*4C
2024-08-23T06:54:03.7977309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,71.99*46
2024-08-23T06:54:04.7976368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,72.08*64
2024-08-23T06:54:05.7972985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,72.30*64
2024-08-23T06:54:06.7970891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,72.56*46
2024-08-23T06:54:07.8019751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,72.80*41
2024-08-23T06:54:08.8017876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,72.96*45
2024-08-23T06:54:09.7912243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,72.94*41
2024-08-23T06:54:10.7910253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,72.67*43
2024-08-23T06:54:11.7908274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,72.35*43
2024-08-23T06:54:12.7906455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,72.18*64
2024-08-23T06:54:13.7903937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,72.10*44
2024-08-23T06:54:14.7903297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,72.07*48
2024-08-23T06:54:15.7900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,72.12*60
2024-08-23T06:54:16.7898259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,72.23*4F
2024-08-23T06:54:17.7946880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,72.31*4E
2024-08-23T06:54:18.7945107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,72.26*48
2024-08-23T06:54:19.7943600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,72.11*49
2024-08-23T06:54:20.7941267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,71.78*42
2024-08-23T06:54:21.7939742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,71.42*4E
2024-08-23T06:54:22.7936963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,71.18*44
2024-08-23T06:54:23.8004043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,71.07*4C
2024-08-23T06:54:24.8003303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,71.21*40
2024-08-23T06:54:25.7999649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,71.47*48
2024-08-23T06:54:26.7999079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,71.73*4F
2024-08-23T06:54:27.7996614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,71.79*40
2024-08-23T06:54:28.7994161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,71.42*45
2024-08-23T06:54:29.7991782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,70.76*6D
2024-08-23T06:54:30.7990237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.18,69.97*6D
2024-08-23T06:54:31.7857708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.25,69.45*6A
2024-08-23T06:54:32.7878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,69.42*48
2024-08-23T06:54:33.7929195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,69.60*66
2024-08-23T06:54:34.7927475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,69.85*6A
2024-08-23T06:54:35.7925374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,70.09*48
2024-08-23T06:54:36.7922759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,70.15*40
2024-08-23T06:54:37.7920891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,70.02*44
2024-08-23T06:54:38.7937943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,69.63*60
2024-08-23T06:54:39.7935555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,69.07*67
2024-08-23T06:54:40.7933873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,68.49*6D
2024-08-23T06:54:41.7932094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,68.12*66
2024-08-23T06:54:42.7929383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,68.24*6F
2024-08-23T06:54:43.7928271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,68.69*60
2024-08-23T06:54:44.7926244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,69.21*6D
2024-08-23T06:54:45.7924342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,69.73*40
2024-08-23T06:54:46.7944770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,70.24*4F
2024-08-23T06:54:47.8027684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,70.54*42
2024-08-23T06:54:48.8026664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,70.51*41
2024-08-23T06:54:49.8024585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,70.32*4A
2024-08-23T06:54:50.8022182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,70.23*48
2024-08-23T06:54:51.8020107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,70.28*42
2024-08-23T06:54:52.8018330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,70.43*61
2024-08-23T06:54:53.8014643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,70.65*65
2024-08-23T06:54:54.8012037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,70.92*6E
2024-08-23T06:54:55.8010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,71.22*4B
2024-08-23T06:54:56.7993985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,71.42*4A
2024-08-23T06:54:57.7992086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,71.35*43
2024-08-23T06:54:58.7989613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,71.14*43
2024-08-23T06:54:59.7988760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,70.97*4A
2024-08-23T06:55:00.7985856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,70.89*48
2024-08-23T06:55:01.7984766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,71.07*49
2024-08-23T06:55:02.7982934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,71.37*64
2024-08-23T06:55:03.7981409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,71.57*68
2024-08-23T06:55:04.7978202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,71.71*48
2024-08-23T06:55:05.7977306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,71.77*4D
2024-08-23T06:55:06.7974471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,71.73*42
2024-08-23T06:55:07.8012556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,71.58*49
2024-08-23T06:55:08.7900048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,71.36*4A
2024-08-23T06:55:09.7945533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,71.20*49
2024-08-23T06:55:10.7987569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,71.11*4D
2024-08-23T06:55:11.7986703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,71.18*48
2024-08-23T06:55:12.7983631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,71.42*66
2024-08-23T06:55:13.7981722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,71.65*65
2024-08-23T06:55:14.7980085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,71.77*47
2024-08-23T06:55:15.7977893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,71.84*44
2024-08-23T06:55:16.7976109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,71.80*4A
2024-08-23T06:55:17.7973739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,71.60*45
2024-08-23T06:55:18.7995400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,71.44*45
2024-08-23T06:55:19.7994114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,71.39*4E
2024-08-23T06:55:20.7991970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,71.35*46
2024-08-23T06:55:21.8021222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,71.39*46
2024-08-23T06:55:22.8019381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,71.66*46
2024-08-23T06:55:23.7882301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,72.06*6A
2024-08-23T06:55:24.7882078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,72.45*4B
2024-08-23T06:55:25.7881178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,72.63*4F
2024-08-23T06:55:26.7936175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,72.62*47
2024-08-23T06:55:27.7914306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.16,72.34*6B
2024-08-23T06:55:28.7913167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.12,71.77*69
2024-08-23T06:55:29.7910884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.24,71.23*69
2024-08-23T06:55:30.7909861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,71.07*46
2024-08-23T06:55:31.7908059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,71.23*6A
2024-08-23T06:55:32.7906142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,71.57*6F
2024-08-23T06:55:33.7904907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,71.99*64
2024-08-23T06:55:34.7903276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,72.32*40
2024-08-23T06:55:35.7901554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,72.38*45
2024-08-23T06:55:36.7900266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,72.16*44
2024-08-23T06:55:37.7897995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,71.85*60
2024-08-23T06:55:38.7895221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,71.63*61
2024-08-23T06:55:39.7895473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,71.46*66
2024-08-23T06:55:40.7893561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,71.38*64
2024-08-23T06:55:41.7892125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,71.42*49
2024-08-23T06:55:42.7909811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,71.53*49
2024-08-23T06:55:43.8059957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,71.63*41
2024-08-23T06:55:44.8042841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,71.61*4C
2024-08-23T06:55:45.8041022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,71.48*47
2024-08-23T06:55:46.7883260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,71.32*47
2024-08-23T06:55:47.7882795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,71.28*45
2024-08-23T06:55:48.7880958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,71.40*60
2024-08-23T06:55:49.7879344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,71.57*65
2024-08-23T06:55:50.8034814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,71.82*47
2024-08-23T06:55:51.8032651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,72.11*4C
2024-08-23T06:55:52.8030720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,72.03*64
2024-08-23T06:55:53.8029262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,71.59*6E
2024-08-23T06:55:54.8027080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,71.16*4E
2024-08-23T06:55:55.8026152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,70.93*6E
2024-08-23T06:55:56.8024256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,70.94*6E
2024-08-23T06:55:57.7917767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,71.11*45
2024-08-23T06:55:58.7916183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,71.35*4C
2024-08-23T06:55:59.7914076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,71.56*4A
2024-08-23T06:56:00.7913152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,71.77*48
2024-08-23T06:56:01.7911328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,71.92*6F
2024-08-23T06:56:02.7909406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,71.88*60
2024-08-23T06:56:03.7946266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,71.65*61
2024-08-23T06:56:04.7945750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,71.35*46
2024-08-23T06:56:05.7944152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,71.22*61
2024-08-23T06:56:06.7988364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,71.23*69
2024-08-23T06:56:07.8045154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,71.21*63
2024-08-23T06:56:08.8043737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,71.14*46
2024-08-23T06:56:09.7940196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,71.16*4C
2024-08-23T06:56:10.7938059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,71.35*45
2024-08-23T06:56:11.7936772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,71.61*62
2024-08-23T06:56:12.7934860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.04,71.72*68
2024-08-23T06:56:13.7933547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,71.55*61
2024-08-23T06:56:14.7932328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,71.29*6E
2024-08-23T06:56:15.7929167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,71.06*40
2024-08-23T06:56:16.7928972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,70.90*45
2024-08-23T06:56:17.7927492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,70.88*62
2024-08-23T06:56:18.7925828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,70.95*66
2024-08-23T06:56:19.7924097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,71.04*63
2024-08-23T06:56:20.7923067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,71.15*41
2024-08-23T06:56:21.7921040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,71.45*45
2024-08-23T06:56:22.7919201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,71.77*43
2024-08-23T06:56:23.7917599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,71.84*68
2024-08-23T06:56:24.7968798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,71.74*6D
2024-08-23T06:56:25.7914043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,71.48*6C
2024-08-23T06:56:26.7912548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,71.12*41
2024-08-23T06:56:27.7972417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,70.92*4F
2024-08-23T06:56:28.7970521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,70.98*49
2024-08-23T06:56:29.7969522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,71.14*40
2024-08-23T06:56:30.7967659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,71.24*42
2024-08-23T06:56:31.7966164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,71.28*4E
2024-08-23T06:56:32.7964690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,71.39*65
2024-08-23T06:56:33.7963218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,71.55*62
2024-08-23T06:56:34.7961247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,71.69*4B
2024-08-23T06:56:35.7959665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,71.75*44
2024-08-23T06:56:36.7957580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,71.72*6A
2024-08-23T06:56:37.7957008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.31,71.59*66
2024-08-23T06:56:38.7954214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.10,71.47*65
2024-08-23T06:56:39.7953299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,71.42*4E
2024-08-23T06:56:40.7997648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,71.42*4A
2024-08-23T06:56:41.7976528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,71.35*46
2024-08-23T06:56:42.7946747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,71.32*4E
2024-08-23T06:56:43.7945164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,71.39*4B
2024-08-23T06:56:44.7945016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,71.52*4F
2024-08-23T06:56:45.7942788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,71.76*40
2024-08-23T06:56:46.7982388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,72.17*4F
2024-08-23T06:56:47.8000051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,72.58*4B
2024-08-23T06:56:48.7998834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,72.69*63
2024-08-23T06:56:49.7995703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,72.39*6F
2024-08-23T06:56:50.7995210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,71.94*6A
2024-08-23T06:56:51.7992593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,71.59*45
2024-08-23T06:56:52.7991418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,71.44*4F
2024-08-23T06:56:53.7989689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,71.53*4B
2024-08-23T06:56:54.7987903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,71.76*49
2024-08-23T06:56:55.7911744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,72.03*60
2024-08-23T06:56:56.7967936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,72.25*61
2024-08-23T06:56:57.7966378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,72.38*4D
2024-08-23T06:56:58.7992452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,72.36*48
2024-08-23T06:56:59.7990683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,72.26*45
2024-08-23T06:57:00.7989125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,72.25*4E
2024-08-23T06:57:01.8008267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,72.40*4B
2024-08-23T06:57:02.8005874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,72.48*4C
2024-08-23T06:57:03.8005020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,72.43*42
2024-08-23T06:57:04.8003288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,72.39*4B
2024-08-23T06:57:05.8001467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,72.38*47
2024-08-23T06:57:06.7999983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,72.32*6F
2024-08-23T06:57:07.7998142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,72.21*4C
2024-08-23T06:57:08.7995968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,72.06*61
2024-08-23T06:57:09.7993905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,72.03*61
2024-08-23T06:57:10.7992655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,72.21*45
2024-08-23T06:57:11.7991658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,72.42*4F
2024-08-23T06:57:12.7989424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,72.45*45
2024-08-23T06:57:13.7987334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,72.36*4C
2024-08-23T06:57:14.7986346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,72.22*47
2024-08-23T06:57:15.7983173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,71.99*40
2024-08-23T06:57:16.7982341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,71.76*40
2024-08-23T06:57:17.7981306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,71.51*47
2024-08-23T06:57:18.7979768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,71.37*4E
2024-08-23T06:57:19.7977756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,71.42*4C
2024-08-23T06:57:20.7974800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,71.50*67
2024-08-23T06:57:21.7973376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,71.54*62
2024-08-23T06:57:22.7970894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,71.76*69
2024-08-23T06:57:23.7969078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,72.12*48
2024-08-23T06:57:24.8001286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,72.42*44
2024-08-23T06:57:25.7999836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,72.40*4F
2024-08-23T06:57:26.7997836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,71.93*47
2024-08-23T06:57:27.7996239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.66,71.21*63
2024-08-23T06:57:28.7994239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.59,70.62*6A
2024-08-23T06:57:29.7992590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.50,70.32*4A
2024-08-23T06:57:30.7991597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,70.45*46
2024-08-23T06:57:31.7989012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,71.01*66
2024-08-23T06:57:32.7987215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,71.67*64
2024-08-23T06:57:33.7985627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,72.18*43
2024-08-23T06:57:34.7983889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,72.50*44
2024-08-23T06:57:35.7981211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,72.58*43
2024-08-23T06:57:36.7999436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,72.34*62
2024-08-23T06:57:37.7998551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,71.91*6A
2024-08-23T06:57:38.7996893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,71.54*48
2024-08-23T06:57:39.7995032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,71.46*4F
2024-08-23T06:57:40.7992859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,71.69*47
2024-08-23T06:57:41.7991006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,72.17*6D
2024-08-23T06:57:42.7989567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,72.76*69
2024-08-23T06:57:43.7987637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,73.26*64
2024-08-23T06:57:44.7986876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,73.66*62
2024-08-23T06:57:45.8057613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,73.90*42
2024-08-23T06:57:46.8055303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,73.81*45
2024-08-23T06:57:47.8053313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,73.48*42
2024-08-23T06:57:48.8052393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,73.15*6E
2024-08-23T06:57:49.7925888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,72.86*67
2024-08-23T06:57:50.7924372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,72.63*6B
2024-08-23T06:57:51.8077825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,72.52*4A
2024-08-23T06:57:52.8012076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,72.64*6D
2024-08-23T06:57:53.7942080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,73.03*6A
2024-08-23T06:57:54.7939859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,73.54*65
2024-08-23T06:57:55.7938056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,73.96*48
2024-08-23T06:57:56.7936465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.38,74.10*46
2024-08-23T06:57:57.8090811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,74.04*41
2024-08-23T06:57:58.7933020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.60,73.82*64
2024-08-23T06:57:59.7930504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.31,73.40*65
2024-08-23T06:58:00.7929739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,72.83*68
2024-08-23T06:58:01.7927943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,72.28*6E
2024-08-23T06:58:02.8081811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,72.07*64
2024-08-23T06:58:03.7924560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,72.24*67
2024-08-23T06:58:04.7922238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,72.64*61
2024-08-23T06:58:05.7955832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,73.09*67
2024-08-23T06:58:06.7997622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,73.43*4F
2024-08-23T06:58:07.7994355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,73.44*4D
2024-08-23T06:58:08.7993201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.26,73.13*68
2024-08-23T06:58:09.7991335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.44,72.68*63
2024-08-23T06:58:10.7989018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.67,72.15*63
2024-08-23T06:58:11.7987303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,71.72*6D
2024-08-23T06:58:12.7985760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,71.42*65
2024-08-23T06:58:13.7982397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,71.23*6F
2024-08-23T06:58:14.7982236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,71.17*63
2024-08-23T06:58:15.7980200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,71.32*62
2024-08-23T06:58:16.7978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,71.66*69
2024-08-23T06:58:17.7975581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,72.01*47
2024-08-23T06:58:18.7975600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,72.15*4F
2024-08-23T06:58:19.7973940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,72.03*4D
2024-08-23T06:58:20.8009586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,71.70*46
2024-08-23T06:58:21.8007793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,71.35*4F
2024-08-23T06:58:22.8004436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,71.16*4A
2024-08-23T06:58:23.8004283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,71.10*60
2024-08-23T06:58:24.8002241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,71.06*6A
2024-08-23T06:58:25.8000237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,70.99*47
2024-08-23T06:58:26.7998665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,70.89*48
2024-08-23T06:58:27.7997076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,70.76*4A
2024-08-23T06:58:28.7995054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,70.72*67
2024-08-23T06:58:29.7993725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,70.79*43
2024-08-23T06:58:30.8028611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,70.90*66
2024-08-23T06:58:31.8026011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,70.99*49
2024-08-23T06:58:32.8025000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,70.99*42
2024-08-23T06:58:33.8022914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,70.91*4F
2024-08-23T06:58:34.8020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,70.83*47
2024-08-23T06:58:35.8019288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,70.88*64
2024-08-23T06:58:36.8017670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,71.07*61
2024-08-23T06:58:37.8015922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,71.24*43
2024-08-23T06:58:38.7978602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,71.28*46
2024-08-23T06:58:39.8007636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,71.18*4C
2024-08-23T06:58:40.8047405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,71.06*48
2024-08-23T06:58:41.7996308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,70.96*47
2024-08-23T06:58:42.7994416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,71.06*6C
2024-08-23T06:58:43.7993065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,71.45*45
2024-08-23T06:58:44.7990906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,71.91*41
2024-08-23T06:58:45.7989700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,72.29*4F
2024-08-23T06:58:46.8066811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,72.57*4B
2024-08-23T06:58:47.7970065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,72.68*44
2024-08-23T06:58:48.7967447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,72.49*4D
2024-08-23T06:58:49.7965269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,72.08*42
2024-08-23T06:58:50.7963103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,71.72*60
2024-08-23T06:58:51.7961838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,71.67*40
2024-08-23T06:58:52.7959543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,71.97*4B
2024-08-23T06:58:53.7958568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,72.46*41
2024-08-23T06:58:54.7957454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,72.87*40
2024-08-23T06:58:55.7954496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,73.13*4D
2024-08-23T06:58:56.7990814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,73.20*41
2024-08-23T06:58:57.7988499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,73.10*61
2024-08-23T06:58:58.7987649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,72.88*67
2024-08-23T06:58:59.7985252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,72.61*63
2024-08-23T06:59:00.7982986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,72.40*64
2024-08-23T06:59:01.7981622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,72.33*49
2024-08-23T06:59:02.8019369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,72.37*4E
2024-08-23T06:59:03.8017791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,72.36*4E
2024-08-23T06:59:04.8016409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,72.27*4F
2024-08-23T06:59:05.8014389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,72.21*4A
2024-08-23T06:59:06.8065275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,72.24*40
2024-08-23T06:59:07.8062301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,72.33*4E
2024-08-23T06:59:08.8061068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,72.44*49
2024-08-23T06:59:09.8068631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,72.52*69
2024-08-23T06:59:10.8057172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,72.37*67
2024-08-23T06:59:11.7939239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.05,72.03*6C
2024-08-23T06:59:12.7997091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,71.74*62
2024-08-23T06:59:13.7994458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,71.63*6D
2024-08-23T06:59:14.7992440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,71.67*6C
2024-08-23T06:59:15.7990866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,71.75*63
2024-08-23T06:59:16.7989137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,71.71*4F
2024-08-23T06:59:17.7987329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,71.59*4F
2024-08-23T06:59:18.7985678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,71.54*49
2024-08-23T06:59:19.7983641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.02,71.50*6B
2024-08-23T06:59:20.7981473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.59,71.33*6E
2024-08-23T06:59:21.7979915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.20,71.17*65
2024-08-23T06:59:22.7977797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,71.13*4B
2024-08-23T06:59:23.7976769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,71.09*6C
2024-08-23T06:59:24.7974611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,71.03*62
2024-08-23T06:59:25.8060392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,71.09*44
2024-08-23T06:59:26.8059395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,71.17*40
2024-08-23T06:59:27.8057067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,71.13*49
2024-08-23T06:59:28.8054636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,71.02*4F
2024-08-23T06:59:29.8054196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,70.88*4D
2024-08-23T06:59:30.8052194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,70.81*6A
2024-08-23T06:59:31.8049635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,70.79*6A
2024-08-23T06:59:32.8047806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,70.75*4D
2024-08-23T06:59:33.8045954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,70.70*48
2024-08-23T06:59:34.8068940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,70.76*6F
2024-08-23T06:59:35.8066463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,70.95*61
2024-08-23T06:59:36.8064370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,71.17*4C
2024-08-23T06:59:37.8062821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,71.23*48
2024-08-23T06:59:38.8060834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,71.13*4D
2024-08-23T06:59:39.8059309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,71.02*68
2024-08-23T06:59:40.8057559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,71.03*4D
2024-08-23T06:59:41.8056022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,71.17*42
2024-08-23T06:59:42.8052208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,71.40*4C
2024-08-23T06:59:43.8051695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,71.80*46
2024-08-23T06:59:44.8049903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,72.32*47
2024-08-23T06:59:45.8048137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,72.84*40
2024-08-23T06:59:46.8068743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,73.13*4D
2024-08-23T06:59:47.8066722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,73.15*45
2024-08-23T06:59:48.8081166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,73.06*4F
2024-08-23T06:59:49.8063263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,73.02*49
2024-08-23T06:59:50.8094978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,73.23*67
2024-08-23T06:59:51.7982721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,73.59*68
2024-08-23T06:59:52.7980996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,73.95*46
2024-08-23T06:59:53.7979807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,74.22*4D
2024-08-23T06:59:54.8013178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,74.36*41
2024-08-23T06:59:55.8011825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,74.32*4F
2024-08-23T06:59:56.8010198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,74.11*49
2024-08-23T06:59:57.8007818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,73.95*6C
2024-08-23T06:59:58.8006875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,74.05*6F
2024-08-23T06:59:59.8005394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,74.33*65
2024-08-23T07:00:00.8034097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,74.56*45
2024-08-23T07:00:01.8062809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,74.65*4D
2024-08-23T07:00:02.8102926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,74.64*4D
2024-08-23T07:00:03.8003656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,74.52*4D
2024-08-23T07:00:04.8001718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,74.30*4B
2024-08-23T07:00:05.8000676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,74.03*4B
2024-08-23T07:00:06.7997996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,73.86*4A
2024-08-23T07:00:07.8000427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,73.93*42
2024-08-23T07:00:08.8055797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,74.11*63
2024-08-23T07:00:09.8072011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,74.27*6F
2024-08-23T07:00:10.8069730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,74.46*65
2024-08-23T07:00:11.8068393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,74.61*62
2024-08-23T07:00:12.8066994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,74.65*45
2024-08-23T07:00:13.8064279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,74.57*46
2024-08-23T07:00:14.8062993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,74.33*69
2024-08-23T07:00:15.8110015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,74.04*6B
2024-08-23T07:00:16.8108707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,73.95*46
2024-08-23T07:00:17.8106555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,74.00*4D
2024-08-23T07:00:18.8104764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,73.94*49
2024-08-23T07:00:19.8103213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,73.75*4B
2024-08-23T07:00:20.8100808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,73.77*47
2024-08-23T07:00:21.8099061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,74.05*68
2024-08-23T07:00:22.8096223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,74.42*66
2024-08-23T07:00:23.8094902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,74.73*67
2024-08-23T07:00:24.8092882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,74.90*4E
2024-08-23T07:00:25.8091503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,74.88*45
2024-08-23T07:00:26.8089526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.10,74.55*67
2024-08-23T07:00:27.8088869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,73.97*6F
2024-08-23T07:00:28.8085893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,73.45*68
2024-08-23T07:00:29.8084323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,73.30*68
2024-08-23T07:00:30.8082626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,73.45*65
2024-08-23T07:00:31.8120730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,73.82*48
2024-08-23T07:00:32.8118500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,74.32*4B
2024-08-23T07:00:33.8116450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,74.80*4E
2024-08-23T07:00:34.8114732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,75.12*49
2024-08-23T07:00:35.8113969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,75.06*6B
2024-08-23T07:00:36.8111914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.57,74.66*6C
2024-08-23T07:00:37.8109559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.35,74.23*67
2024-08-23T07:00:38.8106982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,74.05*44
2024-08-23T07:00:39.8105458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,74.08*6E
2024-08-23T07:00:40.7981869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,74.11*46
2024-08-23T07:00:41.7999841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,74.11*4E
2024-08-23T07:00:42.7997882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,74.14*49
2024-08-23T07:00:43.8083615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,74.28*46
2024-08-23T07:00:44.8081943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,74.44*42
2024-08-23T07:00:45.8079803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,74.53*46
2024-08-23T07:00:46.8078080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,74.59*44
2024-08-23T07:00:47.7998749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,74.64*4F
2024-08-23T07:00:48.8062724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,74.68*44
2024-08-23T07:00:49.8061086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,74.72*4A
2024-08-23T07:00:50.8059494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,74.72*4A
2024-08-23T07:00:51.8057512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,74.60*44
2024-08-23T07:00:52.8055011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,74.37*49
2024-08-23T07:00:53.8053793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,74.22*4A
2024-08-23T07:00:54.8051175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,74.31*4D
2024-08-23T07:00:55.8049208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,74.58*4F
2024-08-23T07:00:56.7992054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,74.92*43
2024-08-23T07:00:57.7989874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,75.13*45
2024-08-23T07:00:58.7989027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,75.13*4C
2024-08-23T07:00:59.7986730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,75.08*47
2024-08-23T07:01:00.7984745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,75.07*48
2024-08-23T07:01:01.7982842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,74.93*6E
2024-08-23T07:01:02.7980442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,74.66*4D
2024-08-23T07:01:03.8135648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,74.50*4C
2024-08-23T07:01:04.8132845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,74.58*41
2024-08-23T07:01:05.7974848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,74.77*43
2024-08-23T07:01:06.7973413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,74.91*4F
2024-08-23T07:01:07.8006489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,74.98*46
2024-08-23T07:01:08.8004845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,74.99*4F
2024-08-23T07:01:09.8002361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,74.96*42
2024-08-23T07:01:10.8000726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,74.83*42
2024-08-23T07:01:11.7998582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,74.59*6C
2024-08-23T07:01:12.7996815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,74.32*6A
2024-08-23T07:01:13.8043315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,74.33*6A
2024-08-23T07:01:14.8081704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,74.57*6C
2024-08-23T07:01:15.8079458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,74.82*67
2024-08-23T07:01:16.8077337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,74.94*40
2024-08-23T07:01:17.8076182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,74.82*49
2024-08-23T07:01:18.8074083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,74.54*41
2024-08-23T07:01:19.8072056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.29,74.33*69
2024-08-23T07:01:20.8002566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,74.27*61
2024-08-23T07:01:21.8000237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,74.34*43
2024-08-23T07:01:22.8041243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,74.48*69
2024-08-23T07:01:23.8071715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,74.62*66
2024-08-23T07:01:24.8089549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,74.65*4C
2024-08-23T07:01:25.8087583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,74.64*40
2024-08-23T07:01:26.8085807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,74.61*49
2024-08-23T07:01:27.8083831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,74.54*4A
2024-08-23T07:01:28.8081404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,74.41*45
2024-08-23T07:01:29.8079642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,74.23*4A
2024-08-23T07:01:30.8078068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,74.13*4D
2024-08-23T07:01:31.8076193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,74.17*48
2024-08-23T07:01:32.8073977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,74.11*67
2024-08-23T07:01:33.8072652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,73.93*69
2024-08-23T07:01:34.8070438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,73.87*4A
2024-08-23T07:01:35.8068756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,73.96*4A
2024-08-23T07:01:36.8066322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,74.19*64
2024-08-23T07:01:37.8065235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,74.38*61
2024-08-23T07:01:38.8063075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,74.33*4C
2024-08-23T07:01:39.8060981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,74.08*44
2024-08-23T07:01:40.8085753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.53,73.76*61
2024-08-23T07:01:41.7994707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.91,73.51*69
2024-08-23T07:01:42.7993039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,73.44*6F
2024-08-23T07:01:43.7990678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,73.51*6F
2024-08-23T07:01:44.7989574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,73.54*64
2024-08-23T07:01:45.8010645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,73.64*60
2024-08-23T07:01:46.8007660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,73.78*41
2024-08-23T07:01:47.8007584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,73.86*4F
2024-08-23T07:01:48.8004959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,73.91*4E
2024-08-23T07:01:49.8003405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,73.98*43
2024-08-23T07:01:50.8001353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,74.15*45
2024-08-23T07:01:51.7999558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,74.29*68
2024-08-23T07:01:52.7998230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,74.25*63
2024-08-23T07:01:53.7995809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,73.99*62
2024-08-23T07:01:54.8030003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,73.69*44
2024-08-23T07:01:55.8028059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,73.43*4D
2024-08-23T07:01:56.8057242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,73.25*49
2024-08-23T07:01:57.8055815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,73.28*44
2024-08-23T07:01:58.8053564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,73.43*48
2024-08-23T07:01:59.8052306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,73.68*69
2024-08-23T07:02:00.8049476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,74.09*6C
2024-08-23T07:02:01.8065756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,74.60*49
2024-08-23T07:02:02.8129468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,75.02*48
2024-08-23T07:02:03.8128404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,75.10*64
2024-08-23T07:02:04.8126360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.77,74.71*6C
2024-08-23T07:02:05.8124751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.05,74.08*67
2024-08-23T07:02:06.8123109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,73.65*63
2024-08-23T07:02:07.8120552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,73.61*65
2024-08-23T07:02:08.8012768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,73.79*6F
2024-08-23T07:02:09.8010088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,74.06*62
2024-08-23T07:02:10.8008427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.12,74.47*60
2024-08-23T07:02:11.8005752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,74.96*4D
2024-08-23T07:02:12.8021849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,75.30*4B
2024-08-23T07:02:13.8020120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,75.40*4B
2024-08-23T07:02:14.8017885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,75.28*6D
2024-08-23T07:02:15.8016082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,75.04*67
2024-08-23T07:02:16.8014269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,74.89*6E
2024-08-23T07:02:17.8012351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,74.85*66
2024-08-23T07:02:18.8011141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,74.75*4A
2024-08-23T07:02:19.8008738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,74.64*63
2024-08-23T07:02:20.8006431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,74.63*68
2024-08-23T07:02:21.8004791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,74.72*6C
2024-08-23T07:02:22.8002140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,74.93*41
2024-08-23T07:02:23.8001506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,75.18*44
2024-08-23T07:02:24.8042266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,75.41*42
2024-08-23T07:02:25.8040176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,75.47*6D
2024-08-23T07:02:26.8065977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.29,75.24*6E
2024-08-23T07:02:27.8064470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.77,74.82*6A
2024-08-23T07:02:28.7999957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,74.36*67
2024-08-23T07:02:29.7998326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,73.92*6A
2024-08-23T07:02:30.7995749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,73.60*64
2024-08-23T07:02:31.7993228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,73.49*62
2024-08-23T07:02:32.7992126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,73.55*66
2024-08-23T07:02:33.8145667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,73.67*41
2024-08-23T07:02:34.8046764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,73.75*42
2024-08-23T07:02:35.8045607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,73.67*44
2024-08-23T07:02:36.8042960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,73.41*4E
2024-08-23T07:02:37.8040750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.74,73.00*60
2024-08-23T07:02:38.8039828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.55,72.58*61
2024-08-23T07:02:39.8037757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.61,72.32*4C
2024-08-23T07:02:40.7994045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,72.35*48
2024-08-23T07:02:41.7993043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,72.46*65
2024-08-23T07:02:42.8146686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,72.36*4F
2024-08-23T07:02:43.8144672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,72.02*4B
2024-08-23T07:02:44.8142608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,71.64*41
2024-08-23T07:02:45.8140796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,71.39*4F
2024-08-23T07:02:46.7983327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,71.29*6B
2024-08-23T07:02:47.8137229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,71.27*47
2024-08-23T07:02:48.8135040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,71.40*45
2024-08-23T07:02:49.8133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,71.69*47
2024-08-23T07:02:50.8130953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,71.93*45
2024-08-23T07:02:51.8129188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,71.89*4C
2024-08-23T07:02:52.8127747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,71.72*43
2024-08-23T07:02:53.8125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,71.60*48
2024-08-23T07:02:54.8022843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,71.44*4E
2024-08-23T07:02:55.8020045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,71.22*4B
2024-08-23T07:02:56.8018371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,71.02*62
2024-08-23T07:02:57.8016283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,70.93*40
2024-08-23T07:02:58.8014490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,71.10*63
2024-08-23T07:02:59.8140162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,71.42*63
2024-08-23T07:03:00.8002033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,71.87*6F
2024-08-23T07:03:01.8018028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,72.40*49
2024-08-23T07:03:02.8080399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,72.82*44
2024-08-23T07:03:03.8078690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.41,72.92*6D
2024-08-23T07:03:04.8077483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.61,72.59*6E
2024-08-23T07:03:05.8074324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,72.01*67
2024-08-23T07:03:06.8072898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,71.64*4B
2024-08-23T07:03:07.8071110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,71.68*68
2024-08-23T07:03:08.8111972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,72.02*61
2024-08-23T07:03:09.8109336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,72.44*64
2024-08-23T07:03:10.8107893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,72.92*40
2024-08-23T07:03:11.8106619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,73.41*44
2024-08-23T07:03:12.8104059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,73.88*4A
2024-08-23T07:03:13.8101834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,74.21*45
2024-08-23T07:03:14.8099955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,74.23*4A
2024-08-23T07:03:15.8099007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,73.98*63
2024-08-23T07:03:16.8016717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.83,73.57*6B
2024-08-23T07:03:17.8014094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,73.22*67
2024-08-23T07:03:18.8048599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,73.05*67
2024-08-23T07:03:19.8048426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,73.15*63
2024-08-23T07:03:20.8046394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,73.46*64
2024-08-23T07:03:21.8044205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,73.86*6C
2024-08-23T07:03:22.8041521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,74.20*4E
2024-08-23T07:03:23.8058957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,74.39*43
2024-08-23T07:03:24.8057420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,74.51*46
2024-08-23T07:03:25.8083973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,74.69*49
2024-08-23T07:03:26.8082008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,74.82*40
2024-08-23T07:03:27.8079885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.81,74.66*6E
2024-08-23T07:03:28.8076499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.58,74.11*62
2024-08-23T07:03:29.8076437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.66,73.51*64
2024-08-23T07:03:30.7999664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,73.12*6D
2024-08-23T07:03:31.7997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,73.06*64
2024-08-23T07:03:32.7996040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,73.44*66
2024-08-23T07:03:33.7994113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.45,74.26*63
2024-08-23T07:03:34.8054584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.49,75.30*6C
2024-08-23T07:03:35.8052482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,76.10*42
2024-08-23T07:03:36.8051005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,76.38*49
2024-08-23T07:03:37.8048526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.63,76.14*63
2024-08-23T07:03:38.8047279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.51,75.62*6D
2024-08-23T07:03:39.8045934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.71,75.07*6D
2024-08-23T07:03:40.8043436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,74.77*6C
2024-08-23T07:03:41.8042135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,74.82*44
2024-08-23T07:03:42.8040027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,75.31*6E
2024-08-23T07:03:43.8037749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,76.12*6E
2024-08-23T07:03:44.8088171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,77.16*64
2024-08-23T07:03:45.8086238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,78.25*43
2024-08-23T07:03:46.8084692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,79.10*4E
2024-08-23T07:03:47.8079196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,79.57*40
2024-08-23T07:03:48.8076717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,79.73*4B
2024-08-23T07:03:49.8074480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,79.71*4E
2024-08-23T07:03:50.8072708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,79.81*4A
2024-08-23T07:03:51.8070171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,80.03*45
2024-08-23T07:03:52.8068590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,80.35*60
2024-08-23T07:03:53.8067367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,80.74*49
2024-08-23T07:03:54.8065287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,81.14*41
2024-08-23T07:03:55.8063274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,81.49*48
2024-08-23T07:03:56.8061840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,81.73*4A
2024-08-23T07:03:57.8059813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,81.90*4E
2024-08-23T07:03:58.8058019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,82.07*6C
2024-08-23T07:03:59.8055532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,82.14*6C
2024-08-23T07:04:00.8053338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,82.13*48
2024-08-23T07:04:01.8052494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,81.99*4C
2024-08-23T07:04:02.8089327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,81.75*40
2024-08-23T07:04:03.8088329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,81.64*43
2024-08-23T07:04:04.8144374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,81.67*4B
2024-08-23T07:04:05.8142373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,81.73*43
2024-08-23T07:04:06.8141683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,81.73*4E
2024-08-23T07:04:07.8040420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,81.55*42
2024-08-23T07:04:08.8036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,81.23*4E
2024-08-23T07:04:09.8036575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,81.02*4E
2024-08-23T07:04:10.8034615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,80.97*69
2024-08-23T07:04:11.8032949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,81.07*6A
2024-08-23T07:04:12.8070669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,81.24*61
2024-08-23T07:04:13.8068515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,81.34*4F
2024-08-23T07:04:14.8066294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,81.09*43
2024-08-23T07:04:15.8065041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.06,80.47*6E
2024-08-23T07:04:16.8063000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.27,79.70*62
2024-08-23T07:04:17.8060075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.99,78.96*60
2024-08-23T07:04:18.8058967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.88,78.34*6A
2024-08-23T07:04:19.8056648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,77.84*4A
2024-08-23T07:04:20.8054606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,77.62*6D
2024-08-23T07:04:21.8054088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,77.72*63
2024-08-23T07:04:22.8050783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,77.88*67
2024-08-23T07:04:23.8049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,77.83*43
2024-08-23T07:04:24.8047338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,77.47*42
2024-08-23T07:04:25.8045092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.21,76.87*69
2024-08-23T07:04:26.8043329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.29,76.23*67
2024-08-23T07:04:27.8041792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.25,75.75*66
2024-08-23T07:04:28.8038972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,75.27*66
2024-08-23T07:04:29.8037429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,74.67*63
2024-08-23T07:04:30.8034355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,74.23*42
2024-08-23T07:04:31.8033298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,74.17*41
2024-08-23T07:04:32.8032623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,74.43*67
2024-08-23T07:04:33.8028856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,74.77*64
2024-08-23T07:04:34.8028146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,75.06*4C
2024-08-23T07:04:35.8067456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,75.23*4B
2024-08-23T07:04:36.8129437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,75.16*66
2024-08-23T07:04:37.8127879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.20,74.86*63
2024-08-23T07:04:38.8158698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.23,74.45*64
2024-08-23T07:04:39.8055376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,74.17*61
2024-08-23T07:04:40.8076165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,74.09*48
2024-08-23T07:04:41.8074181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,74.10*46
2024-08-23T07:04:42.8072403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,74.11*4E
2024-08-23T07:04:43.8070016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,74.20*44
2024-08-23T07:04:44.8068357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,74.27*4C
2024-08-23T07:04:45.8066949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,74.37*69
2024-08-23T07:04:46.8064828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,74.65*6D
2024-08-23T07:04:47.8062229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,74.99*61
2024-08-23T07:04:48.8060988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,75.20*69
2024-08-23T07:04:49.8058009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,75.34*44
2024-08-23T07:04:50.8057398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,75.36*4E
2024-08-23T07:04:51.8055233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,75.20*4F
2024-08-23T07:04:52.8155104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,75.01*67
2024-08-23T07:04:53.7996760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,75.05*67
2024-08-23T07:04:54.8022603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,75.30*44
2024-08-23T07:04:55.8020917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,75.58*49
2024-08-23T07:04:56.8091800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,75.78*45
2024-08-23T07:04:57.8089081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,75.89*4B
2024-08-23T07:04:58.8087341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,76.02*68
2024-08-23T07:04:59.8085457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,76.33*69
2024-08-23T07:05:00.8083246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,76.71*6C
2024-08-23T07:05:01.8081109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,76.95*46
2024-08-23T07:05:02.8112203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,76.85*4E
2024-08-23T07:05:03.8109589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.18,76.42*6B
2024-08-23T07:05:04.8145689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.67,75.94*6A
2024-08-23T07:05:05.8143938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,75.79*6B
2024-08-23T07:05:06.8140495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,76.04*64
2024-08-23T07:05:07.8139549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,76.54*6F
2024-08-23T07:05:08.8053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,77.07*40
2024-08-23T07:05:09.8051022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,77.45*4F
2024-08-23T07:05:10.8085231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,77.59*45
2024-08-23T07:05:11.8083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,77.36*4F
2024-08-23T07:05:12.8111759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,76.91*6E
2024-08-23T07:05:13.8110839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,76.56*61
2024-08-23T07:05:14.8109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,76.46*66
2024-08-23T07:05:15.8106610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,76.68*6F
2024-08-23T07:05:16.8105398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,77.13*68
2024-08-23T07:05:17.8135083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,77.59*45
2024-08-23T07:05:18.8164360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,77.82*49
2024-08-23T07:05:19.8161119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,77.71*41
2024-08-23T07:05:20.8023425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,77.37*6D
2024-08-23T07:05:21.8158234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,76.99*6E
2024-08-23T07:05:22.7998350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,76.66*67
2024-08-23T07:05:23.8154094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,76.56*46
2024-08-23T07:05:24.8152821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,76.63*49
2024-08-23T07:05:25.8079459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,76.72*45
2024-08-23T07:05:26.8096951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,76.87*45
2024-08-23T07:05:27.8094228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,77.09*68
2024-08-23T07:05:28.8092703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,77.24*62
2024-08-23T07:05:29.8091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,77.41*63
2024-08-23T07:05:30.8108881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,77.60*49
2024-08-23T07:05:31.8107495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,77.65*4A
2024-08-23T07:05:32.8105496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,77.41*46
2024-08-23T07:05:33.8103469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,77.04*64
2024-08-23T07:05:34.8146600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,76.81*6A
2024-08-23T07:05:35.8144290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,76.80*69
2024-08-23T07:05:36.8141894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,77.06*60
2024-08-23T07:05:37.8140443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,77.46*65
2024-08-23T07:05:38.8159133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,77.67*4D
2024-08-23T07:05:39.8156616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,77.55*46
2024-08-23T07:05:40.8153055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,77.31*42
2024-08-23T07:05:41.8042213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,77.05*4A
2024-08-23T07:05:42.8040142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,76.93*69
2024-08-23T07:05:43.8127927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,76.97*65
2024-08-23T07:05:44.8126640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,77.04*4B
2024-08-23T07:05:45.8175119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,77.14*48
2024-08-23T07:05:46.8172919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,77.22*4B
2024-08-23T07:05:47.8170798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,77.20*46
2024-08-23T07:05:48.8013112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,77.21*64
2024-08-23T07:05:49.8011299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,77.42*62
2024-08-23T07:05:50.8165747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,77.68*41
2024-08-23T07:05:51.8050395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,77.73*43
2024-08-23T07:05:52.8048257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,77.55*4B
2024-08-23T07:05:53.8046386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,77.31*4F
2024-08-23T07:05:54.8044483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,77.13*6A
2024-08-23T07:05:55.8042744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,76.99*4E
2024-08-23T07:05:56.8040385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,76.93*45
2024-08-23T07:05:57.8038308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,77.00*60
2024-08-23T07:05:58.8036737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,77.21*6B
2024-08-23T07:05:59.8034539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,77.48*67
2024-08-23T07:06:00.8032820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,77.69*41
2024-08-23T07:06:01.8031843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,77.78*4A
2024-08-23T07:06:02.8028955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,77.64*46
2024-08-23T07:06:03.8026841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,77.29*6A
2024-08-23T07:06:04.8024781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,76.87*64
2024-08-23T07:06:05.8022783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,76.60*64
2024-08-23T07:06:06.8020681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,76.56*44
2024-08-23T07:06:07.8019103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,76.67*6F
2024-08-23T07:06:08.8016933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,76.82*62
2024-08-23T07:06:09.8064609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,77.00*61
2024-08-23T07:06:10.8063109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,77.20*69
2024-08-23T07:06:11.8060439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,77.31*43
2024-08-23T07:06:12.8114634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,77.35*49
2024-08-23T07:06:13.8112911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,77.39*42
2024-08-23T07:06:14.8111451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,77.28*4B
2024-08-23T07:06:15.8108857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.93,76.99*69
2024-08-23T07:06:16.8106060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.64,76.77*6F
2024-08-23T07:06:17.8127094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,76.82*67
2024-08-23T07:06:18.8124952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,76.96*65
2024-08-23T07:06:19.8122995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,76.96*62
2024-08-23T07:06:20.8120973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,76.86*4C
2024-08-23T07:06:21.8119120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,76.65*4A
2024-08-23T07:06:22.8118683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,76.43*40
2024-08-23T07:06:23.8135104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,76.43*4C
2024-08-23T07:06:24.8132937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,76.65*64
2024-08-23T07:06:25.8130641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,76.94*69
2024-08-23T07:06:26.8035161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,77.24*4D
2024-08-23T07:06:27.8144031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,77.39*4D
2024-08-23T07:06:28.8142568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,77.14*4A
2024-08-23T07:06:29.8141182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,76.63*67
2024-08-23T07:06:30.8161546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.22,76.17*69
2024-08-23T07:06:31.8004348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,75.93*47
2024-08-23T07:06:32.8191750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,75.91*6D
2024-08-23T07:06:33.8155742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,76.04*6C
2024-08-23T07:06:34.8051720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,76.27*60
2024-08-23T07:06:35.8047617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,76.53*60
2024-08-23T07:06:36.8046373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,76.75*43
2024-08-23T07:06:37.8045435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,76.81*4D
2024-08-23T07:06:38.8043572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,76.62*6B
2024-08-23T07:06:39.8078119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,76.32*66
2024-08-23T07:06:40.8075928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,76.05*6B
2024-08-23T07:06:41.8074359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,75.79*6D
2024-08-23T07:06:42.8072051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,75.76*61
2024-08-23T07:06:43.8069984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,75.99*6F
2024-08-23T07:06:44.8067677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,76.37*67
2024-08-23T07:06:45.8064281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.29,76.68*4E
2024-08-23T07:06:46.8062036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.11,76.70*4C
2024-08-23T07:06:47.8085882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.47,76.54*40
2024-08-23T07:06:48.8137723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,76.38*64
2024-08-23T07:06:49.8135392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.75,76.16*60
2024-08-23T07:06:50.8133363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.78,75.82*4B
2024-08-23T07:06:51.8131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,75.57*43
2024-08-23T07:06:52.8129043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,75.58*69
2024-08-23T07:06:53.8126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,75.87*6E
2024-08-23T07:06:54.8125647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,76.40*6A
2024-08-23T07:06:55.8142203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,77.04*60
2024-08-23T07:06:56.8035045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,77.43*48
2024-08-23T07:06:57.8033168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.36,77.30*4D
2024-08-23T07:06:58.8030791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.91,76.70*6B
2024-08-23T07:06:59.8028903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.54,75.99*64
2024-08-23T07:07:00.8027760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,75.51*64
2024-08-23T07:07:01.8141014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,75.47*4C
2024-08-23T07:07:02.8107545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,75.81*6E
2024-08-23T07:07:03.8150563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,76.40*65
2024-08-23T07:07:04.8147945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,77.06*62
2024-08-23T07:07:05.8146267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,77.50*46
2024-08-23T07:07:06.8143565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,77.54*4B
2024-08-23T07:07:07.8142146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,77.35*44
2024-08-23T07:07:08.8138398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,77.09*6E
2024-08-23T07:07:09.8137540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,76.89*6B
2024-08-23T07:07:10.8136719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,76.80*6E
2024-08-23T07:07:11.8134492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,76.76*69
2024-08-23T07:07:12.8160868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,76.74*64
2024-08-23T07:07:13.8159200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,76.76*45
2024-08-23T07:07:14.8156796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,76.87*68
2024-08-23T07:07:15.8154905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,77.08*60
2024-08-23T07:07:16.8018090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,77.35*60
2024-08-23T07:07:17.8071174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,77.63*40
2024-08-23T07:07:18.8092594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,77.77*4D
2024-08-23T07:07:19.8090361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,77.65*40
2024-08-23T07:07:20.8088912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,77.36*48
2024-08-23T07:07:21.8085951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,77.17*63
2024-08-23T07:07:22.8083947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,77.18*66
2024-08-23T07:07:23.8150278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,77.32*41
2024-08-23T07:07:24.8148280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.69,77.40*43
2024-08-23T07:07:25.8146592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,77.38*6F
2024-08-23T07:07:26.8144283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,77.43*6C
2024-08-23T07:07:27.8142307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,77.61*6D
2024-08-23T07:07:28.8140253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,77.77*49
2024-08-23T07:07:29.8139434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,77.81*45
2024-08-23T07:07:30.8136773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.29,77.70*6D
2024-08-23T07:07:31.8170973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.80,77.47*6F
2024-08-23T07:07:32.8012788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,77.21*61
2024-08-23T07:07:33.8043637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,77.09*41
2024-08-23T07:07:34.8041762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,77.10*66
2024-08-23T07:07:35.8112035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,77.15*60
2024-08-23T07:07:36.8158886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,77.14*67
2024-08-23T07:07:37.8156827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,77.17*65
2024-08-23T07:07:38.8158901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,77.34*60
2024-08-23T07:07:39.8156418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,77.70*61
2024-08-23T07:07:40.8153697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,78.08*4B
2024-08-23T07:07:41.8152641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,78.08*40
2024-08-23T07:07:42.8150876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.15,77.57*6B
2024-08-23T07:07:43.8026768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.60,76.87*61
2024-08-23T07:07:44.8025296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.42,76.35*6D
2024-08-23T07:07:45.8058460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.83,76.23*44
2024-08-23T07:07:46.8055692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,76.46*6E
2024-08-23T07:07:47.8054723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,76.84*64
2024-08-23T07:07:48.8096652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.83,77.19*63
2024-08-23T07:07:49.8095193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.80,77.45*42
2024-08-23T07:07:50.8092392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,77.57*4D
2024-08-23T07:07:51.8128454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,77.49*47
2024-08-23T07:07:52.8125283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.69,77.18*65
2024-08-23T07:07:53.8150123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.04,76.73*6F
2024-08-23T07:07:54.8022601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.84,76.39*66
2024-08-23T07:07:55.8089472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,76.32*61
2024-08-23T07:07:56.8087635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,76.36*6E
2024-08-23T07:07:57.8085932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,76.40*40
2024-08-23T07:07:58.8083959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.35,76.47*4F
2024-08-23T07:07:59.8081701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.61,76.60*4A
2024-08-23T07:08:00.8080437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,76.67*43
2024-08-23T07:08:01.8078167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,76.69*46
2024-08-23T07:08:02.8075680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,76.66*44
2024-08-23T07:08:03.8073842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,76.57*44
2024-08-23T07:08:04.8071619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,76.47*61
2024-08-23T07:08:05.8116065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,76.28*6B
2024-08-23T07:08:06.8113817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,75.94*6A
2024-08-23T07:08:07.8111796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,75.65*63
2024-08-23T07:08:08.8110355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,75.75*60
2024-08-23T07:08:09.8164016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,76.21*69
2024-08-23T07:08:10.8161566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.67,76.82*6A
2024-08-23T07:08:11.8160215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.42,77.30*43
2024-08-23T07:08:12.8067160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,77.34*4D
2024-08-23T07:08:13.8065441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.80,76.87*6C
2024-08-23T07:08:14.8063813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.86,76.15*61
2024-08-23T07:08:15.8062219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.81,75.52*61
2024-08-23T07:08:16.8060190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.77,75.17*4D
2024-08-23T07:08:17.8058070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,75.25*65
2024-08-23T07:08:18.8056049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.09,75.88*62
2024-08-23T07:08:19.8053734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.98,76.72*63
2024-08-23T07:08:20.8051900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.83,77.35*4D
2024-08-23T07:08:21.8050576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,77.66*41
2024-08-23T07:08:22.8048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,77.75*68
2024-08-23T07:08:23.8045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.88,77.68*6F
2024-08-23T07:08:24.8043213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.06,77.39*6C
2024-08-23T07:08:25.8106602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.56,77.01*6C
2024-08-23T07:08:26.8033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,76.80*62
2024-08-23T07:08:27.8031871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,76.88*65
2024-08-23T07:08:28.8030234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,77.22*68
2024-08-23T07:08:29.8028329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.21,77.72*61
2024-08-23T07:08:30.8182664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.43,78.13*45
2024-08-23T07:08:31.8181390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.77,78.30*4D
2024-08-23T07:08:32.8179439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,78.31*43
2024-08-23T07:08:33.8021493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,78.21*69
2024-08-23T07:08:34.8019537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,78.08*67
2024-08-23T07:08:35.8173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.46,77.93*6B
2024-08-23T07:08:36.8014557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,77.81*45
2024-08-23T07:08:37.8013425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,77.74*4C
2024-08-23T07:08:38.8167865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,77.79*6E
2024-08-23T07:08:39.8165814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,77.89*66
2024-08-23T07:08:40.8163027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,77.99*48
2024-08-23T07:08:41.8161737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,78.06*43
2024-08-23T07:08:42.8160075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,77.97*40
2024-08-23T07:08:43.8157784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,77.61*65
2024-08-23T07:08:44.8172658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,77.06*66
2024-08-23T07:08:45.8171655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,76.58*69
2024-08-23T07:08:46.8169299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,76.33*66
2024-08-23T07:08:47.8167486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,76.36*65
2024-08-23T07:08:48.8165403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,76.61*61
2024-08-23T07:08:49.8163497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,77.05*66
2024-08-23T07:08:50.8031857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,77.51*6D
2024-08-23T07:08:51.8185450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,77.76*46
2024-08-23T07:08:52.8185584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,77.56*40
2024-08-23T07:08:53.8059684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.95,76.81*61
2024-08-23T07:08:54.8056960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.82,75.79*69
2024-08-23T07:08:55.8055488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.99,74.92*45
2024-08-23T07:08:56.8053030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.30,74.48*4D
2024-08-23T07:08:57.8051041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,74.53*6A
2024-08-23T07:08:58.8116625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,75.00*64
2024-08-23T07:08:59.8164984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.69,75.64*4E
2024-08-23T07:09:00.8162646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.19,76.16*4E
2024-08-23T07:09:01.8055637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,76.40*40
2024-08-23T07:09:02.8052406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,76.22*4B
2024-08-23T07:09:03.8051707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.31,75.69*6C
2024-08-23T07:09:04.8049474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.27,75.07*66
2024-08-23T07:09:05.8111729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.34,74.70*48
2024-08-23T07:09:06.8109402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.28,74.84*45
2024-08-23T07:09:07.8107655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,75.39*62
2024-08-23T07:09:08.8106288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.69,76.14*63
2024-08-23T07:09:09.8103834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.71,76.68*48
2024-08-23T07:09:10.8102249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.92,76.62*40
2024-08-23T07:09:11.8100162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.81,76.24*43
2024-08-23T07:09:12.8098058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.03,75.98*65
2024-08-23T07:09:13.8095719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.58,75.94*63
2024-08-23T07:09:14.8093961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,76.00*4F
2024-08-23T07:09:15.8092172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,76.05*46
2024-08-23T07:09:16.8116427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,76.11*69
2024-08-23T07:09:17.8113974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,76.20*61
2024-08-23T07:09:18.8112645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,76.38*64
2024-08-23T07:09:19.8110290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,76.54*68
2024-08-23T07:09:20.8108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,76.59*49
2024-08-23T07:09:21.8106658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,76.62*64
2024-08-23T07:09:22.8104415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,76.61*6A
2024-08-23T07:09:23.8102594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,76.48*68
2024-08-23T07:09:24.8101403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,76.37*41
2024-08-23T07:09:25.8098178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,76.40*4A
2024-08-23T07:09:26.8096313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,76.55*40
2024-08-23T07:09:27.8094608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,76.77*6B
2024-08-23T07:09:28.8093031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,76.99*61
2024-08-23T07:09:29.8090826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,77.14*69
2024-08-23T07:09:30.8088855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,77.26*67
2024-08-23T07:09:31.8086569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,77.31*61
2024-08-23T07:09:32.8084715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,77.33*4F
2024-08-23T07:09:33.8104995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,77.39*67
2024-08-23T07:09:34.8103011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,77.46*69
2024-08-23T07:09:35.8101000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,77.41*69
2024-08-23T07:09:36.8116975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,77.19*63
2024-08-23T07:09:37.8114659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,76.96*4F
2024-08-23T07:09:38.8113197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,76.92*44
2024-08-23T07:09:39.8110444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,77.09*6A
2024-08-23T07:09:40.8108616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,77.34*60
2024-08-23T07:09:41.8107109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,77.63*61
2024-08-23T07:09:42.8105857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,77.97*41
2024-08-23T07:09:43.8103327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,78.18*48
2024-08-23T07:09:44.8100895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,78.12*45
2024-08-23T07:09:45.8100226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,77.83*63
2024-08-23T07:09:46.8118005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.11,77.42*6C
2024-08-23T07:09:47.8115905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,77.15*66
2024-08-23T07:09:48.8146183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,77.11*63
2024-08-23T07:09:49.8144329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,77.25*63
2024-08-23T07:09:50.8143144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,77.49*6D
2024-08-23T07:09:51.8141170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,77.82*4E
2024-08-23T07:09:52.8139337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,78.06*4E
2024-08-23T07:09:53.8136831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,78.07*48
2024-08-23T07:09:54.8135083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,77.87*48
2024-08-23T07:09:55.8133659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,77.54*45
2024-08-23T07:09:56.8131518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,77.22*69
2024-08-23T07:09:57.8129630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,77.11*6D
2024-08-23T07:09:58.8128005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,77.27*6A
2024-08-23T07:09:59.8125415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,77.50*61
2024-08-23T07:10:00.8124324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,77.64*4C
2024-08-23T07:10:01.8121406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,77.69*43
2024-08-23T07:10:02.8169572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,77.61*44
2024-08-23T07:10:03.8191810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,77.47*4A
2024-08-23T07:10:04.8190006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,77.28*4D
2024-08-23T07:10:05.8117763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,77.01*4D
2024-08-23T07:10:06.8049800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,76.76*47
2024-08-23T07:10:07.8047632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,76.82*6E
2024-08-23T07:10:08.8046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,77.15*42
2024-08-23T07:10:09.8044361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,77.45*41
2024-08-23T07:10:10.8042072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,77.56*6A
2024-08-23T07:10:11.8058331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,77.48*47
2024-08-23T07:10:12.8056609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,77.36*4C
2024-08-23T07:10:13.8109046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,77.25*48
2024-08-23T07:10:14.8136862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,77.08*40
2024-08-23T07:10:15.8134775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,76.91*40
2024-08-23T07:10:16.8159848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,76.88*4F
2024-08-23T07:10:17.8094450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,76.95*40
2024-08-23T07:10:18.8093074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,77.07*48
2024-08-23T07:10:19.8049848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,77.15*4B
2024-08-23T07:10:20.8047941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,77.15*4A
2024-08-23T07:10:21.8108263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,77.11*4E
2024-08-23T07:10:22.8104381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,77.04*4F
2024-08-23T07:10:23.8104175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,77.03*4A
2024-08-23T07:10:24.8101342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,77.04*48
2024-08-23T07:10:25.8130632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,77.04*63
2024-08-23T07:10:26.8127427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,77.06*66
2024-08-23T07:10:27.8126701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,77.12*44
2024-08-23T07:10:28.8123344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,77.14*4D
2024-08-23T07:10:29.8123731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,77.09*4B
2024-08-23T07:10:30.8121070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,76.92*49
2024-08-23T07:10:31.8118932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,76.66*47
2024-08-23T07:10:32.8116637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,76.46*6A
2024-08-23T07:10:33.8115046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,76.41*4B
2024-08-23T07:10:34.8113740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,76.68*68
2024-08-23T07:10:35.8110952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,77.27*64
2024-08-23T07:10:36.8108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,77.85*6D
2024-08-23T07:10:37.8138136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,78.07*40
2024-08-23T07:10:38.8135790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,77.93*46
2024-08-23T07:10:39.8134739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,77.60*6D
2024-08-23T07:10:40.8132295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,77.30*6C
2024-08-23T07:10:41.8130112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,77.18*40
2024-08-23T07:10:42.8129146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,77.23*66
2024-08-23T07:10:43.8069064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,77.40*65
2024-08-23T07:10:44.8065631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,77.61*44
2024-08-23T07:10:45.8064438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,77.73*45
2024-08-23T07:10:46.8158989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,77.65*43
2024-08-23T07:10:47.8194351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,77.43*60
2024-08-23T07:10:48.8082911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,77.28*41
2024-08-23T07:10:49.8080930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,77.29*6E
2024-08-23T07:10:50.8162173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,77.41*6A
2024-08-23T07:10:51.8159911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,77.48*4A
2024-08-23T07:10:52.8158245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,77.43*40
2024-08-23T07:10:53.8156344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,77.29*47
2024-08-23T07:10:54.8155227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,77.11*41
2024-08-23T07:10:55.8153294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,76.96*42
2024-08-23T07:10:56.8150966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,76.86*41
2024-08-23T07:10:57.8148816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,76.88*45
2024-08-23T07:10:58.8146878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,77.00*4B
2024-08-23T07:10:59.8144575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,77.06*4A
2024-08-23T07:11:00.8142809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,76.89*61
2024-08-23T07:11:01.8140783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,76.49*62
2024-08-23T07:11:02.8138521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,76.04*64
2024-08-23T07:11:03.8136562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,75.76*49
2024-08-23T07:11:04.8134230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,75.80*6C
2024-08-23T07:11:05.8132592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,75.99*62
2024-08-23T07:11:06.8130799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,75.99*4F
2024-08-23T07:11:07.8128601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,75.77*49
2024-08-23T07:11:08.8126216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.06,75.39*45
2024-08-23T07:11:09.8155849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.49,74.98*69
2024-08-23T07:11:10.8077503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,74.73*67
2024-08-23T07:11:11.8107191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,74.73*4C
2024-08-23T07:11:12.8105399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,74.89*68
2024-08-23T07:11:13.8104545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,75.14*40
2024-08-23T07:11:14.8100516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,75.47*41
2024-08-23T07:11:15.8099639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,75.80*6D
2024-08-23T07:11:16.8132397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,75.94*44
2024-08-23T07:11:17.8170627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,75.86*45
2024-08-23T07:11:18.8168248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,75.64*4A
2024-08-23T07:11:19.8166192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,75.43*4B
2024-08-23T07:11:20.8164537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,75.28*46
2024-08-23T07:11:21.8063358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,75.11*47
2024-08-23T07:11:22.8061749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,75.01*4E
2024-08-23T07:11:23.8059233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,75.18*6C
2024-08-23T07:11:24.8057609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,75.63*4A
2024-08-23T07:11:25.8055703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,76.09*69
2024-08-23T07:11:26.8080422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,76.34*6E
2024-08-23T07:11:27.8102772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,76.42*45
2024-08-23T07:11:28.8100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,76.46*4E
2024-08-23T07:11:29.8098688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,76.48*42
2024-08-23T07:11:30.8096977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,76.53*44
2024-08-23T07:11:31.8094791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,76.57*4E
2024-08-23T07:11:32.8125733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,76.53*44
2024-08-23T07:11:33.8123294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,76.49*40
2024-08-23T07:11:34.8121785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,76.56*46
2024-08-23T07:11:35.8119382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,76.81*42
2024-08-23T07:11:36.8117276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,77.15*63
2024-08-23T07:11:37.8116043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,77.42*66
2024-08-23T07:11:38.8113061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,77.65*6E
2024-08-23T07:11:39.8111733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,77.88*6C
2024-08-23T07:11:40.8108881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,78.00*4A
2024-08-23T07:11:41.8132957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,77.92*46
2024-08-23T07:11:42.8131127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,77.67*4B
2024-08-23T07:11:43.8128296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,77.43*4B
2024-08-23T07:11:44.8127337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,77.32*4B
2024-08-23T07:11:45.8124592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,77.55*6F
2024-08-23T07:11:46.8123497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,78.12*63
2024-08-23T07:11:47.8121096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,78.78*62
2024-08-23T07:11:48.8118264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,79.21*4D
2024-08-23T07:11:49.8148105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,79.27*45
2024-08-23T07:11:50.8146907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,79.02*42
2024-08-23T07:11:51.8144324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,78.64*6D
2024-08-23T07:11:52.8141895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.20,78.34*6A
2024-08-23T07:11:53.8139662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,78.27*48
2024-08-23T07:11:54.8137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,78.43*6E
2024-08-23T07:11:55.8136360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,78.76*6B
2024-08-23T07:11:56.8192862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,79.15*4A
2024-08-23T07:11:57.8070001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,79.40*4E
2024-08-23T07:11:58.8068956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,79.54*4B
2024-08-23T07:11:59.8108401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,79.52*60
2024-08-23T07:12:00.8107447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.18,79.15*68
2024-08-23T07:12:01.8105621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.36,78.52*66
2024-08-23T07:12:02.8104368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,77.91*66
2024-08-23T07:12:03.8101448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,77.57*45
2024-08-23T07:12:04.8099052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,77.66*66
2024-08-23T07:12:05.8097480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,78.04*6C
2024-08-23T07:12:06.8096658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,78.54*69
2024-08-23T07:12:07.8093684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,79.03*42
2024-08-23T07:12:08.8091656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,79.33*49
2024-08-23T07:12:09.8090014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,79.28*41
2024-08-23T07:12:10.8178780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,78.80*6E
2024-08-23T07:12:11.8176447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.47,78.12*6E
2024-08-23T07:12:12.8101812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,77.50*6B
2024-08-23T07:12:13.8098933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,77.15*41
2024-08-23T07:12:14.8097322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,77.18*64
2024-08-23T07:12:15.8095580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,77.40*65
2024-08-23T07:12:16.8093119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,77.64*4F
2024-08-23T07:12:17.8091867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,77.85*47
2024-08-23T07:12:18.8088935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,77.95*43
2024-08-23T07:12:19.8086953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,77.87*63
2024-08-23T07:12:20.8085422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,77.59*6C
2024-08-23T07:12:21.8083169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,77.12*6A
2024-08-23T07:12:22.8081782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,76.63*4E
2024-08-23T07:12:23.8079395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,76.37*60
2024-08-23T07:12:24.8076761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,76.47*6D
2024-08-23T07:12:25.8076258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,76.77*61
2024-08-23T07:12:26.8073560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,77.09*63
2024-08-23T07:12:27.8071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,77.28*42
2024-08-23T07:12:28.8069668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,77.16*6B
2024-08-23T07:12:29.8116513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.63,76.82*6D
2024-08-23T07:12:30.8113892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.92,76.45*67
2024-08-23T07:12:31.8112791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,76.11*66
2024-08-23T07:12:32.8110161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,75.86*66
2024-08-23T07:12:33.8108979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,75.84*6B
2024-08-23T07:12:34.8106059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,75.96*48
2024-08-23T07:12:35.8104355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,76.11*43
2024-08-23T07:12:36.8102798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,76.28*40
2024-08-23T07:12:37.8135234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,76.35*47
2024-08-23T07:12:38.8164476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,76.25*6F
2024-08-23T07:12:39.8162585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,76.15*6B
2024-08-23T07:12:40.8160098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,76.14*65
2024-08-23T07:12:41.8159060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,76.13*48
2024-08-23T07:12:42.8156979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,76.19*44
2024-08-23T07:12:43.8155820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,76.43*4A
2024-08-23T07:12:44.8153053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,76.70*4D
2024-08-23T07:12:45.8151099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,76.80*43
2024-08-23T07:12:46.8200483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,76.79*44
2024-08-23T07:12:47.8077472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,76.68*40
2024-08-23T07:12:48.8075978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,76.57*44
2024-08-23T07:12:49.8073073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,76.58*49
2024-08-23T07:12:50.8070717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,76.76*60
2024-08-23T07:12:51.8069277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,77.12*64
2024-08-23T07:12:52.8067219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,77.45*68
2024-08-23T07:12:53.8065159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,77.59*4A
2024-08-23T07:12:54.8219986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,77.60*47
2024-08-23T07:12:55.8218288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,77.51*47
2024-08-23T07:12:56.8215820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,77.40*4B
2024-08-23T07:12:57.8214035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,77.35*49
2024-08-23T07:12:58.8055555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,77.34*4C
2024-08-23T07:12:59.8209589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,77.28*44
2024-08-23T07:13:00.8074833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,77.16*43
2024-08-23T07:13:01.8072690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,77.08*47
2024-08-23T07:13:02.8070756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,77.20*4E
2024-08-23T07:13:03.8068623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,77.49*65
2024-08-23T07:13:04.8085009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,77.83*62
2024-08-23T07:13:05.8133932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,78.00*44
2024-08-23T07:13:06.8131985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,77.97*47
2024-08-23T07:13:07.8129701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,77.82*48
2024-08-23T07:13:08.8127818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,77.68*4D
2024-08-23T07:13:09.8126076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,77.59*42
2024-08-23T07:13:10.8123873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,77.55*4E
2024-08-23T07:13:11.8122902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,77.58*42
2024-08-23T07:13:12.8120564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,77.54*49
2024-08-23T07:13:13.8118635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,77.48*43
2024-08-23T07:13:14.8116712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,77.46*4B
2024-08-23T07:13:15.8116228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,77.49*47
2024-08-23T07:13:16.8111755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,77.51*6D
2024-08-23T07:13:17.8111006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,77.54*6A
2024-08-23T07:13:18.8108985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,77.66*4B
2024-08-23T07:13:19.8130205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,77.81*4C
2024-08-23T07:13:20.8197162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,77.88*4A
2024-08-23T07:13:21.8194760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,77.76*4C
2024-08-23T07:13:22.8192513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,77.54*4F
2024-08-23T07:13:23.8221959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,77.32*6D
2024-08-23T07:13:24.8189429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,77.14*6C
2024-08-23T07:13:25.8187403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,77.11*4D
2024-08-23T07:13:26.8050187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,77.37*64
2024-08-23T07:13:27.8048357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,77.73*6E
2024-08-23T07:13:28.8204069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,77.94*62
2024-08-23T07:13:29.8201160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,77.87*44
2024-08-23T07:13:30.8069225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,77.63*4B
2024-08-23T07:13:31.8135752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,77.31*64
2024-08-23T07:13:32.8154062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,76.96*69
2024-08-23T07:13:33.8152275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,76.67*64
2024-08-23T07:13:34.8181281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,76.54*4F
2024-08-23T07:13:35.8180554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,76.76*4F
2024-08-23T07:13:36.8178296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,77.09*40
2024-08-23T07:13:37.8176146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,77.23*4D
2024-08-23T07:13:38.8174225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,77.11*49
2024-08-23T07:13:39.8172764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,76.90*60
2024-08-23T07:13:40.8170916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,76.79*67
2024-08-23T07:13:41.8168228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,76.81*69
2024-08-23T07:13:42.8191869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,76.82*4E
2024-08-23T07:13:43.8189912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,76.68*44
2024-08-23T07:13:44.8077403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,76.56*48
2024-08-23T07:13:45.8075510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,76.46*4C
2024-08-23T07:13:46.8073322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,76.32*42
2024-08-23T07:13:47.8128185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,76.09*61
2024-08-23T07:13:48.8127085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,75.84*69
2024-08-23T07:13:49.8125025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,75.78*4F
2024-08-23T07:13:50.8180330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,75.97*6C
2024-08-23T07:13:51.8178619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,76.17*63
2024-08-23T07:13:52.8198491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,76.25*40
2024-08-23T07:13:53.8197279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,76.17*40
2024-08-23T07:13:54.8195037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,76.00*61
2024-08-23T07:13:55.8193084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.03,75.86*66
2024-08-23T07:13:56.8190228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,75.81*69
2024-08-23T07:13:57.8189191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,75.89*68
2024-08-23T07:13:58.8186445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,76.08*4A
2024-08-23T07:13:59.8185359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,76.20*43
2024-08-23T07:14:00.8183008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,76.22*49
2024-08-23T07:14:01.8179879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,76.15*6F
2024-08-23T07:14:02.8179373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,76.03*6E
2024-08-23T07:14:03.8175714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,75.95*6E
2024-08-23T07:14:04.8175562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,76.08*42
2024-08-23T07:14:05.8172771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,76.27*6D
2024-08-23T07:14:06.8170818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,76.43*67
2024-08-23T07:14:07.8169172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,76.63*63
2024-08-23T07:14:08.8165974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,76.86*49
2024-08-23T07:14:09.8196476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,76.91*4A
2024-08-23T07:14:10.8223133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,76.74*4C
2024-08-23T07:14:11.8221533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,76.67*4F
2024-08-23T07:14:12.8219411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,76.93*4C
2024-08-23T07:14:13.8217181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,77.36*4F
2024-08-23T07:14:14.8215152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,77.51*4C
2024-08-23T07:14:15.8213361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,77.31*42
2024-08-23T07:14:16.8211833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,77.02*48
2024-08-23T07:14:17.8209067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,76.93*43
2024-08-23T07:14:18.8050736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,77.04*63
2024-08-23T07:14:19.8205742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,77.18*61
2024-08-23T07:14:20.8202721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,77.19*6F
2024-08-23T07:14:21.8201094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,77.18*64
2024-08-23T07:14:22.8199440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,77.38*43
2024-08-23T07:14:23.8119122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,77.73*4C
2024-08-23T07:14:24.8072106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,78.04*4E
2024-08-23T07:14:25.8103839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,78.28*41
2024-08-23T07:14:26.8101303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.52,78.29*6F
2024-08-23T07:14:27.8098677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.37,77.85*6C
2024-08-23T07:14:28.8097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.56,77.20*6D
2024-08-23T07:14:29.8111836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,76.69*6F
2024-08-23T07:14:30.8110961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,76.50*61
2024-08-23T07:14:31.8109489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,76.74*61
2024-08-23T07:14:32.8141134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.98,77.26*6D
2024-08-23T07:14:33.8138595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.53,77.90*61
2024-08-23T07:14:34.8137450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,78.32*48
2024-08-23T07:14:35.8134231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.06,78.30*42
2024-08-23T07:14:36.8132244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.27,77.89*64
2024-08-23T07:14:37.8130419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.97,77.28*62
2024-08-23T07:14:38.8136214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.29,76.78*6C
2024-08-23T07:14:39.8126521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.04,76.63*4D
2024-08-23T07:14:40.8157541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,76.77*6F
2024-08-23T07:14:41.8156104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,76.94*6B
2024-08-23T07:14:42.8194696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.56,77.06*62
2024-08-23T07:14:43.8148441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.57,77.21*4E
2024-08-23T07:14:44.8146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,77.37*43
2024-08-23T07:14:45.8144098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,77.41*41
2024-08-23T07:14:46.8141967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,77.35*68
2024-08-23T07:14:47.8140083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.55,77.27*62
2024-08-23T07:14:48.8160178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.75,77.21*66
2024-08-23T07:14:49.8157693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,77.06*6C
2024-08-23T07:14:50.8156992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,76.84*6B
2024-08-23T07:14:51.8183974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,76.73*65
2024-08-23T07:14:52.8183886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,76.74*64
2024-08-23T07:14:53.8180261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,76.86*42
2024-08-23T07:14:54.8201806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,76.97*47
2024-08-23T07:14:55.8078830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,77.08*47
2024-08-23T07:14:56.8078549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,77.34*65
2024-08-23T07:14:57.8141460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,77.52*48
2024-08-23T07:14:58.8139994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,77.46*67
2024-08-23T07:14:59.8137396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.47,77.23*67
2024-08-23T07:15:00.8135665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.60,76.87*6A
2024-08-23T07:15:01.8134484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,76.54*6C
2024-08-23T07:15:02.8131986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,76.48*66
2024-08-23T07:15:03.8129756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,76.71*6D
2024-08-23T07:15:04.8128431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,76.99*63
2024-08-23T07:15:05.8126292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,77.27*64
2024-08-23T07:15:06.8124707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,77.65*4C
2024-08-23T07:15:07.8122932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,77.98*44
2024-08-23T07:15:08.8132569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,78.11*45
2024-08-23T07:15:09.8149173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,77.93*66
2024-08-23T07:15:10.8210848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.60,77.55*63
2024-08-23T07:15:11.8074162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.19,77.06*6D
2024-08-23T07:15:12.8072411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.88,76.67*69
2024-08-23T07:15:13.8091366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,76.55*43
2024-08-23T07:15:14.8089653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,76.65*62
2024-08-23T07:15:15.8120921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,76.85*65
2024-08-23T07:15:16.8118928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,77.07*40
2024-08-23T07:15:17.8117360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,77.25*4D
2024-08-23T07:15:18.8116080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,77.42*4A
2024-08-23T07:15:19.8112696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,77.59*46
2024-08-23T07:15:20.8137988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,77.74*48
2024-08-23T07:15:21.8135707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,77.73*6B
2024-08-23T07:15:22.8134216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,77.36*62
2024-08-23T07:15:23.8132023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.62,76.81*6A
2024-08-23T07:15:24.8129771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,76.42*6B
2024-08-23T07:15:25.8127667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,76.38*68
2024-08-23T07:15:26.8125784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,76.68*68
2024-08-23T07:15:27.8123501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,77.14*68
2024-08-23T07:15:28.8122471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,77.41*6B
2024-08-23T07:15:29.8119703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,77.18*40
2024-08-23T07:15:30.8117301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,76.75*4E
2024-08-23T07:15:31.8115278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,76.51*65
2024-08-23T07:15:32.8113644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,76.58*41
2024-08-23T07:15:33.8111536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,76.84*45
2024-08-23T07:15:34.8109801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,77.14*66
2024-08-23T07:15:35.8108225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,77.30*46
2024-08-23T07:15:36.8105936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,77.16*49
2024-08-23T07:15:37.8104735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,76.75*4F
2024-08-23T07:15:38.8102390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,76.25*4A
2024-08-23T07:15:39.8100278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,75.96*61
2024-08-23T07:15:40.8098216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,75.98*66
2024-08-23T07:15:41.8095858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,76.19*44
2024-08-23T07:15:42.8094136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,76.42*4D
2024-08-23T07:15:43.8091897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,76.54*49
2024-08-23T07:15:44.8090618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,76.62*42
2024-08-23T07:15:45.8087400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,76.67*6E
2024-08-23T07:15:46.8085308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,76.62*65
2024-08-23T07:15:47.8084163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,76.54*4C
2024-08-23T07:15:48.8142111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,76.41*48
2024-08-23T07:15:49.8141234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,76.26*4E
2024-08-23T07:15:50.8138302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,76.03*43
2024-08-23T07:15:51.8137596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,75.81*43
2024-08-23T07:15:52.8134793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,75.69*4B
2024-08-23T07:15:53.8160970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,75.71*4A
2024-08-23T07:15:54.8159571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,75.87*45
2024-08-23T07:15:55.8157737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,76.22*41
2024-08-23T07:15:56.8155971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,76.62*4C
2024-08-23T07:15:57.8153892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,76.88*49
2024-08-23T07:15:58.8151997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,76.81*4D
2024-08-23T07:15:59.8149137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,76.39*45
2024-08-23T07:16:00.8147785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.68,75.89*68
2024-08-23T07:16:01.8145756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,75.72*63
2024-08-23T07:16:02.8143549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,75.90*49
2024-08-23T07:16:03.8141441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,76.22*61
2024-08-23T07:16:04.8139913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,76.58*6F
2024-08-23T07:16:05.8137768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,76.96*44
2024-08-23T07:16:06.8135003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.85,77.27*4F
2024-08-23T07:16:07.8134018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,77.43*4F
2024-08-23T07:16:08.8131711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.37,77.24*62
2024-08-23T07:16:09.8129443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.16,76.76*62
2024-08-23T07:16:10.8127954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.80,76.29*6E
2024-08-23T07:16:11.8125369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.15,75.97*6E
2024-08-23T07:16:12.8123877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,75.88*49
2024-08-23T07:16:13.8121282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,76.12*68
2024-08-23T07:16:14.8120708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.91,76.70*60
2024-08-23T07:16:15.8117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.71,77.47*67
2024-08-23T07:16:16.8115481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.76,78.14*46
2024-08-23T07:16:17.8113712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,78.41*47
2024-08-23T07:16:18.8110578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.12,78.10*6A
2024-08-23T07:16:19.8127663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.98,77.39*6E
2024-08-23T07:16:20.8125340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.50,76.65*65
2024-08-23T07:16:21.8122974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.58,76.17*69
2024-08-23T07:16:22.8121430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,76.13*49
2024-08-23T07:16:23.8118765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.79,76.58*6E
2024-08-23T07:16:24.8117189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.64,77.36*61
2024-08-23T07:16:25.8150141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.30,78.06*6C
2024-08-23T07:16:26.8147927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.59,78.41*4C
2024-08-23T07:16:27.8207342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,78.42*49
2024-08-23T07:16:28.8206148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.48,78.11*66
2024-08-23T07:16:29.8203459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.20,77.63*62
2024-08-23T07:16:30.8061095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.74,77.11*6C
2024-08-23T07:16:31.8097546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.87,76.79*6F
2024-08-23T07:16:32.8067959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,76.86*46
2024-08-23T07:16:33.8065788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,77.30*6A
2024-08-23T07:16:34.8063857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.24,77.86*6F
2024-08-23T07:16:35.8218003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,78.24*42
2024-08-23T07:16:36.8214751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,78.34*4F
2024-08-23T07:16:37.8213639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.68,78.18*47
2024-08-23T07:16:38.8213201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.97,77.81*6A
2024-08-23T07:16:39.8208728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.88,77.42*67
2024-08-23T07:16:40.8052423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.57,77.19*45
2024-08-23T07:16:41.8207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,77.25*41
2024-08-23T07:16:42.8078624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,77.53*65
2024-08-23T07:16:43.8076142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,77.84*68
2024-08-23T07:16:44.8231099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,77.96*47
2024-08-23T07:16:45.8228109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,77.92*4A
2024-08-23T07:16:46.8226974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,77.81*46
2024-08-23T07:16:47.8224659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,77.64*61
2024-08-23T07:16:48.8223703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,77.40*65
2024-08-23T07:16:49.8221594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,77.32*62
2024-08-23T07:16:50.8090863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,77.51*6A
2024-08-23T07:16:51.8126053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,77.93*6A
2024-08-23T07:16:52.8146320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,78.28*41
2024-08-23T07:16:53.8114959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,78.27*4A
2024-08-23T07:16:54.8112416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,77.86*44
2024-08-23T07:16:55.8110362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.48,77.24*6A
2024-08-23T07:16:56.8108863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,76.64*66
2024-08-23T07:16:57.8106788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,76.38*47
2024-08-23T07:16:58.8137348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,76.54*60
2024-08-23T07:16:59.8135348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,77.02*61
2024-08-23T07:17:00.8133551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,77.69*6C
2024-08-23T07:17:01.8131579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,78.21*49
2024-08-23T07:17:02.8129042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,78.36*45
2024-08-23T07:17:03.8127642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,78.18*48
2024-08-23T07:17:04.8181140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.32,77.71*62
2024-08-23T07:17:05.8179330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.20,77.08*6C
2024-08-23T07:17:06.8176434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.40,76.57*66
2024-08-23T07:17:07.8174645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,76.36*47
2024-08-23T07:17:08.8172899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,76.52*68
2024-08-23T07:17:09.8172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,76.94*6A
2024-08-23T07:17:10.8169102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,77.45*6F
2024-08-23T07:17:11.8167301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,77.83*42
2024-08-23T07:17:12.8164715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,77.84*41
2024-08-23T07:17:13.8163310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.30,77.57*60
2024-08-23T07:17:14.8161041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.42,77.26*64
2024-08-23T07:17:15.8211271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.62,77.01*67
2024-08-23T07:17:16.8208941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,76.75*6B
2024-08-23T07:17:17.8207396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,76.52*4C
2024-08-23T07:17:18.8205010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,76.36*46
2024-08-23T07:17:19.8203309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,76.35*69
2024-08-23T07:17:20.8201019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,76.54*65
2024-08-23T07:17:21.8197996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,76.89*61
2024-08-23T07:17:22.8196977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,77.21*4B
2024-08-23T07:17:23.8129149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,77.38*44
2024-08-23T07:17:24.8127876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,77.34*43
2024-08-23T07:17:25.8087105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,77.11*67
2024-08-23T07:17:26.8084867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,76.79*6D
2024-08-23T07:17:27.8082355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.24,76.46*62
2024-08-23T07:17:28.8081350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,76.21*6F
2024-08-23T07:17:29.8079207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,76.11*62
2024-08-23T07:17:30.8076676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,76.18*67
2024-08-23T07:17:31.8117427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,76.38*6A
2024-08-23T07:17:32.8117334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,76.62*62
2024-08-23T07:17:33.8114630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,76.66*47
2024-08-23T07:17:34.8111593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,76.47*4C
2024-08-23T07:17:35.8111029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,76.29*61
2024-08-23T07:17:36.8109623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,76.24*60
2024-08-23T07:17:37.8107174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,76.25*69
2024-08-23T07:17:38.8126006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,76.23*63
2024-08-23T07:17:39.8125172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,76.12*4C
2024-08-23T07:17:40.8123993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,75.96*44
2024-08-23T07:17:41.8120125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,75.99*4C
2024-08-23T07:17:42.8119204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,76.23*66
2024-08-23T07:17:43.8116064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,76.58*64
2024-08-23T07:17:44.8113795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,76.77*40
2024-08-23T07:17:45.8112959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,76.62*6E
2024-08-23T07:17:46.8109971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.36,76.23*67
2024-08-23T07:17:47.8133222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,75.84*43
2024-08-23T07:17:48.8130676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,75.61*40
2024-08-23T07:17:49.8128509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,75.63*67
2024-08-23T07:17:50.8126553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,75.79*63
2024-08-23T07:17:51.8124427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,76.02*68
2024-08-23T07:17:52.8145216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,76.34*4C
2024-08-23T07:17:53.8144080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,76.73*4E
2024-08-23T07:17:54.8175326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,76.96*4F
2024-08-23T07:17:55.8173197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,76.89*46
2024-08-23T07:17:56.8171537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,76.65*6A
2024-08-23T07:17:57.8168696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,76.45*60
2024-08-23T07:17:58.8193399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,76.22*4E
2024-08-23T07:17:59.8191149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,76.04*62
2024-08-23T07:18:00.8188659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,76.15*61
2024-08-23T07:18:01.8186467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,76.57*43
2024-08-23T07:18:02.8185194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,77.03*48
2024-08-23T07:18:03.8183214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,77.24*4A
2024-08-23T07:18:04.8181385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,77.12*4D
2024-08-23T07:18:05.8179212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.84,76.89*67
2024-08-23T07:18:06.8176801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,76.67*68
2024-08-23T07:18:07.8175367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,76.60*49
2024-08-23T07:18:08.8173631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,76.76*6F
2024-08-23T07:18:09.8171359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,77.06*62
2024-08-23T07:18:10.8169686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.95,77.43*61
2024-08-23T07:18:11.8167569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,77.67*40
2024-08-23T07:18:12.8165383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,77.64*45
2024-08-23T07:18:13.8162364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.20,77.29*68
2024-08-23T07:18:14.8161134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.47,76.92*68
2024-08-23T07:18:15.8097181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,76.71*67
2024-08-23T07:18:16.8096109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,76.73*49
2024-08-23T07:18:17.8092875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,77.04*60
2024-08-23T07:18:18.8091064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,77.48*6C
2024-08-23T07:18:19.8090027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,77.84*6D
2024-08-23T07:18:20.8172304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,77.98*40
2024-08-23T07:18:21.8198063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,77.84*45
2024-08-23T07:18:22.8168098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,77.52*40
2024-08-23T07:18:23.8164859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,77.24*68
2024-08-23T07:18:24.8163831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.44,77.20*62
2024-08-23T07:18:25.8161457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,77.49*4B
2024-08-23T07:18:26.8160111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,77.96*6A
2024-08-23T07:18:27.8158356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,78.29*49
2024-08-23T07:18:28.8155834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,78.24*49
2024-08-23T07:18:29.8154190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,77.80*4E
2024-08-23T07:18:30.8152547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,77.26*4B
2024-08-23T07:18:31.8149846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,76.90*47
2024-08-23T07:18:32.8148319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,76.90*6F
2024-08-23T07:18:33.8145495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,77.26*62
2024-08-23T07:18:34.8144591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,77.81*6D
2024-08-23T07:18:35.8179139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,78.34*6F
2024-08-23T07:18:36.8177903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,78.60*4A
2024-08-23T07:18:37.8175584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,78.44*4C
2024-08-23T07:18:38.8174154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.18,77.89*40
2024-08-23T07:18:39.8170741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.44,77.20*60
2024-08-23T07:18:40.8168099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,76.66*60
2024-08-23T07:18:41.8166231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,76.54*41
2024-08-23T07:18:42.8164429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,76.72*65
2024-08-23T07:18:43.8163386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,77.02*4E
2024-08-23T07:18:44.8161024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,77.31*45
2024-08-23T07:18:45.8159599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,77.62*69
2024-08-23T07:18:46.8156300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,78.01*6C
2024-08-23T07:18:47.8180090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,78.28*69
2024-08-23T07:18:48.8178770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,78.23*47
2024-08-23T07:18:49.8177342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,77.81*42
2024-08-23T07:18:50.8175056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,77.15*43
2024-08-23T07:18:51.8172559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,76.54*6A
2024-08-23T07:18:52.8204074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,76.22*64
2024-08-23T07:18:53.8203103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.10,76.30*4F
2024-08-23T07:18:54.8200574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,76.74*45
2024-08-23T07:18:55.8198555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,77.54*65
2024-08-23T07:18:56.8197163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.36,78.49*64
2024-08-23T07:18:57.8194991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.88,79.16*46
2024-08-23T07:18:58.8246575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.64,79.28*47
2024-08-23T07:18:59.8208425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.09,78.87*45
2024-08-23T07:19:00.8158288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.41,78.02*64
2024-08-23T07:19:01.8194697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.38,77.01*6C
2024-08-23T07:19:02.8192053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.27,76.36*42
2024-08-23T07:19:03.8190398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,76.40*6D
2024-08-23T07:19:04.8188571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.79,77.04*6C
2024-08-23T07:19:05.8186852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.01,77.85*69
2024-08-23T07:19:06.8184158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.59,78.41*48
2024-08-23T07:19:07.8183415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,78.58*44
2024-08-23T07:19:08.8180983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.52,78.45*6A
2024-08-23T07:19:09.8178049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.02,78.10*61
2024-08-23T07:19:10.8176895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.03,77.57*60
2024-08-23T07:19:11.8175152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,77.21*4C
2024-08-23T07:19:12.8173094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,77.16*69
2024-08-23T07:19:13.8170677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,77.24*60
2024-08-23T07:19:14.8204336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,77.21*4D
2024-08-23T07:19:15.8185188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,77.08*4E
2024-08-23T07:19:16.8222393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,77.03*4A
2024-08-23T07:19:17.8220694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,77.00*69
2024-08-23T07:19:18.8219717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,76.93*64
2024-08-23T07:19:19.8217970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.21,76.90*6D
2024-08-23T07:19:20.8080751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,77.06*4F
2024-08-23T07:19:21.8078688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,77.39*6B
2024-08-23T07:19:22.8232420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,77.55*63
2024-08-23T07:19:23.8231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,77.37*4C
2024-08-23T07:19:24.8228912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,77.02*4C
2024-08-23T07:19:25.8227589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,76.78*45
2024-08-23T07:19:26.8225036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,76.69*63
2024-08-23T07:19:27.8066708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,76.68*44
2024-08-23T07:19:28.8129728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,76.77*44
2024-08-23T07:19:29.8127403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,76.98*4C
2024-08-23T07:19:30.8125521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,77.24*43
2024-08-23T07:19:31.8165037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,77.45*45
2024-08-23T07:19:32.8162425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,77.45*41
2024-08-23T07:19:33.8159381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,77.22*49
2024-08-23T07:19:34.8159253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,76.95*47
2024-08-23T07:19:35.8156918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,76.81*63
2024-08-23T07:19:36.8155018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,76.83*64
2024-08-23T07:19:37.8152311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,76.95*4B
2024-08-23T07:19:38.8151130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,77.07*4E
2024-08-23T07:19:39.8149002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,77.04*43
2024-08-23T07:19:40.8147109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,76.86*6C
2024-08-23T07:19:41.8145263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,76.63*63
2024-08-23T07:19:42.8143215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,76.37*47
2024-08-23T07:19:43.8141282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,76.21*61
2024-08-23T07:19:44.8139495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,76.27*4D
2024-08-23T07:19:45.8137668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,76.41*40
2024-08-23T07:19:46.8135220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,76.41*46
2024-08-23T07:19:47.8133203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,76.21*6F
2024-08-23T07:19:48.8131649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,75.99*62
2024-08-23T07:19:49.8129299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,75.88*6C
2024-08-23T07:19:50.8127062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,75.88*45
2024-08-23T07:19:51.8125088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,75.92*66
2024-08-23T07:19:52.8133784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,75.99*62
2024-08-23T07:19:53.8120266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,76.01*69
2024-08-23T07:19:54.8118182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,75.92*42
2024-08-23T07:19:55.8148814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,75.75*45
2024-08-23T07:19:56.8145897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,75.59*61
2024-08-23T07:19:57.8144549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,75.56*65
2024-08-23T07:19:58.8172873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,75.76*6E
2024-08-23T07:19:59.8171208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,76.10*46
2024-08-23T07:20:00.8168727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,76.38*4E
2024-08-23T07:20:01.8167152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,76.48*44
2024-08-23T07:20:02.8165367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,76.36*49
2024-08-23T07:20:03.8202679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,76.14*44
2024-08-23T07:20:04.8201151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,75.99*48
2024-08-23T07:20:05.8123983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,75.92*4C
2024-08-23T07:20:06.8229990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,75.94*41
2024-08-23T07:20:07.8227502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,76.08*4C
2024-08-23T07:20:08.8226146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,76.29*4E
2024-08-23T07:20:09.8223568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,76.38*40
2024-08-23T07:20:10.8221763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,76.28*48
2024-08-23T07:20:11.8220029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,76.14*4D
2024-08-23T07:20:12.8216585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,75.99*4A
2024-08-23T07:20:13.8215972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,75.91*45
2024-08-23T07:20:14.8237624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,76.01*6B
2024-08-23T07:20:15.8235295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,76.20*65
2024-08-23T07:20:16.8126665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,76.31*4C
2024-08-23T07:20:17.8123850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,76.35*49
2024-08-23T07:20:18.8122015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,76.37*42
2024-08-23T07:20:19.8119683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,76.38*4F
2024-08-23T07:20:20.8119210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.59,76.32*69
2024-08-23T07:20:21.8116839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.23,76.08*65
2024-08-23T07:20:22.8169370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,75.72*6F
2024-08-23T07:20:23.8219910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,75.53*65
2024-08-23T07:20:24.8098633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,75.75*66
2024-08-23T07:20:25.8096480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.08,76.25*6D
2024-08-23T07:20:26.8094158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.14,76.73*64
2024-08-23T07:20:27.8247240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,77.01*4B
2024-08-23T07:20:28.8246838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.12,77.12*40
2024-08-23T07:20:29.8128430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.22,77.03*44
2024-08-23T07:20:30.8179836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.68,76.73*65
2024-08-23T07:20:31.8177367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.67,76.29*69
2024-08-23T07:20:32.8175091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.22,75.95*61
2024-08-23T07:20:33.8074249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,75.87*4F
2024-08-23T07:20:34.8228912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,75.98*6B
2024-08-23T07:20:35.8226944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,76.27*6C
2024-08-23T07:20:36.8224579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.26,76.70*6E
2024-08-23T07:20:37.8255518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,77.12*43
2024-08-23T07:20:38.8254402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,77.38*4F
2024-08-23T07:20:39.8250885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,77.38*4D
2024-08-23T07:20:40.8094870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.65,77.08*67
2024-08-23T07:20:41.8247591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.90,76.62*68
2024-08-23T07:20:42.8089854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,76.24*6B
2024-08-23T07:20:43.8087569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,76.17*61
2024-08-23T07:20:44.8085649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,76.50*65
2024-08-23T07:20:45.8083549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,77.07*64
2024-08-23T07:20:46.8082294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,77.56*67
2024-08-23T07:20:47.8236127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,77.83*44
2024-08-23T07:20:48.8233467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,77.74*40
2024-08-23T07:20:49.8232454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,77.29*4C
2024-08-23T07:20:50.8122503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,76.83*68
2024-08-23T07:20:51.8119573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,76.54*41
2024-08-23T07:20:52.8118192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,76.50*4D
2024-08-23T07:20:53.8206413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,76.71*63
2024-08-23T07:20:54.8203259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,77.08*64
2024-08-23T07:20:55.8246877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,77.45*4C
2024-08-23T07:20:56.8244943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,77.62*4B
2024-08-23T07:20:57.8243325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,77.38*40
2024-08-23T07:20:58.8106811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,76.87*43
2024-08-23T07:20:59.8104897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,76.34*45
2024-08-23T07:21:00.8101789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,76.12*41
2024-08-23T07:21:01.8100391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,76.28*64
2024-08-23T07:21:02.8134227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,76.55*6C
2024-08-23T07:21:03.8131669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,76.75*4A
2024-08-23T07:21:04.8153637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,76.88*4D
2024-08-23T07:21:05.8152581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,76.94*46
2024-08-23T07:21:06.8150187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,76.87*43
2024-08-23T07:21:07.8148730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,76.64*66
2024-08-23T07:21:08.8146828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,76.36*4A
2024-08-23T07:21:09.8144345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,76.13*40
2024-08-23T07:21:10.8142654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,75.98*41
2024-08-23T07:21:11.8139908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,75.98*49
2024-08-23T07:21:12.8138374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,76.07*48
2024-08-23T07:21:13.8137084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,76.15*41
2024-08-23T07:21:14.8235292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,76.19*61
2024-08-23T07:21:15.8233512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,76.29*60
2024-08-23T07:21:16.8075208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,76.47*49
2024-08-23T07:21:17.8229810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,76.70*64
2024-08-23T07:21:18.8227301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,76.90*6A
2024-08-23T07:21:19.8267172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,77.00*49
2024-08-23T07:21:20.8255240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,77.12*4F
2024-08-23T07:21:21.8252586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,77.21*4B
2024-08-23T07:21:22.8250836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,77.05*49
2024-08-23T07:21:23.8092393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.04,76.72*69
2024-08-23T07:21:24.8091004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,76.62*64
2024-08-23T07:21:25.8088793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,76.95*47
2024-08-23T07:21:26.8154313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,77.58*62
2024-08-23T07:21:27.8152384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,78.10*61
2024-08-23T07:21:28.8150247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,78.18*4D
2024-08-23T07:21:29.8149227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,77.83*47
2024-08-23T07:21:30.8168618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.36,77.32*68
2024-08-23T07:21:31.8166408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,76.98*6A
2024-08-23T07:21:32.8165007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.57,76.83*41
2024-08-23T07:21:33.8161864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,76.88*4B
2024-08-23T07:21:34.8160416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,77.10*6D
2024-08-23T07:21:35.8158790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,77.32*40
2024-08-23T07:21:36.8157392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,77.42*47
2024-08-23T07:21:37.8154999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,77.56*40
2024-08-23T07:21:38.8153458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,77.87*40
2024-08-23T07:21:39.8151193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,78.22*4E
2024-08-23T07:21:40.8148814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,78.36*4C
2024-08-23T07:21:41.8146850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,78.17*46
2024-08-23T07:21:42.8166280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,77.76*42
2024-08-23T07:21:43.8163379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,77.24*46
2024-08-23T07:21:44.8162483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,76.68*6F
2024-08-23T07:21:45.8160067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.31,76.19*4B
2024-08-23T07:21:46.8158015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.59,75.93*4B
2024-08-23T07:21:47.8156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,75.91*44
2024-08-23T07:21:48.8158739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,76.20*4F
2024-08-23T07:21:49.8152238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,76.59*46
2024-08-23T07:21:50.8149756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,76.87*4B
2024-08-23T07:21:51.8166001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,77.01*4B
2024-08-23T07:21:52.8164187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,76.91*43
2024-08-23T07:21:53.8161710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,76.74*4C
2024-08-23T07:21:54.8160099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,76.80*48
2024-08-23T07:21:55.8158021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,77.21*69
2024-08-23T07:21:56.8155932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,77.82*6D
2024-08-23T07:21:57.8154187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,78.28*6F
2024-08-23T07:21:58.8152053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,78.28*48
2024-08-23T07:21:59.8149754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.43,77.79*6C
2024-08-23T07:22:00.8148531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.10,77.08*66
2024-08-23T07:22:01.8146114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.37,76.42*6E
2024-08-23T07:22:02.8177716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.19,75.96*68
2024-08-23T07:22:03.8176341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,75.81*4B
2024-08-23T07:22:04.8175852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,76.10*65
2024-08-23T07:22:05.8172922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,76.88*64
2024-08-23T07:22:06.8170407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,77.93*6C
2024-08-23T07:22:07.8168653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.36,78.90*6C
2024-08-23T07:22:08.8166853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,79.48*4D
2024-08-23T07:22:09.8164860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.56,79.35*4F
2024-08-23T07:22:10.8162993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,78.61*45
2024-08-23T07:22:11.8197898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.51,77.70*6B
2024-08-23T07:22:12.8195833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,77.00*6C
2024-08-23T07:22:13.8192365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,76.62*42
2024-08-23T07:22:14.8192329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,76.58*40
2024-08-23T07:22:15.8120694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,76.87*6F
2024-08-23T07:22:16.8121176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,77.22*4F
2024-08-23T07:22:17.8119437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,77.33*49
2024-08-23T07:22:18.8116831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,77.26*41
2024-08-23T07:22:19.8114839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,77.08*44
2024-08-23T07:22:20.8112937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,76.74*40
2024-08-23T07:22:21.8111396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,76.38*6E
2024-08-23T07:22:22.8109265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,76.26*6F
2024-08-23T07:22:23.8158982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,76.44*40
2024-08-23T07:22:24.8226419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,76.62*4F
2024-08-23T07:22:25.8224735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,76.59*4A
2024-08-23T07:22:26.8222854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.59,76.38*6D
2024-08-23T07:22:27.8220725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,76.23*6F
2024-08-23T07:22:28.8217324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,76.23*63
2024-08-23T07:22:29.8216406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,76.44*61
2024-08-23T07:22:30.8215685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,76.81*6C
2024-08-23T07:22:31.8248282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,77.23*6B
2024-08-23T07:22:32.8246404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,77.55*6A
2024-08-23T07:22:33.8244632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,77.69*42
2024-08-23T07:22:34.8243221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,77.81*47
2024-08-23T07:22:35.8240323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,77.87*69
2024-08-23T07:22:36.8123491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.82,77.80*68
2024-08-23T07:22:37.8122467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,77.61*6F
2024-08-23T07:22:38.8120049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,77.39*47
2024-08-23T07:22:39.8118844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,77.23*41
2024-08-23T07:22:40.8115776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,77.00*4B
2024-08-23T07:22:41.8114791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,76.64*4A
2024-08-23T07:22:42.8113066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,76.18*6A
2024-08-23T07:22:43.8110195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,75.69*6E
2024-08-23T07:22:44.8281103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,75.15*4C
2024-08-23T07:22:45.8262064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,74.59*48
2024-08-23T07:22:46.8260819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,73.94*4B
2024-08-23T07:22:47.8258482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,73.12*6F
2024-08-23T07:22:48.8256769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.63,72.15*62
2024-08-23T07:22:49.8255257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.39,70.87*67
2024-08-23T07:22:50.8253405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.59,69.10*6D
2024-08-23T07:22:51.8129329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.32,67.13*61
2024-08-23T07:22:52.8185351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.78,65.33*6D
2024-08-23T07:22:53.8185115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.09,63.83*43
2024-08-23T07:22:54.8182303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,62.49*40
2024-08-23T07:22:55.8180316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,61.14*60
2024-08-23T07:22:56.8178837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,59.91*48
2024-08-23T07:22:57.8200270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,58.71*45
2024-08-23T07:22:58.8196984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,57.39*6F
2024-08-23T07:22:59.8200769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.97,55.83*66
2024-08-23T07:23:00.8219519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.57,54.13*65
2024-08-23T07:23:01.8217285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.13,52.40*6B
2024-08-23T07:23:02.8215299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.27,50.73*47
2024-08-23T07:23:03.8213511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.24,49.32*45
2024-08-23T07:23:04.8211088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,48.07*65
2024-08-23T07:23:05.8210374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,46.77*4E
2024-08-23T07:23:06.8208074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,45.46*44
2024-08-23T07:23:07.8190014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,44.18*6C
2024-08-23T07:23:08.8186442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.56,42.93*6E
2024-08-23T07:23:09.8219840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.09,41.58*4B
2024-08-23T07:23:10.8218428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.68,40.22*47
2024-08-23T07:23:11.8215806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.77,38.95*4D
2024-08-23T07:23:12.8252076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,37.57*48
2024-08-23T07:23:13.8287480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,36.08*47
2024-08-23T07:23:14.8112581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,34.68*65
2024-08-23T07:23:15.8109650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,33.50*62
2024-08-23T07:23:16.8108543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,32.41*68
2024-08-23T07:23:17.8124017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,31.19*66
2024-08-23T07:23:18.8121919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,29.91*62
2024-08-23T07:23:19.8155138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,28.58*60
2024-08-23T07:23:20.8217163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.67,27.14*64
2024-08-23T07:23:21.8216374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.95,25.61*42
2024-08-23T07:23:22.8119324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.18,23.86*45
2024-08-23T07:23:23.8142514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.72,21.91*6D
2024-08-23T07:23:24.8140842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,20.26*4F
2024-08-23T07:23:25.8197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,19.25*69
2024-08-23T07:23:26.8197088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.75,18.41*66
2024-08-23T07:23:27.8195329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,17.15*62
2024-08-23T07:23:28.8193255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.93,15.47*68
2024-08-23T07:23:29.8191902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.43,13.60*6B
2024-08-23T07:23:30.8188803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.96,11.86*6E
2024-08-23T07:23:31.8187128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.24,10.18*6C
2024-08-23T07:23:32.8185683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,8.22*7B
2024-08-23T07:23:33.8113463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,6.12*52
2024-08-23T07:23:34.8111545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,4.34*50
2024-08-23T07:23:35.8109820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,2.87*7B
2024-08-23T07:23:36.8107674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,1.30*72
2024-08-23T07:23:37.8262247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,359.48*59
2024-08-23T07:23:38.8157063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.48,357.58*52
2024-08-23T07:23:39.8211302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.10,355.75*55
2024-08-23T07:23:40.8246214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.62,354.10*50
2024-08-23T07:23:41.8244261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.50,352.65*7D
2024-08-23T07:23:42.8242795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,351.32*77
2024-08-23T07:23:43.8241207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,349.98*5F
2024-08-23T07:23:44.8239359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,348.66*70
2024-08-23T07:23:45.8236618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,347.43*75
2024-08-23T07:23:46.8234324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,346.26*76
2024-08-23T07:23:47.8233706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,345.19*57
2024-08-23T07:23:48.8231147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,344.20*75
2024-08-23T07:23:49.8228098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.29,343.21*5A
2024-08-23T07:23:50.8227113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.56,342.24*78
2024-08-23T07:23:51.8224945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.22,341.20*7C
2024-08-23T07:23:52.8224578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.70,340.09*70
2024-08-23T07:23:53.8221519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,339.13*5C
2024-08-23T07:23:54.8219457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,338.31*7A
2024-08-23T07:23:55.8217663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,337.53*7E
2024-08-23T07:23:56.8238875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,336.71*55
2024-08-23T07:23:57.8259039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,335.79*5C
2024-08-23T07:23:58.8161631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,334.94*76
2024-08-23T07:23:59.8160073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,334.24*79
2024-08-23T07:24:00.8158252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,333.54*7C
2024-08-23T07:24:01.8156232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.22,332.75*7C
2024-08-23T07:24:02.8228736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,332.06*7D
2024-08-23T07:24:03.8225740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,331.60*5C
2024-08-23T07:24:04.8223927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,331.15*5C
2024-08-23T07:24:05.8221863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,330.47*7F
2024-08-23T07:24:06.8219673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,329.63*5A
2024-08-23T07:24:07.8219082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,328.98*57
2024-08-23T07:24:08.8223043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,328.68*51
2024-08-23T07:24:09.8213320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,328.51*72
2024-08-23T07:24:10.8124895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,328.08*5C
2024-08-23T07:24:11.8122742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,327.45*58
2024-08-23T07:24:12.8144663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,326.98*7D
2024-08-23T07:24:13.8143022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,326.72*53
2024-08-23T07:24:14.8141136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,326.36*76
2024-08-23T07:24:15.8139303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,325.78*72
2024-08-23T07:24:16.8137106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,325.34*51
2024-08-23T07:24:17.8134915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.13,325.21*7E
2024-08-23T07:24:18.8133053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.26,325.18*58
2024-08-23T07:24:19.8131566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,324.87*55
2024-08-23T07:24:20.8285737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.43,324.26*70
2024-08-23T07:24:21.8283305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.12,323.70*70
2024-08-23T07:24:22.8124881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,323.33*5A
2024-08-23T07:24:23.8122476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.06,323.06*5C
2024-08-23T07:24:24.8121019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.27,322.80*54
2024-08-23T07:24:25.8119321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,322.46*56
2024-08-23T07:24:26.8273513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.52,322.07*7D
2024-08-23T07:24:27.8170582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.48,321.70*71
2024-08-23T07:24:28.8194374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,321.35*71
2024-08-23T07:24:29.8191094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.01,321.11*7F
2024-08-23T07:24:30.8216537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.18,321.15*5D
2024-08-23T07:24:31.8214379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,321.27*54
2024-08-23T07:24:32.8212541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,321.15*71
2024-08-23T07:24:33.8210653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.11,320.84*7F
2024-08-23T07:24:34.8208157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,320.70*7B
2024-08-23T07:24:35.8207567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,320.86*5B
2024-08-23T07:24:36.8204448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,321.08*5B
2024-08-23T07:24:37.8202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,321.20*53
2024-08-23T07:24:38.8201496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,321.24*56
2024-08-23T07:24:39.8198044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,321.24*73
2024-08-23T07:24:40.8197125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.97,321.29*7B
2024-08-23T07:24:41.8222743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,321.53*7E
2024-08-23T07:24:42.8220363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,321.79*59
2024-08-23T07:24:43.8217785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.17,321.87*75
2024-08-23T07:24:44.8215211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.18,321.94*7D
2024-08-23T07:24:45.8215061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,322.15*5A
2024-08-23T07:24:46.8211837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,322.41*78
2024-08-23T07:24:47.8210447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,322.52*7C
2024-08-23T07:24:48.8207987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,322.47*71
2024-08-23T07:24:49.8206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,322.53*57
2024-08-23T07:24:50.8204062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,322.70*79
2024-08-23T07:24:51.8226115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,322.82*5D
2024-08-23T07:24:52.8224026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,322.86*5E
2024-08-23T07:24:53.8222352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,322.90*77
2024-08-23T07:24:54.8220634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,322.92*7E
2024-08-23T07:24:55.8219227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,322.92*7A
2024-08-23T07:24:56.8216840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,322.94*5B
2024-08-23T07:24:57.8214463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,322.94*5C
2024-08-23T07:24:58.8239563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,322.97*57
2024-08-23T07:24:59.8236943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,323.09*54
2024-08-23T07:25:00.8235630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,323.30*79
2024-08-23T07:25:01.8232199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,323.42*7F
2024-08-23T07:25:02.8231280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,323.32*75
2024-08-23T07:25:03.8228450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,323.10*79
2024-08-23T07:25:04.8227304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,322.97*50
2024-08-23T07:25:05.8225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,323.12*5B
2024-08-23T07:25:06.8223976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,323.50*5D
2024-08-23T07:25:07.8221599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,323.76*5D
2024-08-23T07:25:08.8218748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,323.60*5B
2024-08-23T07:25:09.8217515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.17,323.17*5E
2024-08-23T07:25:10.8216321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,322.99*73
2024-08-23T07:25:11.8213291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,323.29*59
2024-08-23T07:25:12.8211023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.06,323.83*59
2024-08-23T07:25:13.8209659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.19,324.18*56
2024-08-23T07:25:14.8207115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,324.16*7C
2024-08-23T07:25:15.8205826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.95,323.87*5D
2024-08-23T07:25:16.8203298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.61,323.56*5E
2024-08-23T07:25:17.8202875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,323.59*7E
2024-08-23T07:25:18.8199110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,323.98*59
2024-08-23T07:25:19.8196896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.96,324.37*5F
2024-08-23T07:25:20.8196523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,324.49*5F
2024-08-23T07:25:21.8193112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,324.38*70
2024-08-23T07:25:22.8191408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,324.20*76
2024-08-23T07:25:23.8233023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,324.10*7B
2024-08-23T07:25:24.8257422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,324.20*71
2024-08-23T07:25:25.8255824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,324.46*78
2024-08-23T07:25:26.8253796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.00,324.64*59
2024-08-23T07:25:27.8251844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.39,324.65*79
2024-08-23T07:25:28.8149416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,324.60*71
2024-08-23T07:25:29.8158428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,324.54*7F
2024-08-23T07:25:30.8156192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.79,324.55*77
2024-08-23T07:25:31.8154370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,324.71*74
2024-08-23T07:25:32.8152821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,324.91*58
2024-08-23T07:25:33.8150378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.15,324.99*57
2024-08-23T07:25:34.8148300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.53,325.00*7D
2024-08-23T07:25:35.8200599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,324.99*52
2024-08-23T07:25:36.8198536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.11,324.93*5D
2024-08-23T07:25:37.8196258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.50,324.86*71
2024-08-23T07:25:38.8194677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,324.76*74
2024-08-23T07:25:39.8192624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,324.66*51
2024-08-23T07:25:40.8223840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,324.74*5B
2024-08-23T07:25:41.8138937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,324.95*5A
2024-08-23T07:25:42.8220104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,325.09*55
2024-08-23T07:25:43.8238929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,325.10*7B
2024-08-23T07:25:44.8236546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,325.01*7F
2024-08-23T07:25:45.8283485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,324.95*70
2024-08-23T07:25:46.8280669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,324.90*58
2024-08-23T07:25:47.8155777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,324.83*55
2024-08-23T07:25:48.8153843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,324.85*5C
2024-08-23T07:25:49.8151550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,324.99*78
2024-08-23T07:25:50.8149714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,325.08*77
2024-08-23T07:25:51.8147865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,325.01*7B
2024-08-23T07:25:52.8145736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,324.78*57
2024-08-23T07:25:53.8143286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,324.60*52
2024-08-23T07:25:54.8141738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,324.60*57
2024-08-23T07:25:55.8176391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,324.71*7F
2024-08-23T07:25:56.8233622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,324.72*7F
2024-08-23T07:25:57.8231786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,324.54*50
2024-08-23T07:25:58.8228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,324.23*7F
2024-08-23T07:25:59.8226475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,323.87*5E
2024-08-23T07:26:00.8223272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,323.53*5A
2024-08-23T07:26:01.8222637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,323.42*7E
2024-08-23T07:26:02.8221018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,323.46*73
2024-08-23T07:26:03.8219338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,323.37*5A
2024-08-23T07:26:04.8235585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,323.23*5F
2024-08-23T07:26:05.8258011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,323.12*5E
2024-08-23T07:26:06.8256237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,322.93*5C
2024-08-23T07:26:07.8255115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,322.73*71
2024-08-23T07:26:08.8253696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.68,322.58*73
2024-08-23T07:26:09.8250189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,322.35*79
2024-08-23T07:26:10.8248955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,322.05*78
2024-08-23T07:26:11.8246887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.13,321.75*55
2024-08-23T07:26:12.8146046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,321.59*5B
2024-08-23T07:26:13.8182606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,321.64*5F
2024-08-23T07:26:14.8179262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,321.70*79
2024-08-23T07:26:15.8177177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,321.53*72
2024-08-23T07:26:16.8175351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,321.21*7E
2024-08-23T07:26:17.8204987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,320.95*5F
2024-08-23T07:26:18.8203089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,320.76*52
2024-08-23T07:26:19.8200475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,320.54*57
2024-08-23T07:26:20.8233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,320.43*5D
2024-08-23T07:26:21.8232697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,320.48*77
2024-08-23T07:26:22.8230991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,320.41*5D
2024-08-23T07:26:23.8229401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,320.16*7C
2024-08-23T07:26:24.8226180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,319.96*53
2024-08-23T07:26:25.8224317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,319.88*57
2024-08-23T07:26:26.8223669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,319.81*7A
2024-08-23T07:26:27.8221079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,319.71*75
2024-08-23T07:26:28.8218746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,319.60*70
2024-08-23T07:26:29.8217024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,319.52*5A
2024-08-23T07:26:30.8215479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,319.54*58
2024-08-23T07:26:31.8212226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,319.67*58
2024-08-23T07:26:32.8209948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,319.76*5D
2024-08-23T07:26:33.8209128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,319.79*5C
2024-08-23T07:26:34.8207244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,319.87*5C
2024-08-23T07:26:35.8204880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,319.99*72
2024-08-23T07:26:36.8275113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,319.98*59
2024-08-23T07:26:37.8293502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.04,319.76*58
2024-08-23T07:26:38.8271106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,319.53*71
2024-08-23T07:26:39.8149555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,319.47*55
2024-08-23T07:26:40.8147242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.74,319.55*5F
2024-08-23T07:26:41.8144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,319.66*5D
2024-08-23T07:26:42.8144246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,319.78*71
2024-08-23T07:26:43.8142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.31,319.83*57
2024-08-23T07:26:44.8140501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,319.84*5C
2024-08-23T07:26:45.8138914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,319.79*70
2024-08-23T07:26:46.8135481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,319.59*52
2024-08-23T07:26:47.8134590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,319.34*5C
2024-08-23T07:26:48.8170228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,319.25*79
2024-08-23T07:26:49.8168927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,319.40*7B
2024-08-23T07:26:50.8212258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,319.56*7D
2024-08-23T07:26:51.8164945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,319.59*53
2024-08-23T07:26:52.8223103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,319.51*7C
2024-08-23T07:26:53.8242556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.32,319.37*5D
2024-08-23T07:26:54.8240780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,319.28*58
2024-08-23T07:26:55.8238882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,319.22*72
2024-08-23T07:26:56.8236805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.64,319.14*76
2024-08-23T07:26:57.8234922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,319.07*73
2024-08-23T07:26:58.8232575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,319.01*5A
2024-08-23T07:26:59.8231479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,318.93*74
2024-08-23T07:27:00.8229242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,318.87*7C
2024-08-23T07:27:01.8226500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,318.65*5F
2024-08-23T07:27:02.8224445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,318.22*5F
2024-08-23T07:27:03.8223627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,317.89*7B
2024-08-23T07:27:04.8220682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,317.79*55
2024-08-23T07:27:05.8219560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,317.71*51
2024-08-23T07:27:06.8258517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,317.56*78
2024-08-23T07:27:07.8257278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,317.52*7A
2024-08-23T07:27:08.8254938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,317.71*5F
2024-08-23T07:27:09.8127162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,317.78*5A
2024-08-23T07:27:10.8149582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,317.45*7A
2024-08-23T07:27:11.8146629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.49,316.95*7C
2024-08-23T07:27:12.8145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,316.82*73
2024-08-23T07:27:13.8143564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,317.00*53
2024-08-23T07:27:14.8141775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.28,317.19*53
2024-08-23T07:27:15.8140081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.11,317.26*7D
2024-08-23T07:27:16.8137851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,317.13*5B
2024-08-23T07:27:17.8135809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.19,316.80*53
2024-08-23T07:27:18.8290005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.48,316.49*7F
2024-08-23T07:27:19.8288216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,316.35*7A
2024-08-23T07:27:20.8129575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.42,316.39*58
2024-08-23T07:27:21.8127829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.14,316.46*5A
2024-08-23T07:27:22.8125959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,316.43*52
2024-08-23T07:27:23.8280524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,316.28*5C
2024-08-23T07:27:24.8278446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.07,316.06*5D
2024-08-23T07:27:25.8276260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,316.00*77
2024-08-23T07:27:26.8274921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,316.05*5E
2024-08-23T07:27:27.8272294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,315.99*59
2024-08-23T07:27:28.8270226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,315.72*5A
2024-08-23T07:27:29.8268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,315.48*76
2024-08-23T07:27:30.8266897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,315.47*78
2024-08-23T07:27:31.8263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,315.53*51
2024-08-23T07:27:32.8262799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,315.46*55
2024-08-23T07:27:33.8260350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,315.41*5C
2024-08-23T07:27:34.8290373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,315.57*7B
2024-08-23T07:27:35.8288283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,315.73*7E
2024-08-23T07:27:36.8130279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,315.58*5A
2024-08-23T07:27:37.8128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,315.25*56
2024-08-23T07:27:38.8281806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,315.11*7C
2024-08-23T07:27:39.8279103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,315.25*79
2024-08-23T07:27:40.8299387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,315.36*78
2024-08-23T07:27:41.8298355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,315.29*79
2024-08-23T07:27:42.8182751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,315.20*56
2024-08-23T07:27:43.8200092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,315.21*54
2024-08-23T07:27:44.8198158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,315.26*5E
2024-08-23T07:27:45.8222941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,315.21*70
2024-08-23T07:27:46.8220292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,315.19*7B
2024-08-23T07:27:47.8219786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,315.27*7A
2024-08-23T07:27:48.8217262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,315.34*7E
2024-08-23T07:27:49.8214180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,315.30*51
2024-08-23T07:27:50.8242617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,315.18*57
2024-08-23T07:27:51.8241059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,315.17*53
2024-08-23T07:27:52.8239013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,315.24*7E
2024-08-23T07:27:53.8283781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,315.25*76
2024-08-23T07:27:54.8163299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,315.24*78
2024-08-23T07:27:55.8159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,315.44*7F
2024-08-23T07:27:56.8157953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,315.76*57
2024-08-23T07:27:57.8157129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,315.77*50
2024-08-23T07:27:58.8186244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,315.40*52
2024-08-23T07:27:59.8184310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,315.11*75
2024-08-23T07:28:00.8182352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,315.26*7E
2024-08-23T07:28:01.8180015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,315.62*54
2024-08-23T07:28:02.8228007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,315.74*56
2024-08-23T07:28:03.8224602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,315.56*52
2024-08-23T07:28:04.8224537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,315.44*70
2024-08-23T07:28:05.8222020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.42,315.42*7E
2024-08-23T07:28:06.8248784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,315.23*77
2024-08-23T07:28:07.8245819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,315.00*51
2024-08-23T07:28:08.8243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.68,315.09*51
2024-08-23T07:28:09.8242072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,315.37*52
2024-08-23T07:28:10.8262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,315.37*74
2024-08-23T07:28:11.8281568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,315.00*5C
2024-08-23T07:28:12.8281057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,314.74*7A
2024-08-23T07:28:13.8277947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,314.98*7F
2024-08-23T07:28:14.8276576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,315.40*52
2024-08-23T07:28:15.8274595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,315.48*51
2024-08-23T07:28:16.8271789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,315.20*59
2024-08-23T07:28:17.8270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,314.98*53
2024-08-23T07:28:18.8267540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,315.03*5E
2024-08-23T07:28:19.8266073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,315.10*74
2024-08-23T07:28:20.8264401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,315.12*7A
2024-08-23T07:28:21.8136890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,315.16*54
2024-08-23T07:28:22.8198734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,315.22*58
2024-08-23T07:28:23.8255734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,315.28*79
2024-08-23T07:28:24.8254119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,315.34*7D
2024-08-23T07:28:25.8252102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,315.42*70
2024-08-23T07:28:26.8268138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,315.44*52
2024-08-23T07:28:27.8265831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,315.49*5E
2024-08-23T07:28:28.8284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,315.69*51
2024-08-23T07:28:29.8283902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,315.71*58
2024-08-23T07:28:30.8153355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,315.41*7F
2024-08-23T07:28:31.8151564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,315.22*7C
2024-08-23T07:28:32.8208634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,315.54*79
2024-08-23T07:28:33.8265466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,316.03*54
2024-08-23T07:28:34.8142199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,316.09*5F
2024-08-23T07:28:35.8261176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,315.76*77
2024-08-23T07:28:36.8279116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,315.60*71
2024-08-23T07:28:37.8277838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,315.83*7A
2024-08-23T07:28:38.8275497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,316.05*5B
2024-08-23T07:28:39.8273619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,315.92*52
2024-08-23T07:28:40.8271409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,315.78*5E
2024-08-23T07:28:41.8269836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,315.89*70
2024-08-23T07:28:42.8267735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.05,316.03*53
2024-08-23T07:28:43.8265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,315.91*56
2024-08-23T07:28:44.8263474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,315.64*7F
2024-08-23T07:28:45.8260782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,315.42*5D
2024-08-23T07:28:46.8258822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,315.36*5B
2024-08-23T07:28:47.8257480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,315.49*53
2024-08-23T07:28:48.8256040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,315.68*56
2024-08-23T07:28:49.8253743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,315.67*56
2024-08-23T07:28:50.8252143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,315.48*71
2024-08-23T07:28:51.8148936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,315.34*51
2024-08-23T07:28:52.8303124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,315.25*79
2024-08-23T07:28:53.8300424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,315.16*79
2024-08-23T07:28:54.8299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,315.08*53
2024-08-23T07:28:55.8297832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,315.10*59
2024-08-23T07:28:56.8138682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,315.22*58
2024-08-23T07:28:57.8135078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,315.41*59
2024-08-23T07:28:58.8291848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,315.48*7C
2024-08-23T07:28:59.8289077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,315.34*7B
2024-08-23T07:29:00.8286228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,315.10*56
2024-08-23T07:29:01.8285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,314.96*58
2024-08-23T07:29:02.8196597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,315.09*77
2024-08-23T07:29:03.8195137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,315.40*7C
2024-08-23T07:29:04.8221966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,315.47*59
2024-08-23T07:29:05.8180743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,315.25*5D
2024-08-23T07:29:06.8178752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,315.00*52
2024-08-23T07:29:07.8175204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,314.89*79
2024-08-23T07:29:08.8174789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,314.93*79
2024-08-23T07:29:09.8172495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,315.04*78
2024-08-23T07:29:10.8170167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,315.26*59
2024-08-23T07:29:11.8169179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.13,315.53*5F
2024-08-23T07:29:12.8166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.14,315.58*76
2024-08-23T07:29:13.8164164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.23,315.24*52
2024-08-23T07:29:14.8163047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.04,314.95*56
2024-08-23T07:29:15.8160794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.27,315.16*7F
2024-08-23T07:29:16.8159693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,315.68*5C
2024-08-23T07:29:17.8158237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.80,315.94*52
2024-08-23T07:29:18.8154912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,315.91*5A
2024-08-23T07:29:19.8310535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,315.83*74
2024-08-23T07:29:20.8173738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.62,315.72*76
2024-08-23T07:29:21.8172107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,315.62*74
2024-08-23T07:29:22.8192365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,315.58*58
2024-08-23T07:29:23.8189588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.95,315.66*5A
2024-08-23T07:29:24.8188335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,315.85*54
2024-08-23T07:29:25.8186198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,315.96*72
2024-08-23T07:29:26.8184318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.49,315.85*7A
2024-08-23T07:29:27.8182423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,315.66*7E
2024-08-23T07:29:28.8180505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.01,315.58*5E
2024-08-23T07:29:29.8178556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.21,315.63*5B
2024-08-23T07:29:30.8176265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,315.65*57
2024-08-23T07:29:31.8174965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,315.58*7B
2024-08-23T07:29:32.8219543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.76,315.55*7E
2024-08-23T07:29:33.8170077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.51,315.51*7B
2024-08-23T07:29:34.8169343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,315.33*7A
2024-08-23T07:29:35.8166897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,315.14*56
2024-08-23T07:29:36.8198937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.96,315.23*5C
2024-08-23T07:29:37.8221695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,315.41*52
2024-08-23T07:29:38.8219700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,315.36*70
2024-08-23T07:29:39.8239482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.15,315.12*7E
2024-08-23T07:29:40.8237897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,314.95*73
2024-08-23T07:29:41.8235858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,315.03*56
2024-08-23T07:29:42.8233669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,315.25*53
2024-08-23T07:29:43.8231371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,315.37*59
2024-08-23T07:29:44.8229587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,315.29*5A
2024-08-23T07:29:45.8228003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,315.11*51
2024-08-23T07:29:46.8226097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.00,315.01*75
2024-08-23T07:29:47.8223398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,315.08*78
2024-08-23T07:29:48.8222196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,315.18*52
2024-08-23T07:29:49.8220603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,315.15*53
2024-08-23T07:29:50.8218854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,315.09*5C
2024-08-23T07:29:51.8216199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,315.17*79
2024-08-23T07:29:52.8215118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.01,315.18*71
2024-08-23T07:29:53.8212650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,314.97*71
2024-08-23T07:29:54.8210696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,314.84*53
2024-08-23T07:29:55.8254393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.41,314.97*5E
2024-08-23T07:29:56.8252966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.88,315.17*54
2024-08-23T07:29:57.8251295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,315.29*78
2024-08-23T07:29:58.8248950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.02,315.29*73
2024-08-23T07:29:59.8246627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.67,315.18*74
2024-08-23T07:30:00.8245689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,315.10*7A
2024-08-23T07:30:01.8242896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,315.08*5E
2024-08-23T07:30:02.8241073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.73,315.12*50
2024-08-23T07:30:03.8238487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,315.21*52
2024-08-23T07:30:04.8237793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,315.25*75
2024-08-23T07:30:05.8234883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,315.14*7C
2024-08-23T07:30:06.8233438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,315.08*55
2024-08-23T07:30:07.8250486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,315.17*52
2024-08-23T07:30:08.8280598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.52,315.26*5C
2024-08-23T07:30:09.8278129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,315.24*50
2024-08-23T07:30:10.8276644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,315.10*7A
2024-08-23T07:30:11.8308753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.17,314.94*77
2024-08-23T07:30:12.8306570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,314.99*72
2024-08-23T07:30:13.8304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,315.25*5A
2024-08-23T07:30:14.8145932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.26,315.45*5B
2024-08-23T07:30:15.8144953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.11,315.47*75
2024-08-23T07:30:16.8166598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,315.32*56
2024-08-23T07:30:17.8203277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,315.06*5C
2024-08-23T07:30:18.8202861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,314.89*7F
2024-08-23T07:30:19.8200828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,315.00*7F
2024-08-23T07:30:20.8199454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,315.30*54
2024-08-23T07:30:21.8197217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,315.50*5E
2024-08-23T07:30:22.8222307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,315.43*51
2024-08-23T07:30:23.8219820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,315.24*7D
2024-08-23T07:30:24.8218105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,315.24*77
2024-08-23T07:30:25.8215915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,315.52*59
2024-08-23T07:30:26.8214539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,315.83*5A
2024-08-23T07:30:27.8212036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,315.79*58
2024-08-23T07:30:28.8166932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,315.48*76
2024-08-23T07:30:29.8288634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.22,315.32*7A
2024-08-23T07:30:30.8286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,315.41*77
2024-08-23T07:30:31.8285086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,315.57*78
2024-08-23T07:30:32.8283895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,315.64*5C
2024-08-23T07:30:33.8280732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.33,315.64*54
2024-08-23T07:30:34.8278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,315.58*71
2024-08-23T07:30:35.8277433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,315.47*7A
2024-08-23T07:30:36.8275232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,315.48*79
2024-08-23T07:30:37.8273217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,315.56*54
2024-08-23T07:30:38.8270878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,315.57*56
2024-08-23T07:30:39.8269641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,315.59*53
2024-08-23T07:30:40.8267442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,315.63*54
2024-08-23T07:30:41.8264532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,315.50*74
2024-08-23T07:30:42.8261713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,315.22*7E
2024-08-23T07:30:43.8281643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,315.20*78
2024-08-23T07:30:44.8310784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,315.49*51
2024-08-23T07:30:45.8152539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,315.68*5A
2024-08-23T07:30:46.8150652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,315.53*55
2024-08-23T07:30:47.8148730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,315.20*53
2024-08-23T07:30:48.8303212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,315.09*7E
2024-08-23T07:30:49.8300149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,315.23*79
2024-08-23T07:30:50.8299023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,315.36*76
2024-08-23T07:30:51.8297354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,315.34*59
2024-08-23T07:30:52.8293968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,315.27*56
2024-08-23T07:30:53.8198560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,315.30*55
2024-08-23T07:30:54.8198026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,315.32*77
2024-08-23T07:30:55.8289218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,315.27*7B
2024-08-23T07:30:56.8288357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,315.16*53
2024-08-23T07:30:57.8287642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,315.14*5F
2024-08-23T07:30:58.8285854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,315.30*53
2024-08-23T07:30:59.8282663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,315.33*7B
2024-08-23T07:31:00.8280393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.41,315.05*7B
2024-08-23T07:31:01.8279278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,314.73*7B
2024-08-23T07:31:02.8276798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,314.71*58
2024-08-23T07:31:03.8275135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.99,314.99*52
2024-08-23T07:31:04.8274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,315.26*56
2024-08-23T07:31:05.8272160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,315.23*74
2024-08-23T07:31:06.8270282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,314.99*7D
2024-08-23T07:31:07.8268940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,314.85*74
2024-08-23T07:31:08.8265706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,314.83*7E
2024-08-23T07:31:09.8264576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,314.86*52
2024-08-23T07:31:10.8262104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,314.96*5E
2024-08-23T07:31:11.8260151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,315.13*71
2024-08-23T07:31:12.8258627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,315.26*59
2024-08-23T07:31:13.8256339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,315.19*5A
2024-08-23T07:31:14.8254363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,315.00*7A
2024-08-23T07:31:15.8273233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,314.90*50
2024-08-23T07:31:16.8272198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,314.86*5B
2024-08-23T07:31:17.8268876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,314.80*70
2024-08-23T07:31:18.8267840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.25,314.81*72
2024-08-23T07:31:19.8265366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,315.00*7E
2024-08-23T07:31:20.8264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,315.31*53
2024-08-23T07:31:21.8261305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.40,315.42*53
2024-08-23T07:31:22.8288323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,315.20*55
2024-08-23T07:31:23.8286608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,314.88*73
2024-08-23T07:31:24.8285754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.50,314.81*7D
2024-08-23T07:31:25.8283567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,315.04*7B
2024-08-23T07:31:26.8281325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,315.37*56
2024-08-23T07:31:27.8279594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.20,315.55*55
2024-08-23T07:31:28.8276771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.06,315.44*78
2024-08-23T07:31:29.8154515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,315.19*5A
2024-08-23T07:31:30.8308615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.59,315.00*74
2024-08-23T07:31:31.8306591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.33,314.94*70
2024-08-23T07:31:32.8304786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,315.08*73
2024-08-23T07:31:33.8302330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.07,315.35*57
2024-08-23T07:31:34.8299697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.18,315.50*55
2024-08-23T07:31:35.8299338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,315.43*73
2024-08-23T07:31:36.8333302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.31,315.23*54
2024-08-23T07:31:37.8294460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.20,315.06*78
2024-08-23T07:31:38.8293369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,314.97*7E
2024-08-23T07:31:39.8292047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,314.98*50
2024-08-23T07:31:40.8289477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,315.11*56
2024-08-23T07:31:41.8287998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,315.16*7A
2024-08-23T07:31:42.8285498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,314.96*5E
2024-08-23T07:31:43.8282617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,314.78*7E
2024-08-23T07:31:44.8281575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,314.85*5A
2024-08-23T07:31:45.8199301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,315.00*7B
2024-08-23T07:31:46.8198019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,314.99*77
2024-08-23T07:31:47.8215149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,314.92*73
2024-08-23T07:31:48.8247118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,314.94*55
2024-08-23T07:31:49.8245373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,314.97*59
2024-08-23T07:31:50.8243741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,314.92*58
2024-08-23T07:31:51.8241195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,314.85*72
2024-08-23T07:31:52.8239460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,314.89*58
2024-08-23T07:31:53.8236675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,315.02*50
2024-08-23T07:31:54.8235359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,315.10*54
2024-08-23T07:31:55.8233895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,315.04*72
2024-08-23T07:31:56.8231528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,314.94*59
2024-08-23T07:31:57.8230166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,314.83*70
2024-08-23T07:31:58.8227640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,314.84*55
2024-08-23T07:31:59.8157858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,314.97*5E
2024-08-23T07:32:00.8154895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,315.17*53
2024-08-23T07:32:01.8309676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,315.31*72
2024-08-23T07:32:02.8307802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,315.28*74
2024-08-23T07:32:03.8172445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,315.05*50
2024-08-23T07:32:04.8171076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,314.81*5F
2024-08-23T07:32:05.8325234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,314.83*7E
2024-08-23T07:32:06.8323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,315.12*73
2024-08-23T07:32:07.8165452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,315.32*5B
2024-08-23T07:32:08.8163064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,315.19*5D
2024-08-23T07:32:09.8160599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,314.88*5A
2024-08-23T07:32:10.8315172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,314.73*70
2024-08-23T07:32:11.8312680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.11,314.93*74
2024-08-23T07:32:12.8311804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,315.28*79
2024-08-23T07:32:13.8309014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,315.38*56
2024-08-23T07:32:14.8306637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.61,315.26*59
2024-08-23T07:32:15.8201108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,315.09*5D
2024-08-23T07:32:16.8224414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,315.07*71
2024-08-23T07:32:17.8257352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.37,315.21*7E
2024-08-23T07:32:18.8255506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,315.32*71
2024-08-23T07:32:19.8253180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,315.39*56
2024-08-23T07:32:20.8281364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.43,315.45*5A
2024-08-23T07:32:21.8279540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,315.40*5B
2024-08-23T07:32:22.8277588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,315.13*72
2024-08-23T07:32:23.8275267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.93,314.80*7D
2024-08-23T07:32:24.8273415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,314.70*71
2024-08-23T07:32:25.8271256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,314.78*71
2024-08-23T07:32:26.8270266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,314.78*5C
2024-08-23T07:32:27.8268317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,314.60*53
2024-08-23T07:32:28.8265504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,314.35*53
2024-08-23T07:32:29.8263781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,314.14*7C
2024-08-23T07:32:30.8326172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,313.98*7A
2024-08-23T07:32:31.8168052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,313.73*55
2024-08-23T07:32:32.8227230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,313.33*5E
2024-08-23T07:32:33.8263889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,313.11*55
2024-08-23T07:32:34.8262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,313.17*7B
2024-08-23T07:32:35.8295897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,313.14*7D
2024-08-23T07:32:36.8292304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,312.82*7A
2024-08-23T07:32:37.8161316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,312.50*55
2024-08-23T07:32:38.8219292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,312.45*55
2024-08-23T07:32:39.8217005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,312.48*5F
2024-08-23T07:32:40.8214841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,312.37*73
2024-08-23T07:32:41.8213373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,312.27*7B
2024-08-23T07:32:42.8211222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,312.32*71
2024-08-23T07:32:43.8232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,312.34*7A
2024-08-23T07:32:44.8250440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,312.14*53
2024-08-23T07:32:45.8248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,311.97*5F
2024-08-23T07:32:46.8245266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,312.00*5A
2024-08-23T07:32:47.8244143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,312.06*72
2024-08-23T07:32:48.8242604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,312.02*7F
2024-08-23T07:32:49.8240730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,312.03*50
2024-08-23T07:32:50.8238806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,312.11*57
2024-08-23T07:32:51.8276906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,312.11*5E
2024-08-23T07:32:52.8192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,312.00*7B
2024-08-23T07:32:53.8189739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,311.82*72
2024-08-23T07:32:54.8188205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,311.69*78
2024-08-23T07:32:55.8186287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,311.72*5E
2024-08-23T07:32:56.8184365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,311.83*59
2024-08-23T07:32:57.8183173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,311.82*59
2024-08-23T07:32:58.8337179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,311.71*70
2024-08-23T07:32:59.8334992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.40,311.64*7A
2024-08-23T07:33:00.8333361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,311.61*7B
2024-08-23T07:33:01.8173062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,311.51*50
2024-08-23T07:33:02.8173899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,311.39*58
2024-08-23T07:33:03.8171550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,311.34*54
2024-08-23T07:33:04.8168839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,311.38*5D
2024-08-23T07:33:05.8322285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,311.44*7E
2024-08-23T07:33:06.8320089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,311.43*71
2024-08-23T07:33:07.8319004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,311.35*7D
2024-08-23T07:33:08.8318144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,311.24*5B
2024-08-23T07:33:09.8315213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,311.21*55
2024-08-23T07:33:10.8314084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,311.21*55
2024-08-23T07:33:11.8312273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,311.19*56
2024-08-23T07:33:12.8309500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,311.17*7C
2024-08-23T07:33:13.8306042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,311.08*74
2024-08-23T07:33:14.8304860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,310.89*7D
2024-08-23T07:33:15.8303164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,310.79*74
2024-08-23T07:33:16.8301857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,310.93*5D
2024-08-23T07:33:17.8299384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,311.13*5E
2024-08-23T07:33:18.8297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,311.09*59
2024-08-23T07:33:19.8295159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,310.84*76
2024-08-23T07:33:20.8294148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,310.75*79
2024-08-23T07:33:21.8165866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,310.92*50
2024-08-23T07:33:22.8319822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,311.21*5C
2024-08-23T07:33:23.8318259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,311.32*5B
2024-08-23T07:33:24.8315743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,311.06*78
2024-08-23T07:33:25.8311064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,310.70*74
2024-08-23T07:33:26.8211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,310.71*78
2024-08-23T07:33:27.8252789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,311.04*58
2024-08-23T07:33:28.8251166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,311.33*5A
2024-08-23T07:33:29.8249365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,311.41*55
2024-08-23T07:33:30.8247237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,311.47*75
2024-08-23T07:33:31.8244811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,311.59*71
2024-08-23T07:33:32.8242980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,311.57*78
2024-08-23T07:33:33.8299709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,311.35*78
2024-08-23T07:33:34.8298525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,311.12*56
2024-08-23T07:33:35.8179805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,311.15*59
2024-08-23T07:33:36.8178743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,311.37*59
2024-08-23T07:33:37.8176051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,311.50*5C
2024-08-23T07:33:38.8218891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,311.42*70
2024-08-23T07:33:39.8248630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,311.25*7A
2024-08-23T07:33:40.8246145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,311.25*53
2024-08-23T07:33:41.8268717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.81,311.37*5E
2024-08-23T07:33:42.8266752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.94,311.38*53
2024-08-23T07:33:43.8290240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,311.21*7A
2024-08-23T07:33:44.8340876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.48,311.01*7F
2024-08-23T07:33:45.8339316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.28,310.99*70
2024-08-23T07:33:46.8336663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,311.15*79
2024-08-23T07:33:47.8179614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,311.36*51
2024-08-23T07:33:48.8210194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.72,311.37*5D
2024-08-23T07:33:49.8207930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,311.12*57
2024-08-23T07:33:50.8205698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,310.84*7B
2024-08-23T07:33:51.8204690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,310.81*7B
2024-08-23T07:33:52.8201448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,311.12*70
2024-08-23T07:33:53.8200944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,311.44*74
2024-08-23T07:33:54.8198538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,311.46*56
2024-08-23T07:33:55.8240174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,311.17*7D
2024-08-23T07:33:56.8236807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,310.75*7E
2024-08-23T07:33:57.8253193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,310.56*72
2024-08-23T07:33:58.8179861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,310.80*5B
2024-08-23T07:33:59.8178199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,311.16*55
2024-08-23T07:34:00.8174347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,311.20*58
2024-08-23T07:34:01.8172232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,310.98*54
2024-08-23T07:34:02.8326362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,310.76*7F
2024-08-23T07:34:03.8325398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,310.79*70
2024-08-23T07:34:04.8322287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,310.98*77
2024-08-23T07:34:05.8320729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,311.14*7C
2024-08-23T07:34:06.8318425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,311.20*5C
2024-08-23T07:34:07.8161170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.36,311.14*7B
2024-08-23T07:34:08.8157943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.48,310.97*7F
2024-08-23T07:34:09.8313034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,310.76*7E
2024-08-23T07:34:10.8310717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,310.62*70
2024-08-23T07:34:11.8308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.34,310.70*72
2024-08-23T07:34:12.8306109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.52,310.91*73
2024-08-23T07:34:13.8304975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,311.00*52
2024-08-23T07:34:14.8303708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.38,310.87*59
2024-08-23T07:34:15.8164460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.15,310.64*7E
2024-08-23T07:34:16.8161679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,310.55*71
2024-08-23T07:34:17.8315948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,310.66*7F
2024-08-23T07:34:18.8312607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,310.82*76
2024-08-23T07:34:19.8311595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,310.80*7C
2024-08-23T07:34:20.8309326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,310.68*5E
2024-08-23T07:34:21.8307039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,310.68*59
2024-08-23T07:34:22.8305417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,310.82*71
2024-08-23T07:34:23.8304280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,310.91*77
2024-08-23T07:34:24.8333389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,310.84*7B
2024-08-23T07:34:25.8331338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,310.60*5B
2024-08-23T07:34:26.8195384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,310.35*56
2024-08-23T07:34:27.8193449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.49,310.30*59
2024-08-23T07:34:28.8218569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,310.62*50
2024-08-23T07:34:29.8217049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,311.00*71
2024-08-23T07:34:30.8215125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.59,310.98*75
2024-08-23T07:34:31.8212997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.53,310.63*73
2024-08-23T07:34:32.8211394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,310.44*7D
2024-08-23T07:34:33.8208936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,310.65*5F
2024-08-23T07:34:34.8206962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.88,311.01*59
2024-08-23T07:34:35.8205191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.50,311.20*54
2024-08-23T07:34:36.8202607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,311.18*57
2024-08-23T07:34:37.8200298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.10,310.97*75
2024-08-23T07:34:38.8199538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.58,310.76*74
2024-08-23T07:34:39.8196601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,310.84*72
2024-08-23T07:34:40.8195228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,311.05*50
2024-08-23T07:34:41.8193579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.93,311.01*5B
2024-08-23T07:34:42.8259971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,310.59*5E
2024-08-23T07:34:43.8257209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,310.10*7C
2024-08-23T07:34:44.8255997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.33,309.93*7B
2024-08-23T07:34:45.8254501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.96,309.92*7F
2024-08-23T07:34:46.8322539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,309.72*7F
2024-08-23T07:34:47.8321031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.74,309.27*51
2024-08-23T07:34:48.8319115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.10,308.81*57
2024-08-23T07:34:49.8315501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,308.53*76
2024-08-23T07:34:50.8315042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,308.38*76
2024-08-23T07:34:51.8313616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,308.29*7F
2024-08-23T07:34:52.8311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,308.20*7B
2024-08-23T07:34:53.8309558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,308.01*58
2024-08-23T07:34:54.8307896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,307.76*7D
2024-08-23T07:34:55.8305344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,307.56*7D
2024-08-23T07:34:56.8304040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,307.40*70
2024-08-23T07:34:57.8228291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,307.19*5E
2024-08-23T07:34:58.8226280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,306.96*59
2024-08-23T07:34:59.8224259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,306.79*5A
2024-08-23T07:35:00.8222279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,306.79*79
2024-08-23T07:35:01.8220266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,306.86*76
2024-08-23T07:35:02.8236923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,306.84*71
2024-08-23T07:35:03.8235108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,306.72*53
2024-08-23T07:35:04.8260206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.01,306.64*53
2024-08-23T07:35:05.8258934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,306.69*5C
2024-08-23T07:35:06.8256690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,306.72*7B
2024-08-23T07:35:07.8254783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,306.51*70
2024-08-23T07:35:08.8252365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,306.25*75
2024-08-23T07:35:09.8250376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,306.33*5C
2024-08-23T07:35:10.8248358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,306.75*51
2024-08-23T07:35:11.8245857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,307.12*75
2024-08-23T07:35:12.8244068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,307.21*73
2024-08-23T07:35:13.8242328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,307.10*79
2024-08-23T07:35:14.8244301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,307.01*78
2024-08-23T07:35:15.8238794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,307.14*78
2024-08-23T07:35:16.8236382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,307.55*74
2024-08-23T07:35:17.8235761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,308.02*5C
2024-08-23T07:35:18.8261560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.52,308.31*5A
2024-08-23T07:35:19.8260040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,308.50*54
2024-08-23T07:35:20.8258744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,308.71*72
2024-08-23T07:35:21.8255952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.10,308.87*7E
2024-08-23T07:35:22.8305877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.27,309.05*7B
2024-08-23T07:35:23.8303597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,309.33*55
2024-08-23T07:35:24.8301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.62,309.64*58
2024-08-23T07:35:25.8300025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.33,309.91*5D
2024-08-23T07:35:26.8323346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,310.18*7C
2024-08-23T07:35:27.8322869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.19,310.43*74
2024-08-23T07:35:28.8320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.43,310.61*72
2024-08-23T07:35:29.8317985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,310.71*77
2024-08-23T07:35:30.8315732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,310.83*59
2024-08-23T07:35:31.8315006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,311.01*58
2024-08-23T07:35:32.8312960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,311.18*52
2024-08-23T07:35:33.8310626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,311.31*5D
2024-08-23T07:35:34.8308186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,311.47*76
2024-08-23T07:35:35.8350246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,311.69*71
2024-08-23T07:35:36.8192995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,311.95*5A
2024-08-23T07:35:37.8190703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,312.12*56
2024-08-23T07:35:38.8188892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,312.13*5A
2024-08-23T07:35:39.8187457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,312.08*58
2024-08-23T07:35:40.8341621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,311.95*54
2024-08-23T07:35:41.8201870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,311.79*73
2024-08-23T07:35:42.8200075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,311.79*5C
2024-08-23T07:35:43.8198609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,312.06*57
2024-08-23T07:35:44.8221121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,312.42*52
2024-08-23T07:35:45.8220135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,312.58*72
2024-08-23T07:35:46.8217528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,312.41*57
2024-08-23T07:35:47.8215496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,312.03*59
2024-08-23T07:35:48.8234301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,311.79*52
2024-08-23T07:35:49.8232116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,311.83*7C
2024-08-23T07:35:50.8231092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.65,312.03*72
2024-08-23T07:35:51.8319492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,312.26*7A
2024-08-23T07:35:52.8317905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,312.40*7B
2024-08-23T07:35:53.8192371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.44,312.35*7C
2024-08-23T07:35:54.8191130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.11,312.11*51
2024-08-23T07:35:55.8188641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,311.90*5F
2024-08-23T07:35:56.8342596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.77,311.88*7F
2024-08-23T07:35:57.8340619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.01,312.12*7F
2024-08-23T07:35:58.8338803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,312.40*72
2024-08-23T07:35:59.8284981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,312.46*50
2024-08-23T07:36:00.8282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.15,312.43*7B
2024-08-23T07:36:01.8280608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.39,312.46*7A
2024-08-23T07:36:02.8278691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,312.45*71
2024-08-23T07:36:03.8277005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.27,312.45*79
2024-08-23T07:36:04.8274752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.70,312.54*7F
2024-08-23T07:36:05.8316385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,312.73*7D
2024-08-23T07:36:06.8314596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,312.92*54
2024-08-23T07:36:07.8312578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.78,312.97*5B
2024-08-23T07:36:08.8310506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,312.89*57
2024-08-23T07:36:09.8308124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,312.82*79
2024-08-23T07:36:10.8284953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.74,312.83*76
2024-08-23T07:36:11.8283450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.77,312.96*70
2024-08-23T07:36:12.8280992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,313.26*51
2024-08-23T07:36:13.8278927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.45,313.62*5D
2024-08-23T07:36:14.8276768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.17,313.76*5F
2024-08-23T07:36:15.8274838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,313.68*73
2024-08-23T07:36:16.8273361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.14,313.64*70
2024-08-23T07:36:17.8271116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.63,313.82*7B
2024-08-23T07:36:18.8269046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,314.06*7E
2024-08-23T07:36:19.8313514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.16,314.16*58
2024-08-23T07:36:20.8312227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.75,314.10*53
2024-08-23T07:36:21.8329913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,314.09*56
2024-08-23T07:36:22.8307780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,314.20*71
2024-08-23T07:36:23.8306338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.97,314.31*71
2024-08-23T07:36:24.8224745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,314.34*7F
2024-08-23T07:36:25.8222897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,314.33*5B
2024-08-23T07:36:26.8222046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,314.38*58
2024-08-23T07:36:27.8219207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,314.44*52
2024-08-23T07:36:28.8217134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,314.42*78
2024-08-23T07:36:29.8215426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,314.42*70
2024-08-23T07:36:30.8212697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,314.56*78
2024-08-23T07:36:31.8210909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,314.68*7E
2024-08-23T07:36:32.8230043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,314.64*73
2024-08-23T07:36:33.8229065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,314.55*50
2024-08-23T07:36:34.8224812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,314.55*5D
2024-08-23T07:36:35.8223299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,314.68*53
2024-08-23T07:36:36.8282707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,314.89*59
2024-08-23T07:36:37.8280065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,314.96*78
2024-08-23T07:36:38.8278108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,314.77*7D
2024-08-23T07:36:39.8216963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,314.47*7D
2024-08-23T07:36:40.8215035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,314.37*74
2024-08-23T07:36:41.8212886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,314.51*52
2024-08-23T07:36:42.8211095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,314.66*58
2024-08-23T07:36:43.8242247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,314.73*59
2024-08-23T07:36:44.8240971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,314.71*50
2024-08-23T07:36:45.8238336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,314.71*54
2024-08-23T07:36:46.8236848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,314.75*51
2024-08-23T07:36:47.8271886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,314.77*78
2024-08-23T07:36:48.8349240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,314.77*70
2024-08-23T07:36:49.8347233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,314.76*7C
2024-08-23T07:36:50.8345448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,314.73*73
2024-08-23T07:36:51.8344026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,314.70*58
2024-08-23T07:36:52.8341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,314.77*5B
2024-08-23T07:36:53.8339868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,314.93*76
2024-08-23T07:36:54.8337839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,315.02*51
2024-08-23T07:36:55.8231141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,314.99*53
2024-08-23T07:36:56.8228802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,314.93*5E
2024-08-23T07:36:57.8227247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,314.92*52
2024-08-23T07:36:58.8289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,314.92*5F
2024-08-23T07:36:59.8288336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,314.91*7F
2024-08-23T07:37:00.8358551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,314.95*7F
2024-08-23T07:37:01.8356268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,315.15*7F
2024-08-23T07:37:02.8354606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,315.39*74
2024-08-23T07:37:03.8196392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,315.38*5C
2024-08-23T07:37:04.8194766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,315.20*51
2024-08-23T07:37:05.8192355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,315.12*54
2024-08-23T07:37:06.8190172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,315.16*55
2024-08-23T07:37:07.8344501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,315.18*77
2024-08-23T07:37:08.8342345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.20,315.21*72
2024-08-23T07:37:09.8340944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,315.32*77
2024-08-23T07:37:10.8222583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,315.46*5E
2024-08-23T07:37:11.8290434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.66,315.50*50
2024-08-23T07:37:12.8288318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,315.40*5C
2024-08-23T07:37:13.8315357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,315.26*78
2024-08-23T07:37:14.8355533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.89,315.28*73
2024-08-23T07:37:15.8353681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,315.51*78
2024-08-23T07:37:16.8194651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,315.80*53
2024-08-23T07:37:17.8192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.58,315.93*55
2024-08-23T07:37:18.8190273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.86,315.80*52
2024-08-23T07:37:19.8189151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,315.73*53
2024-08-23T07:37:20.8343404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,315.88*7F
2024-08-23T07:37:21.8228826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.00,316.10*7D
2024-08-23T07:37:22.8225617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.53,316.25*7E
2024-08-23T07:37:23.8274781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,316.25*51
2024-08-23T07:37:24.8270970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.36,316.03*7F
2024-08-23T07:37:25.8269787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.05,315.72*7B
2024-08-23T07:37:26.8305252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,315.62*57
2024-08-23T07:37:27.8303070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,315.79*7C
2024-08-23T07:37:28.8343726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.70,315.90*75
2024-08-23T07:37:29.8287815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,315.86*75
2024-08-23T07:37:30.8285912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,315.77*7E
2024-08-23T07:37:31.8284204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,315.74*7A
2024-08-23T07:37:32.8338029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,315.83*5F
2024-08-23T07:37:33.8335684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,315.92*5B
2024-08-23T07:37:34.8333314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,315.78*76
2024-08-23T07:37:35.8330759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,315.51*75
2024-08-23T07:37:36.8329009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,315.45*7F
2024-08-23T07:37:37.8327224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,315.70*51
2024-08-23T07:37:38.8326018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,315.95*56
2024-08-23T07:37:39.8322747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,315.92*58
2024-08-23T07:37:40.8321250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,315.68*76
2024-08-23T07:37:41.8349935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,315.44*75
2024-08-23T07:37:42.8267277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,315.35*7C
2024-08-23T07:37:43.8284548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,315.39*54
2024-08-23T07:37:44.8274315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,315.53*52
2024-08-23T07:37:45.8272370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,315.69*52
2024-08-23T07:37:46.8271636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,315.71*78
2024-08-23T07:37:47.8268885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.70,315.53*79
2024-08-23T07:37:48.8287421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.86,315.42*72
2024-08-23T07:37:49.8285475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,315.54*5B
2024-08-23T07:37:50.8282273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.50,315.72*53
2024-08-23T07:37:51.8281277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.11,315.71*56
2024-08-23T07:37:52.8296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,315.50*57
2024-08-23T07:37:53.8295311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,315.39*5B
2024-08-23T07:37:54.8325501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,315.63*7C
2024-08-23T07:37:55.8323694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,315.99*52
2024-08-23T07:37:56.8322138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,316.00*50
2024-08-23T07:37:57.8319583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,315.72*51
2024-08-23T07:37:58.8319651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,315.52*7B
2024-08-23T07:37:59.8315809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,315.61*78
2024-08-23T07:38:00.8314132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,315.82*58
2024-08-23T07:38:01.8311330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,315.92*51
2024-08-23T07:38:02.8310752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,315.91*5A
2024-08-23T07:38:03.8308945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,315.86*56
2024-08-23T07:38:04.8191023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,315.74*70
2024-08-23T07:38:05.8214794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,315.52*7F
2024-08-23T07:38:06.8213026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,315.35*7E
2024-08-23T07:38:07.8367312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.57,315.29*74
2024-08-23T07:38:08.8365347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,315.31*7C
2024-08-23T07:38:09.8207162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,315.30*5E
2024-08-23T07:38:10.8205674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.55,315.25*5A
2024-08-23T07:38:11.8203481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.53,315.17*56
2024-08-23T07:38:12.8199997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,315.09*50
2024-08-23T07:38:13.8355952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,315.05*7B
2024-08-23T07:38:14.8352220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.14,314.98*7A
2024-08-23T07:38:15.8351533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,314.91*78
2024-08-23T07:38:16.8349067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,314.93*58
2024-08-23T07:38:17.8191203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,314.94*5F
2024-08-23T07:38:18.8270178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,314.79*72
2024-08-23T07:38:19.8293115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,314.58*74
2024-08-23T07:38:20.8290670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,314.48*7D
2024-08-23T07:38:21.8334478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,314.60*74
2024-08-23T07:38:22.8332035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,314.80*58
2024-08-23T07:38:23.8330757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,314.82*59
2024-08-23T07:38:24.8328728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,314.57*76
2024-08-23T07:38:25.8326622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,314.35*7B
2024-08-23T07:38:26.8209399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,314.38*55
2024-08-23T07:38:27.8206197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,314.62*5C
2024-08-23T07:38:28.8205264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,314.79*57
2024-08-23T07:38:29.8358040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,314.70*71
2024-08-23T07:38:30.8356365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.83,314.58*7F
2024-08-23T07:38:31.8354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,314.62*72
2024-08-23T07:38:32.8353093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,314.71*5C
2024-08-23T07:38:33.8194927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.74,314.74*55
2024-08-23T07:38:34.8348924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,314.69*56
2024-08-23T07:38:35.8251577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,314.62*7F
2024-08-23T07:38:36.8249828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,314.63*71
2024-08-23T07:38:37.8247374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,314.72*7C
2024-08-23T07:38:38.8244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,314.83*58
2024-08-23T07:38:39.8244354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.07,314.87*51
2024-08-23T07:38:40.8259940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,314.79*70
2024-08-23T07:38:41.8281795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,314.61*73
2024-08-23T07:38:42.8280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.71,314.40*7D
2024-08-23T07:38:43.8279010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,314.27*7D
2024-08-23T07:38:44.8276507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,314.41*56
2024-08-23T07:38:45.8274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.52,314.79*51
2024-08-23T07:38:46.8272429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,315.05*56
2024-08-23T07:38:47.8270842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,314.93*70
2024-08-23T07:38:48.8268444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.41,314.55*53
2024-08-23T07:38:49.8266708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.18,314.27*57
2024-08-23T07:38:50.8359227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,314.23*78
2024-08-23T07:38:51.8225690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,314.35*56
2024-08-23T07:38:52.8222795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,314.54*54
2024-08-23T07:38:53.8299387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.27,314.78*58
2024-08-23T07:38:54.8297976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.05,314.93*73
2024-08-23T07:38:55.8296003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,314.81*53
2024-08-23T07:38:56.8293659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,314.49*72
2024-08-23T07:38:57.8314208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.11,314.21*7E
2024-08-23T07:38:58.8353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,314.16*76
2024-08-23T07:38:59.8195189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,314.37*55
2024-08-23T07:39:00.8349561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,314.68*59
2024-08-23T07:39:01.8347254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,314.87*5E
2024-08-23T07:39:02.8345562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,314.75*50
2024-08-23T07:39:03.8343021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.65,314.43*53
2024-08-23T07:39:04.8340238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.10,314.20*50
2024-08-23T07:39:05.8339132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,314.17*51
2024-08-23T07:39:06.8337254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.08,314.19*53
2024-08-23T07:39:07.8218662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.07,314.19*5D
2024-08-23T07:39:08.8217076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,314.29*53
2024-08-23T07:39:09.8268475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,314.46*7E
2024-08-23T07:39:10.8267158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.63,314.51*7C
2024-08-23T07:39:11.8265388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,314.46*7A
2024-08-23T07:39:12.8263782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.37,314.45*5C
2024-08-23T07:39:13.8262033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.27,314.52*54
2024-08-23T07:39:14.8259798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,314.52*50
2024-08-23T07:39:15.8283460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,314.33*7E
2024-08-23T07:39:16.8329730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.94,314.10*74
2024-08-23T07:39:17.8327509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.05,314.13*70
2024-08-23T07:39:18.8325813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,314.48*55
2024-08-23T07:39:19.8354630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.63,314.83*5E
2024-08-23T07:39:20.8352491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.07,314.88*58
2024-08-23T07:39:21.8194264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.45,314.68*7F
2024-08-23T07:39:22.8348611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,314.47*50
2024-08-23T07:39:23.8346597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.04,314.43*57
2024-08-23T07:39:24.8276422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.82,314.57*7B
2024-08-23T07:39:25.8240165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,314.68*78
2024-08-23T07:39:26.8238549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.35,314.64*54
2024-08-23T07:39:27.8236437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.91,314.59*57
2024-08-23T07:39:28.8234087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,314.64*5A
2024-08-23T07:39:29.8232047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,314.65*7B
2024-08-23T07:39:30.8230312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.87,314.57*76
2024-08-23T07:39:31.8269017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,314.59*76
2024-08-23T07:39:32.8266712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.33,314.64*55
2024-08-23T07:39:33.8265063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.07,314.57*79
2024-08-23T07:39:34.8262605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,314.43*7D
2024-08-23T07:39:35.8281601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,314.39*74
2024-08-23T07:39:36.8279781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.81,314.46*74
2024-08-23T07:39:37.8277892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,314.63*79
2024-08-23T07:39:38.8275345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,314.88*5F
2024-08-23T07:39:39.8328851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.21,315.01*5A
2024-08-23T07:39:40.8326246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,314.90*72
2024-08-23T07:39:41.8324024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,314.66*54
2024-08-23T07:39:42.8343160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,314.56*7B
2024-08-23T07:39:43.8340579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,314.67*78
2024-08-23T07:39:44.8338479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,314.84*5A
2024-08-23T07:39:45.8350016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,314.97*52
2024-08-23T07:39:46.8348490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,315.00*5D
2024-08-23T07:39:47.8346832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,314.96*77
2024-08-23T07:39:48.8344766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,314.85*55
2024-08-23T07:39:49.8342609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,314.71*7A
2024-08-23T07:39:50.8340760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,314.62*7B
2024-08-23T07:39:51.8338630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,314.71*5C
2024-08-23T07:39:52.8336937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.46,314.93*59
2024-08-23T07:39:53.8335038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.01,315.10*59
2024-08-23T07:39:54.8333793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.35,315.21*7E
2024-08-23T07:39:55.8330298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,315.20*50
2024-08-23T07:39:56.8328393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.02,315.07*7A
2024-08-23T07:39:57.8326299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.78,314.77*74
2024-08-23T07:39:58.8375028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,314.45*77
2024-08-23T07:39:59.8216984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,314.40*5A
2024-08-23T07:40:00.8215097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.52,314.66*57
2024-08-23T07:40:01.8230551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.01,314.89*59
2024-08-23T07:40:02.8230232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,314.89*54
2024-08-23T07:40:03.8227394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,314.89*75
2024-08-23T07:40:04.8225529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.15,315.03*7A
2024-08-23T07:40:05.8223344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,315.00*70
2024-08-23T07:40:06.8377615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,314.63*7A
2024-08-23T07:40:07.8219437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,314.27*5D
2024-08-23T07:40:08.8217289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,314.35*58
2024-08-23T07:40:09.8216029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,314.82*5A
2024-08-23T07:40:10.8285620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,315.12*56
2024-08-23T07:40:11.8284305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,314.98*78
2024-08-23T07:40:12.8282011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,314.62*71
2024-08-23T07:40:13.8336915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,314.47*7F
2024-08-23T07:40:14.8257214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,314.63*58
2024-08-23T07:40:15.8255730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,314.88*5D
2024-08-23T07:40:16.8252896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,314.99*5B
2024-08-23T07:40:17.8251280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,314.99*79
2024-08-23T07:40:18.8249284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,315.02*7F
2024-08-23T07:40:19.8247668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,315.09*79
2024-08-23T07:40:20.8258250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,315.12*55
2024-08-23T07:40:21.8242944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,315.02*58
2024-08-23T07:40:22.8240594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,314.89*55
2024-08-23T07:40:23.8239711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,314.94*74
2024-08-23T07:40:24.8236734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,315.14*56
2024-08-23T07:40:25.8235612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,315.29*5C
2024-08-23T07:40:26.8234176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,315.22*7E
2024-08-23T07:40:27.8231646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,315.01*73
2024-08-23T07:40:28.8230462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,314.86*7C
2024-08-23T07:40:29.8227422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,314.79*77
2024-08-23T07:40:30.8250103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,314.75*56
2024-08-23T07:40:31.8248097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,314.82*5F
2024-08-23T07:40:32.8245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,315.05*50
2024-08-23T07:40:33.8244080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,315.29*57
2024-08-23T07:40:34.8242007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,315.28*7B
2024-08-23T07:40:35.8239780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,315.03*79
2024-08-23T07:40:36.8238996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,314.79*5B
2024-08-23T07:40:37.8235898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,314.65*5A
2024-08-23T07:40:38.8234660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,314.67*56
2024-08-23T07:40:39.8233500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,314.84*5B
2024-08-23T07:40:40.8230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,314.94*7C
2024-08-23T07:40:41.8228218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,314.88*78
2024-08-23T07:40:42.8251831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,314.70*74
2024-08-23T07:40:43.8249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,314.56*75
2024-08-23T07:40:44.8275941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,314.58*7D
2024-08-23T07:40:45.8273535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,314.77*51
2024-08-23T07:40:46.8308766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,314.94*59
2024-08-23T07:40:47.8306708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.01,314.92*73
2024-08-23T07:40:48.8305235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,314.78*7E
2024-08-23T07:40:49.8303212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.09,314.69*55
2024-08-23T07:40:50.8300849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.63,314.77*76
2024-08-23T07:40:51.8372367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,314.82*71
2024-08-23T07:40:52.8329330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,314.71*56
2024-08-23T07:40:53.8316471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.86,314.62*57
2024-08-23T07:40:54.8314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,314.71*50
2024-08-23T07:40:55.8313025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,314.89*77
2024-08-23T07:40:56.8311403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.36,314.90*73
2024-08-23T07:40:57.8309110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,314.70*79
2024-08-23T07:40:58.8219879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,314.44*54
2024-08-23T07:40:59.8277149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,314.39*5B
2024-08-23T07:41:00.8275288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,314.54*58
2024-08-23T07:41:01.8272802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,314.67*72
2024-08-23T07:41:02.8270996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,314.67*71
2024-08-23T07:41:03.8360960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,314.60*7D
2024-08-23T07:41:04.8357855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,314.55*50
2024-08-23T07:41:05.8356370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,314.61*58
2024-08-23T07:41:06.8229393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,314.72*5D
2024-08-23T07:41:07.8282709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,314.71*75
2024-08-23T07:41:08.8341555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,314.55*79
2024-08-23T07:41:09.8339495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,314.37*7F
2024-08-23T07:41:10.8337153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,314.33*57
2024-08-23T07:41:11.8334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,314.46*57
2024-08-23T07:41:12.8374633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,314.67*79
2024-08-23T07:41:13.8372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,314.78*7A
2024-08-23T07:41:14.8234563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,314.71*7D
2024-08-23T07:41:15.8232293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,314.62*57
2024-08-23T07:41:16.8313084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,314.65*50
2024-08-23T07:41:17.8312119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,314.71*5D
2024-08-23T07:41:18.8310364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,314.58*7F
2024-08-23T07:41:19.8308203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.29,314.42*75
2024-08-23T07:41:20.8306372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,314.55*7F
2024-08-23T07:41:21.8304111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,314.86*57
2024-08-23T07:41:22.8333151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.85,315.06*5B
2024-08-23T07:41:23.8331610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,314.96*5C
2024-08-23T07:41:24.8298530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.35,314.69*75
2024-08-23T07:41:25.8334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.06,314.64*7E
2024-08-23T07:41:26.8332922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,314.87*76
2024-08-23T07:41:27.8331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,315.12*5C
2024-08-23T07:41:28.8327991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,315.21*5E
2024-08-23T07:41:29.8326609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,315.12*54
2024-08-23T07:41:30.8325147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,315.01*7D
2024-08-23T07:41:31.8322754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,315.01*7F
2024-08-23T07:41:32.8320780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,315.18*70
2024-08-23T07:41:33.8319101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,315.39*5D
2024-08-23T07:41:34.8317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,315.42*54
2024-08-23T07:41:35.8314897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,315.33*54
2024-08-23T07:41:36.8347565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,315.35*71
2024-08-23T07:41:37.8345022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,315.40*77
2024-08-23T07:41:38.8344014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.39,315.18*7C
2024-08-23T07:41:39.8341905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,314.88*78
2024-08-23T07:41:40.8360761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,314.82*58
2024-08-23T07:41:41.8242105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.76,315.02*56
2024-08-23T07:41:42.8268059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,315.16*52
2024-08-23T07:41:43.8265633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,315.02*75
2024-08-23T07:41:44.8263485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,314.85*71
2024-08-23T07:41:45.8261414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,314.97*70
2024-08-23T07:41:46.8259767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,315.18*56
2024-08-23T07:41:47.8223540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,315.18*54
2024-08-23T07:41:48.8221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,315.05*54
2024-08-23T07:41:49.8219181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,315.00*52
2024-08-23T07:41:50.8374308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,315.07*75
2024-08-23T07:41:51.8325506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,315.12*7D
2024-08-23T07:41:52.8324186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,315.05*74
2024-08-23T07:41:53.8321921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,314.90*72
2024-08-23T07:41:54.8319130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,314.80*73
2024-08-23T07:41:55.8317976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,314.83*73
2024-08-23T07:41:56.8315910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,314.93*72
2024-08-23T07:41:57.8314112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,315.03*58
2024-08-23T07:41:58.8337417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,315.08*50
2024-08-23T07:41:59.8335440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,315.06*51
2024-08-23T07:42:00.8333247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,315.08*59
2024-08-23T07:42:01.8331236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,315.23*54
2024-08-23T07:42:02.8329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,315.35*5D
2024-08-23T07:42:03.8327401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,315.28*72
2024-08-23T07:42:04.8326230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,315.04*7A
2024-08-23T07:42:05.8323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,314.91*7B
2024-08-23T07:42:06.8321312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,314.98*7F
2024-08-23T07:42:07.8319527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,315.08*59
2024-08-23T07:42:08.8317906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,315.14*5C
2024-08-23T07:42:09.8313751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,315.18*5A
2024-08-23T07:42:10.8313833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,315.13*5F
2024-08-23T07:42:11.8371276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.31,315.00*52
2024-08-23T07:42:12.8310486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,314.98*77
2024-08-23T07:42:13.8307873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,315.06*53
2024-08-23T07:42:14.8306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,315.16*53
2024-08-23T07:42:15.8304553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,315.17*53
2024-08-23T07:42:16.8302223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,315.05*7B
2024-08-23T07:42:17.8341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,314.90*72
2024-08-23T07:42:18.8298858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,314.87*71
2024-08-23T07:42:19.8296354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,315.00*51
2024-08-23T07:42:20.8294775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,315.17*57
2024-08-23T07:42:21.8292279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,315.14*58
2024-08-23T07:42:22.8290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,314.93*76
2024-08-23T07:42:23.8288722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,314.82*50
2024-08-23T07:42:24.8286761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,314.91*5D
2024-08-23T07:42:25.8284548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,314.97*77
2024-08-23T07:42:26.8280734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,314.90*5C
2024-08-23T07:42:27.8280297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,314.90*5D
2024-08-23T07:42:28.8278341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,315.13*5F
2024-08-23T07:42:29.8308446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,315.34*56
2024-08-23T07:42:30.8335505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,315.29*73
2024-08-23T07:42:31.8333862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,315.13*5B
2024-08-23T07:42:32.8350519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,315.06*56
2024-08-23T07:42:33.8365487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,315.11*78
2024-08-23T07:42:34.8251000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,315.14*5C
2024-08-23T07:42:35.8248456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,315.10*50
2024-08-23T07:42:36.8247011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,315.02*52
2024-08-23T07:42:37.8244982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,314.96*7C
2024-08-23T07:42:38.8243088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,315.05*73
2024-08-23T07:42:39.8240977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,315.28*52
2024-08-23T07:42:40.8238633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,315.39*5E
2024-08-23T07:42:41.8256883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,315.21*54
2024-08-23T07:42:42.8255790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,314.98*5A
2024-08-23T07:42:43.8253279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,315.01*7D
2024-08-23T07:42:44.8251865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,315.21*7C
2024-08-23T07:42:45.8278141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,315.25*7A
2024-08-23T07:42:46.8275653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,315.11*7F
2024-08-23T07:42:47.8316433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.17,315.05*53
2024-08-23T07:42:48.8313180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.43,315.12*57
2024-08-23T07:42:49.8351176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,315.16*59
2024-08-23T07:42:50.8349356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,315.04*7D
2024-08-23T07:42:51.8347638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.31,314.86*7E
2024-08-23T07:42:52.8383884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,314.74*7A
2024-08-23T07:42:53.8224975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,314.75*59
2024-08-23T07:42:54.8223422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,314.85*5F
2024-08-23T07:42:55.8377438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,314.93*5C
2024-08-23T07:42:56.8375457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,314.96*5D
2024-08-23T07:42:57.8294936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,314.90*52
2024-08-23T07:42:58.8292703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,314.75*54
2024-08-23T07:42:59.8290929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,314.62*78
2024-08-23T07:43:00.8288623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,314.63*77
2024-08-23T07:43:01.8287450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,314.74*7C
2024-08-23T07:43:02.8322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,314.82*75
2024-08-23T07:43:03.8319525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,314.75*57
2024-08-23T07:43:04.8317256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,314.55*58
2024-08-23T07:43:05.8314916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,314.41*79
2024-08-23T07:43:06.8345243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,314.51*78
2024-08-23T07:43:07.8342599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,314.67*71
2024-08-23T07:43:08.8340821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,314.67*78
2024-08-23T07:43:09.8359247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,314.56*70
2024-08-23T07:43:10.8357060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,314.50*71
2024-08-23T07:43:11.8355005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,314.55*7E
2024-08-23T07:43:12.8353764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,314.58*78
2024-08-23T07:43:13.8351188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,314.52*7B
2024-08-23T07:43:14.8349186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,314.39*5A
2024-08-23T07:43:15.8347803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,314.30*7C
2024-08-23T07:43:16.8346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,314.34*7A
2024-08-23T07:43:17.8344750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,314.43*7B
2024-08-23T07:43:18.8341443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,314.52*5E
2024-08-23T07:43:19.8244566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,314.58*50
2024-08-23T07:43:20.8242615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,314.53*5A
2024-08-23T07:43:21.8240382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,314.52*54
2024-08-23T07:43:22.8238651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,314.64*79
2024-08-23T07:43:23.8236279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,314.74*5F
2024-08-23T07:43:24.8276289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,314.61*50
2024-08-23T07:43:25.8325793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,314.39*76
2024-08-23T07:43:26.8323258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,314.40*7F
2024-08-23T07:43:27.8355058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,314.64*7B
2024-08-23T07:43:28.8284144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,314.81*56
2024-08-23T07:43:29.8282144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,314.78*51
2024-08-23T07:43:30.8280090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,314.70*5C
2024-08-23T07:43:31.8277957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,314.74*77
2024-08-23T07:43:32.8276045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,314.85*70
2024-08-23T07:43:33.8274278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,314.92*58
2024-08-23T07:43:34.8315963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,314.90*5E
2024-08-23T07:43:35.8314526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,314.94*5F
2024-08-23T07:43:36.8311888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,315.10*7F
2024-08-23T07:43:37.8309627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,315.14*59
2024-08-23T07:43:38.8307996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,314.96*77
2024-08-23T07:43:39.8306485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,314.78*51
2024-08-23T07:43:40.8303673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,314.84*52
2024-08-23T07:43:41.8302330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,314.96*5A
2024-08-23T07:43:42.8235772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,314.83*5E
2024-08-23T07:43:43.8233024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,314.66*53
2024-08-23T07:43:44.8230921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,314.76*73
2024-08-23T07:43:45.8385206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,315.00*79
2024-08-23T07:43:46.8292634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,315.03*51
2024-08-23T07:43:47.8290726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,314.85*59
2024-08-23T07:43:48.8288733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,314.69*50
2024-08-23T07:43:49.8286807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,314.60*71
2024-08-23T07:43:50.8311063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,314.65*70
2024-08-23T07:43:51.8309021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,314.86*5E
2024-08-23T07:43:52.8306610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,315.03*56
2024-08-23T07:43:53.8304960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,314.97*79
2024-08-23T07:43:54.8246970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,314.76*7D
2024-08-23T07:43:55.8279574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,314.66*74
2024-08-23T07:43:56.8310344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,314.75*73
2024-08-23T07:43:57.8308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,314.88*59
2024-08-23T07:43:58.8305893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.22,314.99*7F
2024-08-23T07:43:59.8303762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.31,315.08*77
2024-08-23T07:44:00.8344407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,315.09*71
2024-08-23T07:44:01.8306014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.95,315.04*76
2024-08-23T07:44:02.8303479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.27,315.04*7E
2024-08-23T07:44:03.8346668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,315.09*5B
2024-08-23T07:44:04.8345003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.48,315.11*5C
2024-08-23T07:44:05.8343277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.09,315.11*5F
2024-08-23T07:44:06.8341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,315.08*59
2024-08-23T07:44:07.8338862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.22,314.97*77
2024-08-23T07:44:08.8336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.57,314.81*70
2024-08-23T07:44:09.8336053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,314.67*70
2024-08-23T07:44:10.8333884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,314.61*5A
2024-08-23T07:44:11.8331642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.78,314.77*54
2024-08-23T07:44:12.8329180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,315.00*55
2024-08-23T07:44:13.8327660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,314.99*7F
2024-08-23T07:44:14.8274786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.53,314.84*73
2024-08-23T07:44:15.8290702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,314.82*75
2024-08-23T07:44:16.8288786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.22,315.02*51
2024-08-23T07:44:17.8286789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.18,315.24*59
2024-08-23T07:44:18.8284945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,315.22*56
2024-08-23T07:44:19.8311484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.46,314.85*75
2024-08-23T07:44:20.8309317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.58,314.62*7F
2024-08-23T07:44:21.8307449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,314.87*75
2024-08-23T07:44:22.8305388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.72,315.26*54
2024-08-23T07:44:23.8304082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.25,315.41*50
2024-08-23T07:44:24.8300931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.22,315.39*74
2024-08-23T07:44:25.8298784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,315.32*55
2024-08-23T07:44:26.8297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.55,315.16*7B
2024-08-23T07:44:27.8295518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.27,314.93*78
2024-08-23T07:44:28.8320717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,314.76*7F
2024-08-23T07:44:29.8349678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,314.77*5B
2024-08-23T07:44:30.8347517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,314.93*5A
2024-08-23T07:44:31.8345180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,315.03*7E
2024-08-23T07:44:32.8343474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,315.04*7F
2024-08-23T07:44:33.8341248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.25,315.00*78
2024-08-23T07:44:34.8339211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.18,314.92*53
2024-08-23T07:44:35.8337709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,314.87*5E
2024-08-23T07:44:36.8335715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,314.91*7A
2024-08-23T07:44:37.8333755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.20,315.03*7E
2024-08-23T07:44:38.8332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,315.10*7D
2024-08-23T07:44:39.8329778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,315.02*55
2024-08-23T07:44:40.8360637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.18,314.81*51
2024-08-23T07:44:41.8358830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,314.66*58
2024-08-23T07:44:42.8356798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,314.77*7F
2024-08-23T07:44:43.8354836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,315.01*77
2024-08-23T07:44:44.8352324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,315.14*54
2024-08-23T07:44:45.8350372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,315.18*59
2024-08-23T07:44:46.8348723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.01,315.18*5D
2024-08-23T07:44:47.8346989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,315.11*76
2024-08-23T07:44:48.8344608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,315.04*72
2024-08-23T07:44:49.8365803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,315.09*7D
2024-08-23T07:44:50.8363533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,315.17*71
2024-08-23T07:44:51.8362212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,315.11*5E
2024-08-23T07:44:52.8359887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,315.03*55
2024-08-23T07:44:53.8357738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,315.06*55
2024-08-23T07:44:54.8355578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,315.16*51
2024-08-23T07:44:55.8353626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,315.15*5B
2024-08-23T07:44:56.8352091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,315.03*7A
2024-08-23T07:44:57.8350039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,315.03*75
2024-08-23T07:44:58.8346733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,315.31*70
2024-08-23T07:44:59.8346682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,315.57*75
2024-08-23T07:45:00.8344223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,315.49*5B
2024-08-23T07:45:01.8342443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,315.13*5D
2024-08-23T07:45:02.8339908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,314.79*5C
2024-08-23T07:45:03.8338549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,314.70*5F
2024-08-23T07:45:04.8335978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,314.89*7C
2024-08-23T07:45:05.8374570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,315.19*73
2024-08-23T07:45:06.8251118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,315.32*59
2024-08-23T07:45:07.8249658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,315.24*50
2024-08-23T07:45:08.8246882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,315.14*70
2024-08-23T07:45:09.8245434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,315.08*5B
2024-08-23T07:45:10.8398859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,315.02*78
2024-08-23T07:45:11.8259956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,315.00*52
2024-08-23T07:45:12.8258126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.42,315.10*5C
2024-08-23T07:45:13.8256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.48,315.25*5D
2024-08-23T07:45:14.8254247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,315.30*5A
2024-08-23T07:45:15.8252016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,315.27*7C
2024-08-23T07:45:16.8250800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.31,315.34*76
2024-08-23T07:45:17.8247785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.21,315.48*71
2024-08-23T07:45:18.8246155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,315.63*5B
2024-08-23T07:45:19.8235734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.56,315.71*56
2024-08-23T07:45:20.8232981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.20,315.61*56
2024-08-23T07:45:21.8264657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,315.42*75
2024-08-23T07:45:22.8261744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.13,315.30*53
2024-08-23T07:45:23.8276765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.18,315.23*79
2024-08-23T07:45:24.8274844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,315.30*70
2024-08-23T07:45:25.8273125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,315.54*5C
2024-08-23T07:45:26.8271142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.97,315.70*5D
2024-08-23T07:45:27.8269860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,315.58*5D
2024-08-23T07:45:28.8296305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,315.27*5B
2024-08-23T07:45:29.8294833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.11,314.98*7E
2024-08-23T07:45:30.8292117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,315.01*7F
2024-08-23T07:45:31.8290222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,315.37*53
2024-08-23T07:45:32.8309218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.30,315.63*52
2024-08-23T07:45:33.8307754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.62,315.52*51
2024-08-23T07:45:34.8305180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,315.30*56
2024-08-23T07:45:35.8328569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.35,315.37*53
2024-08-23T07:45:36.8327195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,315.72*73
2024-08-23T07:45:37.8323539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,316.03*51
2024-08-23T07:45:38.8236579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.58,316.09*53
2024-08-23T07:45:39.8234489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,315.91*5E
2024-08-23T07:45:40.8270839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,315.60*79
2024-08-23T07:45:41.8269105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.95,315.40*7D
2024-08-23T07:45:42.8266709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.43,315.54*72
2024-08-23T07:45:43.8265028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,316.01*58
2024-08-23T07:45:44.8262408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.95,316.50*5B
2024-08-23T07:45:45.8260927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.09,316.63*56
2024-08-23T07:45:46.8258722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.72,316.34*77
2024-08-23T07:45:47.8257566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,315.97*5E
2024-08-23T07:45:48.8254512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.14,315.87*51
2024-08-23T07:45:49.8253266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.99,316.04*7E
2024-08-23T07:45:50.8250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,316.30*7E
2024-08-23T07:45:51.8247275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.96,316.41*5E
2024-08-23T07:45:52.8266291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.06,316.23*5F
2024-08-23T07:45:53.8284027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,315.88*71
2024-08-23T07:45:54.8281973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.12,315.63*7D
2024-08-23T07:45:55.8286859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.96,315.71*78
2024-08-23T07:45:56.8276799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,315.98*7C
2024-08-23T07:45:57.8306704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.54,316.18*51
2024-08-23T07:45:58.8304652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.61,316.13*59
2024-08-23T07:45:59.8302821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.40,315.84*72
2024-08-23T07:46:00.8301090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.72,315.43*5E
2024-08-23T07:46:01.8299416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.13,315.22*55
2024-08-23T07:46:02.8297325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.82,315.39*75
2024-08-23T07:46:03.8295194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,315.62*5A
2024-08-23T07:46:04.8293506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.93,315.68*53
2024-08-23T07:46:05.8291138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.21,315.64*5A
2024-08-23T07:46:06.8289434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,315.49*72
2024-08-23T07:46:07.8287451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.13,315.12*5D
2024-08-23T07:46:08.8307279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.54,314.81*74
2024-08-23T07:46:09.8356401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,314.96*76
2024-08-23T07:46:10.8235361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,315.45*5E
2024-08-23T07:46:11.8273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.79,315.76*5A
2024-08-23T07:46:12.8298923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.25,315.64*7A
2024-08-23T07:46:13.8386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,315.33*58
2024-08-23T07:46:14.8385330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.37,315.16*52
2024-08-23T07:46:15.8383386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.74,315.15*73
2024-08-23T07:46:16.8381748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,315.14*72
2024-08-23T07:46:17.8380367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,315.16*55
2024-08-23T07:46:18.8377740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,315.28*5D
2024-08-23T07:46:19.8375980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,315.44*51
2024-08-23T07:46:20.8375580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,315.44*7B
2024-08-23T07:46:21.8371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,315.24*7C
2024-08-23T07:46:22.8367339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,315.04*7B
2024-08-23T07:46:23.8368345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,314.95*77
2024-08-23T07:46:24.8365396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,315.01*7D
2024-08-23T07:46:25.8387147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,315.20*7E
2024-08-23T07:46:26.8386462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,315.33*55
2024-08-23T07:46:27.8385180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.54,315.25*54
2024-08-23T07:46:28.8248660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,315.09*5D
2024-08-23T07:46:29.8284120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,315.02*7D
2024-08-23T07:46:30.8283119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.47,314.85*76
2024-08-23T07:46:31.8280870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.68,314.66*7B
2024-08-23T07:46:32.8279109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,314.67*55
2024-08-23T07:46:33.8308357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.39,314.79*50
2024-08-23T07:46:34.8333189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.27,314.86*5D
2024-08-23T07:46:35.8330910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,314.85*58
2024-08-23T07:46:36.8329194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,314.76*74
2024-08-23T07:46:37.8355636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,314.56*7E
2024-08-23T07:46:38.8354041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,314.34*7B
2024-08-23T07:46:39.8351400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,314.32*54
2024-08-23T07:46:40.8349345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,314.45*56
2024-08-23T07:46:41.8348183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,314.57*55
2024-08-23T07:46:42.8345622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,314.56*52
2024-08-23T07:46:43.8343205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,314.37*7E
2024-08-23T07:46:44.8257976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,314.11*79
2024-08-23T07:46:45.8315602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,313.97*71
2024-08-23T07:46:46.8312443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,313.97*51
2024-08-23T07:46:47.8310908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,314.10*53
2024-08-23T07:46:48.8309311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,314.31*57
2024-08-23T07:46:49.8332971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,314.41*5F
2024-08-23T07:46:50.8330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,314.24*7A
2024-08-23T07:46:51.8329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.56,313.96*71
2024-08-23T07:46:52.8327901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,313.77*76
2024-08-23T07:46:53.8325117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,313.75*53
2024-08-23T07:46:54.8346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.34,313.89*51
2024-08-23T07:46:55.8345575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,313.91*51
2024-08-23T07:46:56.8401000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,313.62*74
2024-08-23T07:46:57.8341170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,313.28*78
2024-08-23T07:46:58.8339267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,313.16*5C
2024-08-23T07:46:59.8337255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,313.15*74
2024-08-23T07:47:00.8311758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,313.08*59
2024-08-23T07:47:01.8310890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,312.92*5A
2024-08-23T07:47:02.8307956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,312.81*51
2024-08-23T07:47:03.8306058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,312.77*55
2024-08-23T07:47:04.8304633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,312.62*77
2024-08-23T07:47:05.8301864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,312.32*73
2024-08-23T07:47:06.8299836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,312.05*7E
2024-08-23T07:47:07.8297354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,311.96*54
2024-08-23T07:47:08.8296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.01,312.05*5E
2024-08-23T07:47:09.8294125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.79,312.12*5D
2024-08-23T07:47:10.8291676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,311.99*54
2024-08-23T07:47:11.8290099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.22,311.70*73
2024-08-23T07:47:12.8287717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.33,311.51*78
2024-08-23T07:47:13.8286258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,311.59*75
2024-08-23T07:47:14.8352887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,311.81*5E
2024-08-23T07:47:15.8350954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.42,311.89*5B
2024-08-23T07:47:16.8254730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.39,311.73*59
2024-08-23T07:47:17.8294407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,311.53*52
2024-08-23T07:47:18.8292578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.50,311.47*7C
2024-08-23T07:47:19.8289999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.56,311.50*7A
2024-08-23T07:47:20.8288303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,311.52*79
2024-08-23T07:47:21.8286425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,311.47*56
2024-08-23T07:47:22.8284065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.39,311.36*5F
2024-08-23T07:47:23.8283435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,311.25*57
2024-08-23T07:47:24.8280825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,311.06*71
2024-08-23T07:47:25.8279299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.22,310.91*7C
2024-08-23T07:47:26.8276709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,311.02*7B
2024-08-23T07:47:27.8275331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.87,311.34*59
2024-08-23T07:47:28.8273475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.24,311.53*57
2024-08-23T07:47:29.8271478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,311.40*72
2024-08-23T07:47:30.8268790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.60,311.02*50
2024-08-23T07:47:31.8306624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.19,310.74*58
2024-08-23T07:47:32.8304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,310.83*7E
2024-08-23T07:47:33.8302723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,311.19*57
2024-08-23T07:47:34.8300979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.92,311.47*53
2024-08-23T07:47:35.8298678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.32,311.47*52
2024-08-23T07:47:36.8296778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,311.26*59
2024-08-23T07:47:37.8294249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.01,311.08*71
2024-08-23T07:47:38.8292531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.90,311.02*72
2024-08-23T07:47:39.8290452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,311.08*72
2024-08-23T07:47:40.8288889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.91,311.16*5C
2024-08-23T07:47:41.8286949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.22,311.19*51
2024-08-23T07:47:42.8284638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,311.17*55
2024-08-23T07:47:43.8283106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.43,311.18*52
2024-08-23T07:47:44.8279779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.52,311.11*54
2024-08-23T07:47:45.8278620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,310.88*54
2024-08-23T07:47:46.8276575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,310.62*7E
2024-08-23T07:47:47.8274916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,310.68*5E
2024-08-23T07:47:48.8272134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,310.96*5D
2024-08-23T07:47:49.8269674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,311.01*51
2024-08-23T07:47:50.8269972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,310.79*56
2024-08-23T07:47:51.8322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,310.58*7E
2024-08-23T07:47:52.8320552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.64,310.73*71
2024-08-23T07:47:53.8318713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,311.04*7B
2024-08-23T07:47:54.8316532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,311.01*50
2024-08-23T07:47:55.8315263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.99,310.57*50
2024-08-23T07:47:56.8313093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,310.13*57
2024-08-23T07:47:57.8309725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,309.93*7D
2024-08-23T07:47:58.8308884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.29,309.80*72
2024-08-23T07:47:59.8306817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,309.61*7D
2024-08-23T07:48:00.8304471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.52,309.41*5D
2024-08-23T07:48:01.8303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.44,309.36*57
2024-08-23T07:48:02.8300991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,309.37*53
2024-08-23T07:48:03.8299037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.43,309.07*78
2024-08-23T07:48:04.8295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.25,308.50*77
2024-08-23T07:48:05.8294618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,308.12*71
2024-08-23T07:48:06.8292852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.56,308.11*59
2024-08-23T07:48:07.8291675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.97,308.19*55
2024-08-23T07:48:08.8289946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.04,308.08*52
2024-08-23T07:48:09.8286373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,307.73*77
2024-08-23T07:48:10.8286183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.58,307.28*72
2024-08-23T07:48:11.8284698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.79,306.87*7B
2024-08-23T07:48:12.8282532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,306.72*5F
2024-08-23T07:48:13.8279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.73,306.81*57
2024-08-23T07:48:14.8277636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.06,306.80*5A
2024-08-23T07:48:15.8275757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,306.52*7C
2024-08-23T07:48:16.8272531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.99,306.04*5A
2024-08-23T07:48:17.8271618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,305.46*52
2024-08-23T07:48:18.8270000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,304.99*75
2024-08-23T07:48:19.8267781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,304.99*79
2024-08-23T07:48:20.8265898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,305.33*71
2024-08-23T07:48:21.8393251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,305.47*54
2024-08-23T07:48:22.8234695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,305.26*76
2024-08-23T07:48:23.8271521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.72,304.86*77
2024-08-23T07:48:24.8269451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,304.63*7D
2024-08-23T07:48:25.8267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,304.63*76
2024-08-23T07:48:26.8283524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.97,304.60*7E
2024-08-23T07:48:27.8263190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,304.52*7F
2024-08-23T07:48:28.8261142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,304.53*55
2024-08-23T07:48:29.8259880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.09,304.62*51
2024-08-23T07:48:30.8257535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,304.78*55
2024-08-23T07:48:31.8412462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,304.89*7E
2024-08-23T07:48:32.8410138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.54,304.82*7F
2024-08-23T07:48:33.8407834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,304.78*74
2024-08-23T07:48:34.8249723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.04,305.02*55
2024-08-23T07:48:35.8247695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.93,305.40*59
2024-08-23T07:48:36.8308146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,305.63*52
2024-08-23T07:48:37.8306013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.12,305.73*7E
2024-08-23T07:48:38.8383853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.02,305.95*7E
2024-08-23T07:48:39.8318593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,306.28*5C
2024-08-23T07:48:40.8317634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.63,306.50*5F
2024-08-23T07:48:41.8315169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.05,306.56*5B
2024-08-23T07:48:42.8313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,306.49*76
2024-08-23T07:48:43.8311894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.62,306.52*7E
2024-08-23T07:48:44.8309456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.18,306.80*7C
2024-08-23T07:48:45.8308433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,307.21*53
2024-08-23T07:48:46.8306235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.33,307.39*59
2024-08-23T07:48:47.8303511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,307.33*52
2024-08-23T07:48:48.8302566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,307.44*5E
2024-08-23T07:48:49.8300409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,307.70*7C
2024-08-23T07:48:50.8298219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,307.81*77
2024-08-23T07:48:51.8342292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,307.66*56
2024-08-23T07:48:52.8338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,307.51*78
2024-08-23T07:48:53.8337241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,307.56*78
2024-08-23T07:48:54.8277614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,307.64*7A
2024-08-23T07:48:55.8275675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,307.56*57
2024-08-23T07:48:56.8273940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,307.37*58
2024-08-23T07:48:57.8271632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,307.11*5B
2024-08-23T07:48:58.8270052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,306.74*75
2024-08-23T07:48:59.8266837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,306.38*7E
2024-08-23T07:49:00.8264484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,306.14*58
2024-08-23T07:49:01.8324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.40,305.99*57
2024-08-23T07:49:02.8361218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.07,305.83*55
2024-08-23T07:49:03.8320626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,305.51*51
2024-08-23T07:49:04.8318923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.11,305.04*54
2024-08-23T07:49:05.8337367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.09,304.76*74
2024-08-23T07:49:06.8335293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,304.67*51
2024-08-23T07:49:07.8333091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.82,304.58*5F
2024-08-23T07:49:08.8355311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.95,304.42*5A
2024-08-23T07:49:09.8354842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,304.11*5F
2024-08-23T07:49:10.8352419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,303.71*70
2024-08-23T07:49:11.8419177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,303.59*73
2024-08-23T07:49:12.8277934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,303.92*7B
2024-08-23T07:49:13.8276194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,304.21*5B
2024-08-23T07:49:14.8273218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,303.90*5D
2024-08-23T07:49:15.8271933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,303.26*79
2024-08-23T07:49:16.8269821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,302.91*5F
2024-08-23T07:49:17.8268072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,302.84*73
2024-08-23T07:49:18.8422420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,302.83*7D
2024-08-23T07:49:19.8264296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,302.97*5A
2024-08-23T07:49:20.8261621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.36,303.18*52
2024-08-23T07:49:21.8260490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,303.12*5E
2024-08-23T07:49:22.8413778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,302.66*7D
2024-08-23T07:49:23.8412180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.47,302.21*71
2024-08-23T07:49:24.8410443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.88,302.24*7A
2024-08-23T07:49:25.8408738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,302.55*7A
2024-08-23T07:49:26.8250464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.08,302.59*5A
2024-08-23T07:49:27.8247643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.45,302.35*52
2024-08-23T07:49:28.8246358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,302.16*7F
2024-08-23T07:49:29.8285930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,302.11*56
2024-08-23T07:49:30.8283114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.31,302.07*7C
2024-08-23T07:49:31.8281035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,302.06*7A
2024-08-23T07:49:32.8279647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,302.04*54
2024-08-23T07:49:33.8277775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,301.93*5C
2024-08-23T07:49:34.8342776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,301.80*58
2024-08-23T07:49:35.8340529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,301.73*55
2024-08-23T07:49:36.8338522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,301.76*7E
2024-08-23T07:49:37.8337500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,301.77*7A
2024-08-23T07:49:38.8366392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,301.66*7B
2024-08-23T07:49:39.8364394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,301.51*55
2024-08-23T07:49:40.8362380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,301.45*56
2024-08-23T07:49:41.8361076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,301.39*51
2024-08-23T07:49:42.8358385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,301.28*5A
2024-08-23T07:49:43.8357203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,301.26*51
2024-08-23T07:49:44.8355125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,301.27*71
2024-08-23T07:49:45.8352738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.19,301.22*72
2024-08-23T07:49:46.8351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,301.24*79
2024-08-23T07:49:47.8349620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,301.42*5D
2024-08-23T07:49:48.8347450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.50,301.53*57
2024-08-23T07:49:49.8345586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.83,301.38*5E
2024-08-23T07:49:50.8343502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,301.12*73
2024-08-23T07:49:51.8341381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.75,301.12*72
2024-08-23T07:49:52.8411517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,301.44*75
2024-08-23T07:49:53.8409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,301.83*7D
2024-08-23T07:49:54.8251954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,301.95*53
2024-08-23T07:49:55.8250094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,301.70*58
2024-08-23T07:49:56.8404370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,301.48*5B
2024-08-23T07:49:57.8401757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,301.53*7B
2024-08-23T07:49:58.8400948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,301.77*5E
2024-08-23T07:49:59.8398026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,301.94*5C
2024-08-23T07:50:00.8397204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,301.93*76
2024-08-23T07:50:01.8316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,301.86*5A
2024-08-23T07:50:02.8314304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,301.80*77
2024-08-23T07:50:03.8312643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,301.81*5B
2024-08-23T07:50:04.8311666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.12,301.95*5A
2024-08-23T07:50:05.8309488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.15,302.02*57
2024-08-23T07:50:06.8307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,301.90*55
2024-08-23T07:50:07.8303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.40,301.80*74
2024-08-23T07:50:08.8301621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.40,301.96*75
2024-08-23T07:50:09.8301951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,302.31*7B
2024-08-23T07:50:10.8327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.03,302.54*53
2024-08-23T07:50:11.8326050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.93,302.52*5E
2024-08-23T07:50:12.8356987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.52,302.42*50
2024-08-23T07:50:13.8354177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.19,302.39*75
2024-08-23T07:50:14.8406640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.30,302.36*7F
2024-08-23T07:50:15.8405446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.72,302.34*7A
2024-08-23T07:50:16.8402803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,302.48*5C
2024-08-23T07:50:17.8400649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.89,302.64*5B
2024-08-23T07:50:18.8398616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.48,302.62*53
2024-08-23T07:50:19.8397771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,302.51*7E
2024-08-23T07:50:20.8394810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.26,302.53*77
2024-08-23T07:50:21.8392651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,302.71*73
2024-08-23T07:50:22.8277838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,302.80*5E
2024-08-23T07:50:23.8301185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.00,302.68*5A
2024-08-23T07:50:24.8299307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,302.58*53
2024-08-23T07:50:25.8297597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,302.65*71
2024-08-23T07:50:26.8295294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,302.71*71
2024-08-23T07:50:27.8293504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,302.65*7A
2024-08-23T07:50:28.8290871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,302.50*52
2024-08-23T07:50:29.8331770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,302.37*58
2024-08-23T07:50:30.8330226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,302.34*7C
2024-08-23T07:50:31.8327628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,302.18*79
2024-08-23T07:50:32.8389273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,301.91*7C
2024-08-23T07:50:33.8378082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,301.81*55
2024-08-23T07:50:34.8376151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.80,301.95*59
2024-08-23T07:50:35.8374741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,302.11*56
2024-08-23T07:50:36.8373133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.37,302.11*7C
2024-08-23T07:50:37.8369892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.12,301.93*78
2024-08-23T07:50:38.8368053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,301.69*73
2024-08-23T07:50:39.8366959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,301.58*55
2024-08-23T07:50:40.8364131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.34,301.65*53
2024-08-23T07:50:41.8362257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,301.81*5F
2024-08-23T07:50:42.8360401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,301.97*75
2024-08-23T07:50:43.8358798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.61,302.08*75
2024-08-23T07:50:44.8357005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,302.04*78
2024-08-23T07:50:45.8355042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.71,301.89*57
2024-08-23T07:50:46.8352126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.05,301.76*54
2024-08-23T07:50:47.8387475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.18,301.76*56
2024-08-23T07:50:48.8386332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.94,301.94*7D
2024-08-23T07:50:49.8383447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.45,302.23*74
2024-08-23T07:50:50.8275013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.06,302.43*7C
2024-08-23T07:50:51.8274099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.05,302.46*54
2024-08-23T07:50:52.8273341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.50,302.36*58
2024-08-23T07:50:53.8270599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,302.25*51
2024-08-23T07:50:54.8425948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,302.20*74
2024-08-23T07:50:55.8423507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.49,302.32*70
2024-08-23T07:50:56.8421137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.10,302.51*75
2024-08-23T07:50:57.8420034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,302.76*50
2024-08-23T07:50:58.8261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,302.95*51
2024-08-23T07:50:59.8341409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.24,302.92*52
2024-08-23T07:51:00.8339275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,302.79*5C
2024-08-23T07:51:01.8369330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,302.71*7F
2024-08-23T07:51:02.8327814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,302.67*72
2024-08-23T07:51:03.8325269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,302.72*70
2024-08-23T07:51:04.8416492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,302.84*70
2024-08-23T07:51:05.8415135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,302.94*57
2024-08-23T07:51:06.8413091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,302.96*56
2024-08-23T07:51:07.8410887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.47,302.94*5D
2024-08-23T07:51:08.8408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,302.95*5B
2024-08-23T07:51:09.8406751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,303.01*7C
2024-08-23T07:51:10.8404946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.80,302.97*72
2024-08-23T07:51:11.8403015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.82,302.77*7F
2024-08-23T07:51:12.8318195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,302.68*75
2024-08-23T07:51:13.8316380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.57,302.86*58
2024-08-23T07:51:14.8314096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.54,302.97*5B
2024-08-23T07:51:15.8313214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,302.83*5C
2024-08-23T07:51:16.8351673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,302.61*79
2024-08-23T07:51:17.8409393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.99,302.55*7E
2024-08-23T07:51:18.8408644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,302.76*79
2024-08-23T07:51:19.8308252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,303.06*56
2024-08-23T07:51:20.8324654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.24,303.14*56
2024-08-23T07:51:21.8344782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.26,302.98*7C
2024-08-23T07:51:22.8399062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,302.86*74
2024-08-23T07:51:23.8395710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,302.87*77
2024-08-23T07:51:24.8394939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,302.91*71
2024-08-23T07:51:25.8393089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,302.93*7A
2024-08-23T07:51:26.8390595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,303.00*7A
2024-08-23T07:51:27.8389589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,303.10*7A
2024-08-23T07:51:28.8388079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,303.16*7E
2024-08-23T07:51:29.8386564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.21,303.10*73
2024-08-23T07:51:30.8383511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,302.89*5E
2024-08-23T07:51:31.8381800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,302.63*72
2024-08-23T07:51:32.8286765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,302.60*72
2024-08-23T07:51:33.8345885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,302.82*78
2024-08-23T07:51:34.8343924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,302.94*58
2024-08-23T07:51:35.8372182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,302.88*59
2024-08-23T07:51:36.8369559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,302.88*58
2024-08-23T07:51:37.8367994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,303.04*56
2024-08-23T07:51:38.8366535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,303.00*76
2024-08-23T07:51:39.8364502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,302.74*71
2024-08-23T07:51:40.8362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,302.66*74
2024-08-23T07:51:41.8360707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,302.90*59
2024-08-23T07:51:42.8357407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,303.13*5C
2024-08-23T07:51:43.8355550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,303.05*5E
2024-08-23T07:51:44.8411989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,302.77*7D
2024-08-23T07:51:45.8408957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,302.64*75
2024-08-23T07:51:46.8439048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,302.70*73
2024-08-23T07:51:47.8405140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,302.85*5F
2024-08-23T07:51:48.8327854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.79,303.00*56
2024-08-23T07:51:49.8396742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,303.02*5C
2024-08-23T07:51:50.8308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,302.94*73
2024-08-23T07:51:51.8306015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.09,302.87*55
2024-08-23T07:51:52.8304084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,302.87*75
2024-08-23T07:51:53.8302257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,302.93*50
2024-08-23T07:51:54.8300038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.94,302.98*50
2024-08-23T07:51:55.8298322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,302.88*5F
2024-08-23T07:51:56.8296231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,302.72*77
2024-08-23T07:51:57.8294695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.13,302.72*7F
2024-08-23T07:51:58.8291965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.54,302.78*76
2024-08-23T07:51:59.8290196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,302.79*7A
2024-08-23T07:52:00.8314852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,302.72*5E
2024-08-23T07:52:01.8312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,302.66*50
2024-08-23T07:52:02.8311026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,302.67*5B
2024-08-23T07:52:03.8307891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,302.63*78
2024-08-23T07:52:04.8333157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,302.50*7D
2024-08-23T07:52:05.8331723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,302.41*5D
2024-08-23T07:52:06.8388559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,302.50*50
2024-08-23T07:52:07.8386544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,302.71*75
2024-08-23T07:52:08.8384089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.61,302.91*74
2024-08-23T07:52:09.8382942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,303.03*75
2024-08-23T07:52:10.8379839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,303.03*76
2024-08-23T07:52:11.8407651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.05,302.83*5E
2024-08-23T07:52:12.8404979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,302.59*57
2024-08-23T07:52:13.8403950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,302.66*7D
2024-08-23T07:52:14.8401846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,303.08*71
2024-08-23T07:52:15.8398961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,303.40*78
2024-08-23T07:52:16.8268884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,303.36*5F
2024-08-23T07:52:17.8266504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,303.11*58
2024-08-23T07:52:18.8264514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,302.93*5A
2024-08-23T07:52:19.8418496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,302.94*73
2024-08-23T07:52:20.8417238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,303.13*7A
2024-08-23T07:52:21.8415242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,303.41*5F
2024-08-23T07:52:22.8413043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,303.59*55
2024-08-23T07:52:23.8315363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,303.50*70
2024-08-23T07:52:24.8313957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,303.15*51
2024-08-23T07:52:25.8312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,302.83*5E
2024-08-23T07:52:26.8308934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,302.79*57
2024-08-23T07:52:27.8389011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.90,303.14*5F
2024-08-23T07:52:28.8387382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,303.59*5B
2024-08-23T07:52:29.8385388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,303.55*7F
2024-08-23T07:52:30.8384418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.11,303.12*7D
2024-08-23T07:52:31.8383632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,302.89*50
2024-08-23T07:52:32.8403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,302.97*73
2024-08-23T07:52:33.8401431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,303.09*54
2024-08-23T07:52:34.8398336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,303.17*52
2024-08-23T07:52:35.8396731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,303.22*7D
2024-08-23T07:52:36.8416448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,303.24*7F
2024-08-23T07:52:37.8414233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,303.15*55
2024-08-23T07:52:38.8412713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,302.91*5A
2024-08-23T07:52:39.8409759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,302.81*50
2024-08-23T07:52:40.8434979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,303.01*7C
2024-08-23T07:52:41.8432119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,303.33*7D
2024-08-23T07:52:42.8431740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,303.54*7D
2024-08-23T07:52:43.8329980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,303.35*7A
2024-08-23T07:52:44.8370804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,302.89*54
2024-08-23T07:52:45.8367461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,302.67*5A
2024-08-23T07:52:46.8366151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,302.83*56
2024-08-23T07:52:47.8395696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,303.15*51
2024-08-23T07:52:48.8417035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,303.22*7D
2024-08-23T07:52:49.8415712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,302.91*74
2024-08-23T07:52:50.8411940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,302.45*57
2024-08-23T07:52:51.8411446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,302.24*77
2024-08-23T07:52:52.8408418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,302.38*74
2024-08-23T07:52:53.8407017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,302.67*7E
2024-08-23T07:52:54.8406401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,302.74*5F
2024-08-23T07:52:55.8403437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.07,302.58*59
2024-08-23T07:52:56.8483362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.42,302.46*78
2024-08-23T07:52:57.8398898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,302.43*5B
2024-08-23T07:52:58.8397432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.48,302.31*72
2024-08-23T07:52:59.8395683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,302.24*72
2024-08-23T07:53:00.8393851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,302.35*55
2024-08-23T07:53:01.8392240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.03,302.47*50
2024-08-23T07:53:02.8389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,302.56*54
2024-08-23T07:53:03.8388086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.07,302.61*55
2024-08-23T07:53:04.8385657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.15,302.63*56
2024-08-23T07:53:05.8383535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,302.52*72
2024-08-23T07:53:06.8414664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,302.12*5A
2024-08-23T07:53:07.8412938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.22,301.68*51
2024-08-23T07:53:08.8411442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,301.63*5A
2024-08-23T07:53:09.8409846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,302.08*76
2024-08-23T07:53:10.8406985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.00,302.48*77
2024-08-23T07:53:11.8300025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.34,302.42*7E
2024-08-23T07:53:12.8297568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,302.07*77
2024-08-23T07:53:13.8352414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.08,301.85*56
2024-08-23T07:53:14.8349797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.73,301.99*5B
2024-08-23T07:53:15.8407310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,302.37*53
2024-08-23T07:53:16.8308110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,302.77*7D
2024-08-23T07:53:17.8307394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.66,302.95*78
2024-08-23T07:53:18.8305122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.12,302.75*79
2024-08-23T07:53:19.8301932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,302.46*56
2024-08-23T07:53:20.8301081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.94,302.46*5F
2024-08-23T07:53:21.8299708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.45,302.76*52
2024-08-23T07:53:22.8296991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,303.12*5E
2024-08-23T07:53:23.8341102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.99,303.34*7D
2024-08-23T07:53:24.8294685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.39,303.52*75
2024-08-23T07:53:25.8337763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.03,303.75*52
2024-08-23T07:53:26.8334954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.06,303.95*51
2024-08-23T07:53:27.8377133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.53,304.14*57
2024-08-23T07:53:28.8375293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.95,304.33*55
2024-08-23T07:53:29.8372744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,304.47*74
2024-08-23T07:53:30.8399681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.93,304.58*7A
2024-08-23T07:53:31.8310971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.78,304.79*7A
2024-08-23T07:53:32.8374694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,305.00*53
2024-08-23T07:53:33.8404030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.93,305.04*51
2024-08-23T07:53:34.8402301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.05,305.05*5B
2024-08-23T07:53:35.8399792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,305.20*70
2024-08-23T07:53:36.8397888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.62,305.31*73
2024-08-23T07:53:37.8396041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.35,305.25*78
2024-08-23T07:53:38.8393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,305.12*7B
2024-08-23T07:53:39.8391322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.86,304.96*5B
2024-08-23T07:53:40.8389770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.26,304.91*58
2024-08-23T07:53:41.8388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,305.05*58
2024-08-23T07:53:42.8386073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,305.17*7D
2024-08-23T07:53:43.8383802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.59,305.01*77
2024-08-23T07:53:44.8418943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.28,304.74*7B
2024-08-23T07:53:45.8290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,304.67*53
2024-08-23T07:53:46.8309075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.04,304.76*78
2024-08-23T07:53:47.8307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.30,304.83*54
2024-08-23T07:53:48.8365039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,304.78*56
2024-08-23T07:53:49.8362988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,304.67*7A
2024-08-23T07:53:50.8360929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.99,304.57*7E
2024-08-23T07:53:51.8359236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.80,304.59*7C
2024-08-23T07:53:52.8357474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,304.65*75
2024-08-23T07:53:53.8354811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,304.56*57
2024-08-23T07:53:54.8272305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,304.47*5D
2024-08-23T07:53:55.8270281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,304.56*55
2024-08-23T07:53:56.8424040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,304.62*76
2024-08-23T07:53:57.8421673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,304.50*73
2024-08-23T07:53:58.8376347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,304.33*5E
2024-08-23T07:53:59.8374955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,304.27*79
2024-08-23T07:54:00.8297681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,304.29*5C
2024-08-23T07:54:01.8296300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,304.26*55
2024-08-23T07:54:02.8293143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,304.16*7B
2024-08-23T07:54:03.8291096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,304.14*7A
2024-08-23T07:54:04.8445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,304.19*75
2024-08-23T07:54:05.8287780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,304.25*59
2024-08-23T07:54:06.8285914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,304.28*5C
2024-08-23T07:54:07.8283992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,304.33*5E
2024-08-23T07:54:08.8281081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,304.33*71
2024-08-23T07:54:09.8436209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,304.10*70
2024-08-23T07:54:10.8433862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,303.74*7F
2024-08-23T07:54:11.8443873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,303.59*77
2024-08-23T07:54:12.8429861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,303.81*7E
2024-08-23T07:54:13.8428092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,304.12*75
2024-08-23T07:54:14.8426209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,304.26*57
2024-08-23T07:54:15.8424078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,304.20*58
2024-08-23T07:54:16.8422411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,304.06*5E
2024-08-23T07:54:17.8292028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,303.95*5F
2024-08-23T07:54:18.8289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,303.82*71
2024-08-23T07:54:19.8375369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,303.70*75
2024-08-23T07:54:20.8373554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,303.79*74
2024-08-23T07:54:21.8371630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,303.99*56
2024-08-23T07:54:22.8370099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,304.00*59
2024-08-23T07:54:23.8367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,303.80*5A
2024-08-23T07:54:24.8365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,303.57*71
2024-08-23T07:54:25.8364042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,303.42*72
2024-08-23T07:54:26.8430484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,303.34*56
2024-08-23T07:54:27.8360279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.46,303.16*51
2024-08-23T07:54:28.8358353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.37,302.89*54
2024-08-23T07:54:29.8356294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,302.78*52
2024-08-23T07:54:30.8377937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.65,302.78*7B
2024-08-23T07:54:31.8352453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.87,302.62*78
2024-08-23T07:54:32.8349195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,302.36*74
2024-08-23T07:54:33.8347087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,302.29*58
2024-08-23T07:54:34.8346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,302.36*53
2024-08-23T07:54:35.8344164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,302.24*5B
2024-08-23T07:54:36.8342196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,301.99*7B
2024-08-23T07:54:37.8340171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,301.97*72
2024-08-23T07:54:38.8370001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,302.14*75
2024-08-23T07:54:39.8367574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,302.23*74
2024-08-23T07:54:40.8365864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,302.08*5C
2024-08-23T07:54:41.8363032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,301.88*5F
2024-08-23T07:54:42.8361330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,301.85*58
2024-08-23T07:54:43.8433876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,301.89*70
2024-08-23T07:54:44.8431734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,301.87*7E
2024-08-23T07:54:45.8429345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,301.90*74
2024-08-23T07:54:46.8428481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,302.06*74
2024-08-23T07:54:47.8425943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,302.22*53
2024-08-23T07:54:48.8267985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,302.14*79
2024-08-23T07:54:49.8265418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,301.83*73
2024-08-23T07:54:50.8420691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,301.55*54
2024-08-23T07:54:51.8418197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,301.57*70
2024-08-23T07:54:52.8310975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,301.72*76
2024-08-23T07:54:53.8375268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,301.70*53
2024-08-23T07:54:54.8374887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,301.48*54
2024-08-23T07:54:55.8373029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,301.38*51
2024-08-23T07:54:56.8371528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,301.52*74
2024-08-23T07:54:57.8369446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,301.56*75
2024-08-23T07:54:58.8367690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,301.32*50
2024-08-23T07:54:59.8408770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,300.99*5C
2024-08-23T07:55:00.8423717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,300.93*54
2024-08-23T07:55:01.8404385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,301.18*7E
2024-08-23T07:55:02.8402530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,301.52*75
2024-08-23T07:55:03.8400243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,301.54*73
2024-08-23T07:55:04.8397904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,301.22*56
2024-08-23T07:55:05.8395916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,300.94*52
2024-08-23T07:55:06.8394392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,300.96*74
2024-08-23T07:55:07.8391765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,301.24*7B
2024-08-23T07:55:08.8391620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,301.42*78
2024-08-23T07:55:09.8441174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,301.31*70
2024-08-23T07:55:10.8282020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,301.18*5F
2024-08-23T07:55:11.8281560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.64,301.22*59
2024-08-23T07:55:12.8278449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,301.23*5E
2024-08-23T07:55:13.8433436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,301.10*7D
2024-08-23T07:55:14.8431334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.75,301.06*70
2024-08-23T07:55:15.8446443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.62,301.36*7C
2024-08-23T07:55:16.8288692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,301.69*56
2024-08-23T07:55:17.8310871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.12,301.62*50
2024-08-23T07:55:18.8308841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.10,301.16*71
2024-08-23T07:55:19.8306257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,300.87*5B
2024-08-23T07:55:20.8304486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,301.03*7F
2024-08-23T07:55:21.8353131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.66,301.29*75
2024-08-23T07:55:22.8351020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,301.34*71
2024-08-23T07:55:23.8347339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.82,301.22*59
2024-08-23T07:55:24.8363764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.27,301.10*55
2024-08-23T07:55:25.8362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,301.04*58
2024-08-23T07:55:26.8360336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,301.03*73
2024-08-23T07:55:27.8358736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.88,301.16*7A
2024-08-23T07:55:28.8357108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,301.34*72
2024-08-23T07:55:29.8355354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,301.40*5D
2024-08-23T07:55:30.8353093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.42,301.39*50
2024-08-23T07:55:31.8350637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,301.41*50
2024-08-23T07:55:32.8348702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,301.37*70
2024-08-23T07:55:33.8347079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.69,301.33*75
2024-08-23T07:55:34.8345019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,301.35*7C
2024-08-23T07:55:35.8343014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,301.31*5D
2024-08-23T07:55:36.8341284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.98,301.29*5B
2024-08-23T07:55:37.8339156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,301.36*5F
2024-08-23T07:55:38.8336493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,301.48*7F
2024-08-23T07:55:39.8334820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.50,301.54*7E
2024-08-23T07:55:40.8374013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,301.36*7C
2024-08-23T07:55:41.8297017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,301.09*57
2024-08-23T07:55:42.8356925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.89,300.97*55
2024-08-23T07:55:43.8354673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,300.96*53
2024-08-23T07:55:44.8353117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,301.12*75
2024-08-23T07:55:45.8351624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,301.34*72
2024-08-23T07:55:46.8350378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,301.38*74
2024-08-23T07:55:47.8426538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,301.30*5B
2024-08-23T07:55:48.8355817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,301.28*5E
2024-08-23T07:55:49.8354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,301.39*5C
2024-08-23T07:55:50.8351273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,301.46*52
2024-08-23T07:55:51.8349837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,301.35*72
2024-08-23T07:55:52.8347974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,301.20*72
2024-08-23T07:55:53.8345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,301.20*7C
2024-08-23T07:55:54.8368301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,301.33*75
2024-08-23T07:55:55.8366531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,301.35*73
2024-08-23T07:55:56.8365029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,301.13*50
2024-08-23T07:55:57.8408539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.21,300.97*5F
2024-08-23T07:55:58.8406899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.30,301.06*5C
2024-08-23T07:55:59.8404814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,301.18*7C
2024-08-23T07:56:00.8403009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.67,301.17*7D
2024-08-23T07:56:01.8401709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.20,301.13*73
2024-08-23T07:56:02.8399119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,301.20*52
2024-08-23T07:56:03.8397711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.27,301.35*5F
2024-08-23T07:56:04.8395594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.51,301.40*57
2024-08-23T07:56:05.8392689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,301.45*53
2024-08-23T07:56:06.8415010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,301.53*7A
2024-08-23T07:56:07.8413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,301.47*77
2024-08-23T07:56:08.8411155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,301.32*5C
2024-08-23T07:56:09.8442956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,301.27*50
2024-08-23T07:56:10.8432291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,301.34*58
2024-08-23T07:56:11.8430812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,301.41*73
2024-08-23T07:56:12.8451112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,301.32*76
2024-08-23T07:56:13.8448545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,301.17*7D
2024-08-23T07:56:14.8315498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,301.19*51
2024-08-23T07:56:15.8314820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,301.20*59
2024-08-23T07:56:16.8312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,301.21*55
2024-08-23T07:56:17.8310592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,301.34*7D
2024-08-23T07:56:18.8306749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,301.43*78
2024-08-23T07:56:19.8366490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,301.41*73
2024-08-23T07:56:20.8369892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,301.44*53
2024-08-23T07:56:21.8362059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,301.58*76
2024-08-23T07:56:22.8361980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,301.58*78
2024-08-23T07:56:23.8358657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,301.41*76
2024-08-23T07:56:24.8374631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,301.29*71
2024-08-23T07:56:25.8372999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,301.33*5F
2024-08-23T07:56:26.8370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.11,301.38*58
2024-08-23T07:56:27.8369015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,301.43*5D
2024-08-23T07:56:28.8366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,301.55*77
2024-08-23T07:56:29.8365431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.49,301.58*7B
2024-08-23T07:56:30.8363503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.53,301.47*7B
2024-08-23T07:56:31.8389794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,301.36*7B
2024-08-23T07:56:32.8386625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.63,301.29*58
2024-08-23T07:56:33.8429353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.57,301.34*52
2024-08-23T07:56:34.8426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,301.45*52
2024-08-23T07:56:35.8425262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.64,301.49*79
2024-08-23T07:56:36.8421989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.63,301.38*79
2024-08-23T07:56:37.8420727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,301.25*7D
2024-08-23T07:56:38.8371799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,301.28*58
2024-08-23T07:56:39.8368680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,301.46*51
2024-08-23T07:56:40.8366679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,301.59*7C
2024-08-23T07:56:41.8364737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,301.47*5D
2024-08-23T07:56:42.8362406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,301.33*5E
2024-08-23T07:56:43.8360608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,301.44*7F
2024-08-23T07:56:44.8358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,301.66*70
2024-08-23T07:56:45.8356936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,301.72*70
2024-08-23T07:56:46.8354804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,301.61*5F
2024-08-23T07:56:47.8352677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.35,301.36*54
2024-08-23T07:56:48.8350406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,301.13*5C
2024-08-23T07:56:49.8348727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,301.06*7B
2024-08-23T07:56:50.8346169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.01,301.31*70
2024-08-23T07:56:51.8427632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,301.67*73
2024-08-23T07:56:52.8387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,301.76*51
2024-08-23T07:56:53.8385284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,301.66*52
2024-08-23T07:56:54.8383650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,301.60*5C
2024-08-23T07:56:55.8321988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,301.59*5A
2024-08-23T07:56:56.8320725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,301.55*78
2024-08-23T07:56:57.8318569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,301.44*70
2024-08-23T07:56:58.8316319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,301.40*79
2024-08-23T07:56:59.8315070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,301.48*7E
2024-08-23T07:57:00.8311730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,301.59*5D
2024-08-23T07:57:01.8343705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,301.51*5A
2024-08-23T07:57:02.8341209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,301.32*52
2024-08-23T07:57:03.8339331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,301.26*51
2024-08-23T07:57:04.8337051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,301.39*74
2024-08-23T07:57:05.8335154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,301.47*5D
2024-08-23T07:57:06.8333293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,301.28*5E
2024-08-23T07:57:07.8330366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,301.05*5D
2024-08-23T07:57:08.8328889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,301.11*5A
2024-08-23T07:57:09.8414065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,301.36*7D
2024-08-23T07:57:10.8411055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,301.49*7E
2024-08-23T07:57:11.8408791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,301.31*7C
2024-08-23T07:57:12.8407603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,300.99*57
2024-08-23T07:57:13.8405882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,300.84*5E
2024-08-23T07:57:14.8403245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,300.86*72
2024-08-23T07:57:15.8402422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,300.96*73
2024-08-23T07:57:16.8400777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,301.06*58
2024-08-23T07:57:17.8402983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,301.08*50
2024-08-23T07:57:18.8395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,301.07*51
2024-08-23T07:57:19.8393886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,301.18*78
2024-08-23T07:57:20.8391476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,301.29*76
2024-08-23T07:57:21.8390820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,301.28*71
2024-08-23T07:57:22.8387817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,301.20*52
2024-08-23T07:57:23.8385997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,301.10*57
2024-08-23T07:57:24.8382970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,300.99*55
2024-08-23T07:57:25.8380070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,300.87*78
2024-08-23T07:57:26.8378443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,300.78*78
2024-08-23T07:57:27.8378733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,300.94*7B
2024-08-23T07:57:28.8376685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,301.19*53
2024-08-23T07:57:29.8374806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,301.32*5D
2024-08-23T07:57:30.8372684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,301.25*5B
2024-08-23T07:57:31.8407127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,301.00*79
2024-08-23T07:57:32.8404515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,300.87*77
2024-08-23T07:57:33.8421245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,301.04*79
2024-08-23T07:57:34.8419254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,301.34*7F
2024-08-23T07:57:35.8417671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,301.46*73
2024-08-23T07:57:36.8415706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,301.35*74
2024-08-23T07:57:37.8412808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,301.16*78
2024-08-23T07:57:38.8411882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,300.98*55
2024-08-23T07:57:39.8408910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,300.84*52
2024-08-23T07:57:40.8407850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,300.86*5D
2024-08-23T07:57:41.8405625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.11,300.99*7D
2024-08-23T07:57:42.8440360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.66,301.00*7A
2024-08-23T07:57:43.8437262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,301.01*7C
2024-08-23T07:57:44.8365720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.10,301.15*7E
2024-08-23T07:57:45.8364673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.11,301.22*56
2024-08-23T07:57:46.8405548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,301.07*5F
2024-08-23T07:57:47.8403428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,300.94*77
2024-08-23T07:57:48.8423239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.29,301.05*73
2024-08-23T07:57:49.8445914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,301.24*7F
2024-08-23T07:57:50.8457802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,301.23*5E
2024-08-23T07:57:51.8338106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,301.02*50
2024-08-23T07:57:52.8336033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,300.72*51
2024-08-23T07:57:53.8333106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,300.61*7D
2024-08-23T07:57:54.8331876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,300.89*75
2024-08-23T07:57:55.8330297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,301.32*73
2024-08-23T07:57:56.8327412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,301.27*5A
2024-08-23T07:57:57.8357809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.15,300.81*77
2024-08-23T07:57:58.8355311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.36,300.57*7C
2024-08-23T07:57:59.8353484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,300.62*77
2024-08-23T07:58:00.8351799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,300.79*71
2024-08-23T07:58:01.8391924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,300.99*78
2024-08-23T07:58:02.8389630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,301.15*55
2024-08-23T07:58:03.8387120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,301.05*51
2024-08-23T07:58:04.8342383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,300.81*5D
2024-08-23T07:58:05.8340329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,300.61*51
2024-08-23T07:58:06.8361117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,300.56*7F
2024-08-23T07:58:07.8382814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,300.68*50
2024-08-23T07:58:08.8381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,300.77*5D
2024-08-23T07:58:09.8404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,300.80*7F
2024-08-23T07:58:10.8402423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,300.88*70
2024-08-23T07:58:11.8437711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,301.00*73
2024-08-23T07:58:12.8435796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,301.07*56
2024-08-23T07:58:13.8433387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.63,301.04*58
2024-08-23T07:58:14.8431786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,301.07*57
2024-08-23T07:58:15.8455938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,301.20*7E
2024-08-23T07:58:16.8452755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.12,301.25*70
2024-08-23T07:58:17.8451929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,301.16*70
2024-08-23T07:58:18.8293813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,301.07*5C
2024-08-23T07:58:19.8292210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.42,301.01*5A
2024-08-23T07:58:20.8445930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,300.96*5B
2024-08-23T07:58:21.8444244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,300.97*76
2024-08-23T07:58:22.8441718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.85,300.94*7E
2024-08-23T07:58:23.8439316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.81,300.84*76
2024-08-23T07:58:24.8438151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,300.83*59
2024-08-23T07:58:25.8434660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.46,300.93*55
2024-08-23T07:58:26.8433716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.27,301.07*52
2024-08-23T07:58:27.8431471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,301.10*56
2024-08-23T07:58:28.8371774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,300.97*79
2024-08-23T07:58:29.8390723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.09,300.92*7A
2024-08-23T07:58:30.8388945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,301.04*78
2024-08-23T07:58:31.8387317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,301.15*52
2024-08-23T07:58:32.8385000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,301.20*53
2024-08-23T07:58:33.8382812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.10,301.25*54
2024-08-23T07:58:34.8380789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,301.28*78
2024-08-23T07:58:35.8378424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.58,301.16*7C
2024-08-23T07:58:36.8377620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,300.97*70
2024-08-23T07:58:37.8325385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,300.91*7B
2024-08-23T07:58:38.8324316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,300.95*5F
2024-08-23T07:58:39.8322040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.34,300.99*5B
2024-08-23T07:58:40.8345426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,301.09*55
2024-08-23T07:58:41.8363051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,301.21*7E
2024-08-23T07:58:42.8361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.67,301.20*7C
2024-08-23T07:58:43.8357566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,301.00*77
2024-08-23T07:58:44.8357488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,300.82*5D
2024-08-23T07:58:45.8354876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.35,300.86*5A
2024-08-23T07:58:46.8352539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,301.05*5D
2024-08-23T07:58:47.8351183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,301.23*79
2024-08-23T07:58:48.8390192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.19,301.21*7B
2024-08-23T07:58:49.8386914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,301.03*7B
2024-08-23T07:58:50.8385776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.32,300.90*51
2024-08-23T07:58:51.8383825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.84,300.93*54
2024-08-23T07:58:52.8381905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,300.94*55
2024-08-23T07:58:53.8416584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.02,300.92*71
2024-08-23T07:58:54.8377758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.61,301.24*7D
2024-08-23T07:58:55.8375895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,301.68*71
2024-08-23T07:58:56.8415320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.58,301.70*5D
2024-08-23T07:58:57.8413099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.67,301.29*5E
2024-08-23T07:58:58.8410724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,300.89*58
2024-08-23T07:58:59.8409017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.36,300.90*75
2024-08-23T07:59:00.8407582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.48,301.15*70
2024-08-23T07:59:01.8405319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,301.13*72
2024-08-23T07:59:02.8425147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,300.90*50
2024-08-23T07:59:03.8441048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.15,300.95*59
2024-08-23T07:59:04.8441042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,301.22*55
2024-08-23T07:59:05.8438052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,301.18*76
2024-08-23T07:59:06.8437228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,300.70*79
2024-08-23T07:59:07.8434341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,300.36*7D
2024-08-23T07:59:08.8432392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,300.57*5C
2024-08-23T07:59:09.8431519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,301.02*52
2024-08-23T07:59:10.8295017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,301.26*52
2024-08-23T07:59:11.8448610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,301.18*7A
2024-08-23T07:59:12.8445775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,301.01*7B
2024-08-23T07:59:13.8444145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,301.03*73
2024-08-23T07:59:14.8367902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,301.22*5B
2024-08-23T07:59:15.8365504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,301.47*5A
2024-08-23T07:59:16.8364026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,301.60*5C
2024-08-23T07:59:17.8362674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,301.41*7F
2024-08-23T07:59:18.8383143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,301.07*72
2024-08-23T07:59:19.8421856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,300.97*7C
2024-08-23T07:59:20.8419975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,301.18*78
2024-08-23T07:59:21.8418759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,301.37*55
2024-08-23T07:59:22.8417130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,301.33*55
2024-08-23T07:59:23.8434465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,301.21*58
2024-08-23T07:59:24.8318723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,301.19*5A
2024-08-23T07:59:25.8317459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,301.14*7F
2024-08-23T07:59:26.8470982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.95,301.04*79
2024-08-23T07:59:27.8468709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,301.06*77
2024-08-23T07:59:28.8311252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,301.15*5F
2024-08-23T07:59:29.8333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.79,301.17*5A
2024-08-23T07:59:30.8331040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,301.18*5E
2024-08-23T07:59:31.8329497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,301.26*57
2024-08-23T07:59:32.8327383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,301.30*7D
2024-08-23T07:59:33.8325015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,301.31*76
2024-08-23T07:59:34.8323222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.33,301.43*7C
2024-08-23T07:59:35.8321636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,301.47*76
2024-08-23T07:59:36.8319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,301.28*5A
2024-08-23T07:59:37.8353041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,301.09*59
2024-08-23T07:59:38.8351317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.96,301.00*52
2024-08-23T07:59:39.8382738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,301.04*5F
2024-08-23T07:59:40.8380639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,301.22*75
2024-08-23T07:59:41.8377922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.91,301.37*74
2024-08-23T07:59:42.8376271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,301.39*73
2024-08-23T07:59:43.8374038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,301.41*56
2024-08-23T07:59:44.8417500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.51,301.47*57
2024-08-23T07:59:45.8415879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,301.41*54
2024-08-23T07:59:46.8413905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,301.26*78
2024-08-23T07:59:47.8411494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.43,301.14*7B
2024-08-23T07:59:48.8409986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.51,301.17*76
2024-08-23T07:59:49.8407941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,301.22*53
2024-08-23T07:59:50.8405787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,301.22*5A
2024-08-23T07:59:51.8403844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,301.28*52
2024-08-23T07:59:52.8401777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,301.39*5A
2024-08-23T07:59:53.8399953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,301.42*70
2024-08-23T07:59:54.8397353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,301.45*7E
2024-08-23T07:59:55.8452581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,301.50*79
2024-08-23T07:59:56.8450160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,301.50*7B
2024-08-23T07:59:57.8448268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,301.45*7E
2024-08-23T07:59:58.8446449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,301.33*7A
2024-08-23T07:59:59.8444744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,301.16*7A
2024-08-23T08:00:00.8443106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,301.03*56
2024-08-23T08:00:01.8321762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,301.03*50
2024-08-23T08:00:02.8319857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,301.17*59
2024-08-23T08:00:03.8317882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,301.31*55
2024-08-23T08:00:04.8471802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,301.23*75
2024-08-23T08:00:05.8469913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,300.94*7F
2024-08-23T08:00:06.8467580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,300.81*7F
2024-08-23T08:00:07.8309770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,300.97*5B
2024-08-23T08:00:08.8380117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,301.11*54
2024-08-23T08:00:09.8378392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,300.99*51
2024-08-23T08:00:10.8376621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,300.89*79
2024-08-23T08:00:11.8374122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,300.98*7B
2024-08-23T08:00:12.8372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,301.15*5B
2024-08-23T08:00:13.8370276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,301.26*5F
2024-08-23T08:00:14.8405476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,301.19*5C
2024-08-23T08:00:15.8404161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,300.96*78
2024-08-23T08:00:16.8402662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,300.81*7B
2024-08-23T08:00:17.8399586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,300.88*70
2024-08-23T08:00:18.8397886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,300.96*50
2024-08-23T08:00:19.8396134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,301.00*59
2024-08-23T08:00:20.8393974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,301.07*50
2024-08-23T08:00:21.8391167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,301.04*51
2024-08-23T08:00:22.8390136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,300.99*5C
2024-08-23T08:00:23.8387061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,301.05*5C
2024-08-23T08:00:24.8385948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,301.08*73
2024-08-23T08:00:25.8383879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,300.95*54
2024-08-23T08:00:26.8381882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,300.79*51
2024-08-23T08:00:27.8379774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,300.90*75
2024-08-23T08:00:28.8378512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,301.23*7F
2024-08-23T08:00:29.8375963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,301.32*5F
2024-08-23T08:00:30.8374405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,301.10*54
2024-08-23T08:00:31.8371222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,300.79*52
2024-08-23T08:00:32.8370362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,300.67*79
2024-08-23T08:00:33.8368362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,300.79*71
2024-08-23T08:00:34.8365914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,300.91*7A
2024-08-23T08:00:35.8409294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,301.02*79
2024-08-23T08:00:36.8407332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,301.19*5B
2024-08-23T08:00:37.8405893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,301.27*53
2024-08-23T08:00:38.8403204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,301.24*57
2024-08-23T08:00:39.8402310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,301.26*5F
2024-08-23T08:00:40.8399378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,301.37*51
2024-08-23T08:00:41.8397435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,301.39*56
2024-08-23T08:00:42.8395025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,301.52*7C
2024-08-23T08:00:43.8392975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,302.02*79
2024-08-23T08:00:44.8392112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,302.48*7E
2024-08-23T08:00:45.8390307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,302.54*7D
2024-08-23T08:00:46.8388309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,302.51*56
2024-08-23T08:00:47.8385481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,302.77*5B
2024-08-23T08:00:48.8383531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,303.22*53
2024-08-23T08:00:49.8382011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,303.51*52
2024-08-23T08:00:50.8379479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,303.32*50
2024-08-23T08:00:51.8377571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,302.89*57
2024-08-23T08:00:52.8375537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,302.82*73
2024-08-23T08:00:53.8373503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,303.22*70
2024-08-23T08:00:54.8370229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,303.73*79
2024-08-23T08:00:55.8370024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,303.95*73
2024-08-23T08:00:56.8367774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,303.80*7D
2024-08-23T08:00:57.8417684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,303.54*57
2024-08-23T08:00:58.8458813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,303.32*5C
2024-08-23T08:00:59.8456446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,303.29*5B
2024-08-23T08:01:00.8454643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,303.50*5B
2024-08-23T08:01:01.8452360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,303.82*74
2024-08-23T08:01:02.8450602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.85,303.97*7A
2024-08-23T08:01:03.8447906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.36,303.72*7E
2024-08-23T08:01:04.8476925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,303.36*7F
2024-08-23T08:01:05.8318740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,303.34*52
2024-08-23T08:01:06.8316521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,303.71*55
2024-08-23T08:01:07.8314092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,304.11*51
2024-08-23T08:01:08.8468897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,304.26*7F
2024-08-23T08:01:09.8466729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,304.11*52
2024-08-23T08:01:10.8308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,303.89*51
2024-08-23T08:01:11.8462174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,303.80*7D
2024-08-23T08:01:12.8305011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,303.92*5C
2024-08-23T08:01:13.8485293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,304.17*53
2024-08-23T08:01:14.8457164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,304.38*70
2024-08-23T08:01:15.8478393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,304.46*79
2024-08-23T08:01:16.8319642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,304.36*5F
2024-08-23T08:01:17.8367373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,304.15*55
2024-08-23T08:01:18.8366233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,304.11*56
2024-08-23T08:01:19.8363596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,304.16*5C
2024-08-23T08:01:20.8361187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,304.10*58
2024-08-23T08:01:21.8359962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,304.01*5D
2024-08-23T08:01:22.8357564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,304.14*75
2024-08-23T08:01:23.8375765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.13,304.43*7F
2024-08-23T08:01:24.8375457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,304.49*73
2024-08-23T08:01:25.8373448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,304.20*5C
2024-08-23T08:01:26.8371437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,304.02*59
2024-08-23T08:01:27.8369410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,304.26*5F
2024-08-23T08:01:28.8391223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,304.61*51
2024-08-23T08:01:29.8445560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,304.76*7C
2024-08-23T08:01:30.8461827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,304.64*77
2024-08-23T08:01:31.8459945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,304.35*76
2024-08-23T08:01:32.8457640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,304.15*56
2024-08-23T08:01:33.8455734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,304.19*52
2024-08-23T08:01:34.8453450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,304.32*7E
2024-08-23T08:01:35.8482422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,304.53*7B
2024-08-23T08:01:36.8481375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,304.77*72
2024-08-23T08:01:37.8357111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,304.82*5D
2024-08-23T08:01:38.8354194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,304.66*58
2024-08-23T08:01:39.8353140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,304.48*57
2024-08-23T08:01:40.8351244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,304.56*50
2024-08-23T08:01:41.8348919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,304.89*75
2024-08-23T08:01:42.8347319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,305.14*74
2024-08-23T08:01:43.8345196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,305.05*79
2024-08-23T08:01:44.8343132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,304.79*5F
2024-08-23T08:01:45.8340857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,304.66*7E
2024-08-23T08:01:46.8339101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,304.68*52
2024-08-23T08:01:47.8393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,304.65*5F
2024-08-23T08:01:48.8391744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,304.60*73
2024-08-23T08:01:49.8472595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,304.65*7E
2024-08-23T08:01:50.8470585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,304.79*76
2024-08-23T08:01:51.8312327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,304.94*59
2024-08-23T08:01:52.8346663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,305.00*56
2024-08-23T08:01:53.8344450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,305.01*53
2024-08-23T08:01:54.8343125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,304.85*7A
2024-08-23T08:01:55.8340797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.55,304.72*7C
2024-08-23T08:01:56.8339361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,305.00*72
2024-08-23T08:01:57.8360272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,305.35*56
2024-08-23T08:01:58.8377637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.72,305.37*50
2024-08-23T08:01:59.8375509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.19,305.11*52
2024-08-23T08:02:00.8373671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,304.80*7C
2024-08-23T08:02:01.8413333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.52,304.70*7F
2024-08-23T08:02:02.8410880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.20,304.93*75
2024-08-23T08:02:03.8446283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,305.25*54
2024-08-23T08:02:04.8368150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.80,305.33*57
2024-08-23T08:02:05.8367331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,305.14*54
2024-08-23T08:02:06.8365065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.06,304.92*53
2024-08-23T08:02:07.8362920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.03,304.99*7B
2024-08-23T08:02:08.8361220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.43,305.19*71
2024-08-23T08:02:09.8359036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.85,305.08*5D
2024-08-23T08:02:10.8357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.07,304.67*58
2024-08-23T08:02:11.8354888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.20,304.50*57
2024-08-23T08:02:12.8352956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,304.80*74
2024-08-23T08:02:13.8351022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.18,305.18*76
2024-08-23T08:02:14.8391109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.56,305.25*77
2024-08-23T08:02:15.8389226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.20,305.02*50
2024-08-23T08:02:16.8387367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,304.71*73
2024-08-23T08:02:17.8384746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.58,304.58*54
2024-08-23T08:02:18.8422430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,304.71*53
2024-08-23T08:02:19.8420091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,304.87*57
2024-08-23T08:02:20.8443675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,304.80*79
2024-08-23T08:02:21.8441834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,304.69*7B
2024-08-23T08:02:22.8438648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,304.87*59
2024-08-23T08:02:23.8437598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,305.09*72
2024-08-23T08:02:24.8436313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,304.92*71
2024-08-23T08:02:25.8432717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,304.53*51
2024-08-23T08:02:26.8431148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,304.30*5B
2024-08-23T08:02:27.8430265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,304.41*50
2024-08-23T08:02:28.8428236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,304.73*7C
2024-08-23T08:02:29.8449234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,305.02*56
2024-08-23T08:02:30.8344193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,305.13*5D
2024-08-23T08:02:31.8342008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,305.07*5A
2024-08-23T08:02:32.8338604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,304.85*5E
2024-08-23T08:02:33.8337477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,304.54*7E
2024-08-23T08:02:34.8337319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.51,304.46*7D
2024-08-23T08:02:35.8334696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,304.69*72
2024-08-23T08:02:36.8332832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,305.02*51
2024-08-23T08:02:37.8330360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.09,305.16*59
2024-08-23T08:02:38.8425295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.23,305.02*5B
2024-08-23T08:02:39.8322941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,304.81*77
2024-08-23T08:02:40.8382144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.00,304.81*72
2024-08-23T08:02:41.8401468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.35,305.04*7F
2024-08-23T08:02:42.8400190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,305.23*5C
2024-08-23T08:02:43.8399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.88,305.24*55
2024-08-23T08:02:44.8396076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.30,305.18*5A
2024-08-23T08:02:45.8393410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,305.17*53
2024-08-23T08:02:46.8393205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.39,305.03*74
2024-08-23T08:02:47.8409815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.74,304.74*7C
2024-08-23T08:02:48.8408330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,304.65*7D
2024-08-23T08:02:49.8406879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,304.83*5D
2024-08-23T08:02:50.8403492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,304.99*5B
2024-08-23T08:02:51.8401451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,305.05*76
2024-08-23T08:02:52.8399753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,305.04*72
2024-08-23T08:02:53.8417599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,304.96*74
2024-08-23T08:02:54.8414838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,304.96*74
2024-08-23T08:02:55.8413412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,305.08*70
2024-08-23T08:02:56.8346665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,305.08*70
2024-08-23T08:02:57.8344241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,304.94*7C
2024-08-23T08:02:58.8342456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,304.92*59
2024-08-23T08:02:59.8340734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,305.14*55
2024-08-23T08:03:00.8338255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,305.29*53
2024-08-23T08:03:01.8336483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,305.23*50
2024-08-23T08:03:02.8334763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,305.17*7A
2024-08-23T08:03:03.8332222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,305.13*77
2024-08-23T08:03:04.8330349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,305.00*5B
2024-08-23T08:03:05.8327454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,304.93*5F
2024-08-23T08:03:06.8327352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,304.97*77
2024-08-23T08:03:07.8480652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.50,304.93*72
2024-08-23T08:03:08.8477479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.49,304.91*70
2024-08-23T08:03:09.8476654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,305.15*72
2024-08-23T08:03:10.8352796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.89,305.49*56
2024-08-23T08:03:11.8414307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.78,305.53*5D
2024-08-23T08:03:12.8413223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,305.22*52
2024-08-23T08:03:13.8443003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,305.03*7D
2024-08-23T08:03:14.8440557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.32,305.26*7A
2024-08-23T08:03:15.8439300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.98,305.60*75
2024-08-23T08:03:16.8437523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,305.67*58
2024-08-23T08:03:17.8435755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,305.54*50
2024-08-23T08:03:18.8433722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,305.43*52
2024-08-23T08:03:19.8431827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,305.28*58
2024-08-23T08:03:20.8429666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,305.10*7B
2024-08-23T08:03:21.8428060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,305.02*53
2024-08-23T08:03:22.8426236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,305.08*74
2024-08-23T08:03:23.8460089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,305.26*7E
2024-08-23T08:03:24.8457982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,305.46*79
2024-08-23T08:03:25.8455659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,305.56*7B
2024-08-23T08:03:26.8454023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,305.57*5B
2024-08-23T08:03:27.8452287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.81,305.48*50
2024-08-23T08:03:28.8449867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.24,305.31*57
2024-08-23T08:03:29.8448061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,305.16*7A
2024-08-23T08:03:30.8445879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.25,305.17*78
2024-08-23T08:03:31.8443668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.67,305.49*7B
2024-08-23T08:03:32.8441504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,305.89*59
2024-08-23T08:03:33.8439860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.26,305.94*76
2024-08-23T08:03:34.8437637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.05,305.51*7E
2024-08-23T08:03:35.8435781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,304.99*5B
2024-08-23T08:03:36.8434007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,304.78*7C
2024-08-23T08:03:37.8431720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,304.85*7F
2024-08-23T08:03:38.8429552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,304.82*77
2024-08-23T08:03:39.8427381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,304.56*73
2024-08-23T08:03:40.8426236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,304.41*51
2024-08-23T08:03:41.8325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,304.60*58
2024-08-23T08:03:42.8480057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,304.86*51
2024-08-23T08:03:43.8375108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,304.87*74
2024-08-23T08:03:44.8450396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,304.75*5E
2024-08-23T08:03:45.8469637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,304.73*53
2024-08-23T08:03:46.8468346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,304.79*73
2024-08-23T08:03:47.8466565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,304.77*72
2024-08-23T08:03:48.8464050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,304.60*7C
2024-08-23T08:03:49.8462771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,304.47*51
2024-08-23T08:03:50.8460591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,304.46*50
2024-08-23T08:03:51.8457539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,304.42*52
2024-08-23T08:03:52.8486367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,304.31*7A
2024-08-23T08:03:53.8483958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,304.10*7F
2024-08-23T08:03:54.8481674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,303.68*76
2024-08-23T08:03:55.8323669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,303.21*52
2024-08-23T08:03:56.8322059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.18,302.87*59
2024-08-23T08:03:57.8383242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,302.62*5E
2024-08-23T08:03:58.8381696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,302.48*5C
2024-08-23T08:03:59.8378990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.46,302.58*58
2024-08-23T08:04:00.8399297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.38,302.72*5A
2024-08-23T08:04:01.8396072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.00,302.70*74
2024-08-23T08:04:02.8367236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.26,302.56*56
2024-08-23T08:04:03.8405334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.42,302.33*5A
2024-08-23T08:04:04.8404449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,302.12*7D
2024-08-23T08:04:05.8401935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.30,302.17*7B
2024-08-23T08:04:06.8400066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.55,302.53*75
2024-08-23T08:04:07.8398061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,302.85*51
2024-08-23T08:04:08.8396111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.53,302.74*51
2024-08-23T08:04:09.8394445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.06,302.25*53
2024-08-23T08:04:10.8391950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,301.85*5C
2024-08-23T08:04:11.8389412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,301.79*73
2024-08-23T08:04:12.8387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.18,301.85*75
2024-08-23T08:04:13.8385854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.81,301.85*7E
2024-08-23T08:04:14.8382093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,301.80*74
2024-08-23T08:04:15.8381510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.76,301.74*75
2024-08-23T08:04:16.8378786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.69,301.50*7F
2024-08-23T08:04:17.8434570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,301.24*5C
2024-08-23T08:04:18.8432313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,301.28*77
2024-08-23T08:04:19.8453368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.23,301.56*7D
2024-08-23T08:04:20.8470990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,301.70*7E
2024-08-23T08:04:21.8468463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,301.60*54
2024-08-23T08:04:22.8466474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.04,301.40*55
2024-08-23T08:04:23.8375524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,301.22*5E
2024-08-23T08:04:24.8460502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.25,301.14*7F
2024-08-23T08:04:25.8483566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,301.13*77
2024-08-23T08:04:26.8324546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,301.13*5B
2024-08-23T08:04:27.8323738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.48,301.13*58
2024-08-23T08:04:28.8321213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,301.06*5D
2024-08-23T08:04:29.8494321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,300.86*7B
2024-08-23T08:04:30.8473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,300.72*75
2024-08-23T08:04:31.8471390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,300.93*7C
2024-08-23T08:04:32.8375299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,301.32*57
2024-08-23T08:04:33.8372728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,301.56*57
2024-08-23T08:04:34.8371413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,301.47*5A
2024-08-23T08:04:35.8426515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,301.09*58
2024-08-23T08:04:36.8424172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,300.72*5E
2024-08-23T08:04:37.8421607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,300.64*78
2024-08-23T08:04:38.8420015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,300.89*71
2024-08-23T08:04:39.8418212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,301.05*58
2024-08-23T08:04:40.8415828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,300.82*5F
2024-08-23T08:04:41.8414370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,300.51*79
2024-08-23T08:04:42.8412070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,300.36*5E
2024-08-23T08:04:43.8410430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,300.32*7F
2024-08-23T08:04:44.8407510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,300.32*75
2024-08-23T08:04:45.8406216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,300.18*57
2024-08-23T08:04:46.8404060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,299.76*55
2024-08-23T08:04:47.8439214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,299.10*51
2024-08-23T08:04:48.8437591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,298.55*73
2024-08-23T08:04:49.8435204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,298.24*7E
2024-08-23T08:04:50.8432925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,298.10*75
2024-08-23T08:04:51.8431345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,297.99*59
2024-08-23T08:04:52.8429116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,297.85*5F
2024-08-23T08:04:53.8428030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,297.83*7A
2024-08-23T08:04:54.8424718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,297.78*7C
2024-08-23T08:04:55.8423222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,297.62*7B
2024-08-23T08:04:56.8419620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.59,297.56*77
2024-08-23T08:04:57.8419034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,297.60*75
2024-08-23T08:04:58.8416629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,297.47*51
2024-08-23T08:04:59.8414335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.65,297.22*59
2024-08-23T08:05:00.8412844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,297.12*56
2024-08-23T08:05:01.8411223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.10,297.26*7D
2024-08-23T08:05:02.8408608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.40,297.42*71
2024-08-23T08:05:03.8407225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,297.25*74
2024-08-23T08:05:04.8404685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.45,296.83*53
2024-08-23T08:05:05.8463521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.05,296.50*5A
2024-08-23T08:05:06.8461196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,296.41*58
2024-08-23T08:05:07.8460183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.61,296.52*75
2024-08-23T08:05:08.8457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.54,296.64*78
2024-08-23T08:05:09.8455183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,296.70*70
2024-08-23T08:05:10.8452755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,296.67*5C
2024-08-23T08:05:11.8450546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,296.51*59
2024-08-23T08:05:12.8448881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,296.49*59
2024-08-23T08:05:13.8445264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,296.57*5E
2024-08-23T08:05:14.8444757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,296.46*7E
2024-08-23T08:05:15.8463796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,296.37*75
2024-08-23T08:05:16.8481095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,296.54*73
2024-08-23T08:05:17.8478366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,296.62*76
2024-08-23T08:05:18.8320394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,296.42*53
2024-08-23T08:05:19.8318515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,296.26*50
2024-08-23T08:05:20.8472652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,296.31*7A
2024-08-23T08:05:21.8521832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,296.35*73
2024-08-23T08:05:22.8468339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,296.26*7B
2024-08-23T08:05:23.8465896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,296.18*56
2024-08-23T08:05:24.8464813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,296.33*58
2024-08-23T08:05:25.8463011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,296.58*5A
2024-08-23T08:05:26.8460556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,296.54*7F
2024-08-23T08:05:27.8485354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,296.27*71
2024-08-23T08:05:28.8483718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,296.10*75
2024-08-23T08:05:29.8324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,296.21*5F
2024-08-23T08:05:30.8323240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,296.37*5C
2024-08-23T08:05:31.8477853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,296.33*79
2024-08-23T08:05:32.8354109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,296.22*78
2024-08-23T08:05:33.8351745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,296.14*76
2024-08-23T08:05:34.8349930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,296.15*58
2024-08-23T08:05:35.8347759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,296.36*5A
2024-08-23T08:05:36.8345815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,296.49*58
2024-08-23T08:05:37.8343471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,296.27*59
2024-08-23T08:05:38.8341538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,296.04*52
2024-08-23T08:05:39.8341295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,296.15*71
2024-08-23T08:05:40.8413761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,296.39*7D
2024-08-23T08:05:41.8411227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,296.36*7B
2024-08-23T08:05:42.8409178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,295.93*5F
2024-08-23T08:05:43.8463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,295.23*54
2024-08-23T08:05:44.8328975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,294.62*5B
2024-08-23T08:05:45.8324554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,294.36*5D
2024-08-23T08:05:46.8480221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,294.33*72
2024-08-23T08:05:47.8495627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.87,294.17*7A
2024-08-23T08:05:48.8361257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,293.72*71
2024-08-23T08:05:49.8399973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,293.21*78
2024-08-23T08:05:50.8398052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.07,292.92*58
2024-08-23T08:05:51.8395970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,293.02*5E
2024-08-23T08:05:52.8394543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,293.34*75
2024-08-23T08:05:53.8392474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.57,293.51*7B
2024-08-23T08:05:54.8389525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,293.38*70
2024-08-23T08:05:55.8388267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,293.12*56
2024-08-23T08:05:56.8385028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.24,292.95*58
2024-08-23T08:05:57.8384290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,292.98*58
2024-08-23T08:05:58.8380919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,293.12*71
2024-08-23T08:05:59.8378812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.60,293.17*7D
2024-08-23T08:06:00.8377678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,293.05*72
2024-08-23T08:06:01.8376160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,292.88*53
2024-08-23T08:06:02.8412898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.34,292.67*5F
2024-08-23T08:06:03.8411237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,292.49*53
2024-08-23T08:06:04.8409046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,292.41*71
2024-08-23T08:06:05.8406358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.61,292.38*70
2024-08-23T08:06:06.8460006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,292.28*7D
2024-08-23T08:06:07.8456887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,292.19*5D
2024-08-23T08:06:08.8455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.76,292.15*5C
2024-08-23T08:06:09.8453101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.86,292.07*5B
2024-08-23T08:06:10.8451706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,292.01*72
2024-08-23T08:06:11.8448710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.12,292.15*79
2024-08-23T08:06:12.8447186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.04,292.36*7A
2024-08-23T08:06:13.8444777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,292.42*7A
2024-08-23T08:06:14.8394194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.63,292.22*53
2024-08-23T08:06:15.8392040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.60,291.88*57
2024-08-23T08:06:16.8390146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,291.75*52
2024-08-23T08:06:17.8387545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,291.88*79
2024-08-23T08:06:18.8386117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.12,292.00*78
2024-08-23T08:06:19.8383839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.61,291.94*7A
2024-08-23T08:06:20.8381973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,291.91*78
2024-08-23T08:06:21.8380572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,291.94*5C
2024-08-23T08:06:22.8378904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,291.96*57
2024-08-23T08:06:23.8402161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,291.98*5F
2024-08-23T08:06:24.8423787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,291.93*5A
2024-08-23T08:06:25.8421460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,291.70*7C
2024-08-23T08:06:26.8420784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,291.59*79
2024-08-23T08:06:27.8417886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,291.71*71
2024-08-23T08:06:28.8416560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,291.78*79
2024-08-23T08:06:29.8414230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,291.76*74
2024-08-23T08:06:30.8411042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,291.79*56
2024-08-23T08:06:31.8410019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.00,291.78*5A
2024-08-23T08:06:32.8433130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.70,291.72*5B
2024-08-23T08:06:33.8432436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,291.61*53
2024-08-23T08:06:34.8428814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.61,291.57*73
2024-08-23T08:06:35.8375849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.03,291.74*73
2024-08-23T08:06:36.8373682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,291.86*52
2024-08-23T08:06:37.8371376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.76,291.83*52
2024-08-23T08:06:38.8369250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.43,291.70*5D
2024-08-23T08:06:39.8367436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,291.57*5F
2024-08-23T08:06:40.8365983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.99,291.61*72
2024-08-23T08:06:41.8363085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.28,291.67*7D
2024-08-23T08:06:42.8361913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,291.46*73
2024-08-23T08:06:43.8360061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,290.93*56
2024-08-23T08:06:44.8357728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.30,290.33*5B
2024-08-23T08:06:45.8355491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,290.09*5F
2024-08-23T08:06:46.8353838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,290.18*7E
2024-08-23T08:06:47.8351072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.61,290.06*71
2024-08-23T08:06:48.8349436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,289.60*7C
2024-08-23T08:06:49.8347705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,289.11*52
2024-08-23T08:06:50.8345402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.18,288.89*5C
2024-08-23T08:06:51.8415637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,289.06*52
2024-08-23T08:06:52.8412917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,289.28*7F
2024-08-23T08:06:53.8459710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.84,289.13*74
2024-08-23T08:06:54.8459156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,288.82*7F
2024-08-23T08:06:55.8455716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,288.67*5E
2024-08-23T08:06:56.8453765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,288.74*5D
2024-08-23T08:06:57.8452418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,288.87*52
2024-08-23T08:06:58.8489750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,288.90*7E
2024-08-23T08:06:59.8367397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,288.78*70
2024-08-23T08:07:00.8365666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,288.64*74
2024-08-23T08:07:01.8363233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,288.54*5D
2024-08-23T08:07:02.8361028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.69,288.43*56
2024-08-23T08:07:03.8359162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,288.44*57
2024-08-23T08:07:04.8357788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,288.48*7A
2024-08-23T08:07:05.8358178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.44,288.40*7E
2024-08-23T08:07:06.8415290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,288.36*73
2024-08-23T08:07:07.8412902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,288.35*56
2024-08-23T08:07:08.8410956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.90,288.26*5A
2024-08-23T08:07:09.8466399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.37,288.10*54
2024-08-23T08:07:10.8377845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,287.94*7B
2024-08-23T08:07:11.8439568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.41,288.02*7A
2024-08-23T08:07:12.8498090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,288.27*70
2024-08-23T08:07:13.8340516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,288.38*59
2024-08-23T08:07:14.8338468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,288.31*5C
2024-08-23T08:07:15.8336639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,288.21*5B
2024-08-23T08:07:16.8334999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,288.18*5D
2024-08-23T08:07:17.8489337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,288.17*78
2024-08-23T08:07:18.8485993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,288.20*7D
2024-08-23T08:07:19.8484823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,288.12*7A
2024-08-23T08:07:20.8326761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,287.89*50
2024-08-23T08:07:21.8324769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,287.70*5F
2024-08-23T08:07:22.8322552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,287.70*5A
2024-08-23T08:07:23.8476720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,287.85*75
2024-08-23T08:07:24.8346471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.63,287.97*75
2024-08-23T08:07:25.8344182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,287.99*75
2024-08-23T08:07:26.8342038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,287.93*55
2024-08-23T08:07:27.8339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.01,287.75*79
2024-08-23T08:07:28.8338362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.04,287.50*58
2024-08-23T08:07:29.8336202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,287.37*79
2024-08-23T08:07:30.8490449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,287.48*74
2024-08-23T08:07:31.8488943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,287.65*72
2024-08-23T08:07:32.8330805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,287.78*5F
2024-08-23T08:07:33.8328509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,287.77*53
2024-08-23T08:07:34.8326222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,287.57*57
2024-08-23T08:07:35.8479821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,287.33*7A
2024-08-23T08:07:36.8479046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.57,287.33*77
2024-08-23T08:07:37.8476336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,287.49*72
2024-08-23T08:07:38.8474163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,287.54*55
2024-08-23T08:07:39.8471678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,287.45*50
2024-08-23T08:07:40.8469367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,287.42*59
2024-08-23T08:07:41.8467777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,287.48*7F
2024-08-23T08:07:42.8465062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,287.34*7D
2024-08-23T08:07:43.8463696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,287.04*56
2024-08-23T08:07:44.8461606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,286.92*5D
2024-08-23T08:07:45.8338732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,287.09*55
2024-08-23T08:07:46.8336459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,287.25*72
2024-08-23T08:07:47.8491390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,287.15*7D
2024-08-23T08:07:48.8488216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,287.09*7A
2024-08-23T08:07:49.8487480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,287.13*79
2024-08-23T08:07:50.8329989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,287.05*56
2024-08-23T08:07:51.8326123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,286.95*57
2024-08-23T08:07:52.8362506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,287.00*5D
2024-08-23T08:07:53.8360696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,287.13*71
2024-08-23T08:07:54.8358147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,287.19*7A
2024-08-23T08:07:55.8356411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,287.05*7B
2024-08-23T08:07:56.8354255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,286.87*7E
2024-08-23T08:07:57.8408466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,286.88*51
2024-08-23T08:07:58.8425336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,287.15*52
2024-08-23T08:07:59.8423368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,287.37*5E
2024-08-23T08:08:00.8421136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,287.38*78
2024-08-23T08:08:01.8419651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,287.45*59
2024-08-23T08:08:02.8453982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,287.82*7E
2024-08-23T08:08:03.8367573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,288.36*59
2024-08-23T08:08:04.8365884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,288.85*58
2024-08-23T08:08:05.8364488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,289.11*51
2024-08-23T08:08:06.8362645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,289.27*51
2024-08-23T08:08:07.8359693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,289.55*5C
2024-08-23T08:08:08.8358706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,289.93*5A
2024-08-23T08:08:09.8356553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,290.28*79
2024-08-23T08:08:10.8354196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,290.60*77
2024-08-23T08:08:11.8352198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,290.85*7A
2024-08-23T08:08:12.8351115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,290.93*77
2024-08-23T08:08:13.8347627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,290.97*52
2024-08-23T08:08:14.8345817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,291.06*5F
2024-08-23T08:08:15.8343815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,291.16*5E
2024-08-23T08:08:16.8372055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,291.30*59
2024-08-23T08:08:17.8370638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,291.53*7F
2024-08-23T08:08:18.8368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,291.83*53
2024-08-23T08:08:19.8405338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,292.17*5C
2024-08-23T08:08:20.8403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,292.42*75
2024-08-23T08:08:21.8468464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,292.52*79
2024-08-23T08:08:22.8466726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,292.65*72
2024-08-23T08:08:23.8464080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,292.80*55
2024-08-23T08:08:24.8463601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,292.91*52
2024-08-23T08:08:25.8461582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,292.87*5A
2024-08-23T08:08:26.8458099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,292.80*52
2024-08-23T08:08:27.8337660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,292.82*7E
2024-08-23T08:08:28.8399188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,292.98*79
2024-08-23T08:08:29.8397528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,293.22*76
2024-08-23T08:08:30.8396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,293.45*7F
2024-08-23T08:08:31.8394234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,293.62*77
2024-08-23T08:08:32.8451872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,293.66*5E
2024-08-23T08:08:33.8449307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,293.65*51
2024-08-23T08:08:34.8448063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,293.62*5B
2024-08-23T08:08:35.8446527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,293.45*5A
2024-08-23T08:08:36.8444814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,293.25*5F
2024-08-23T08:08:37.8442220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,293.48*54
2024-08-23T08:08:38.8440183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,294.03*76
2024-08-23T08:08:39.8349540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,294.18*70
2024-08-23T08:08:40.8347155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,293.92*75
2024-08-23T08:08:41.8418405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,293.89*75
2024-08-23T08:08:42.8437763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,294.06*50
2024-08-23T08:08:43.8413808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,294.03*50
2024-08-23T08:08:44.8412010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,293.88*55
2024-08-23T08:08:45.8410201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,293.83*56
2024-08-23T08:08:46.8447586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,293.98*71
2024-08-23T08:08:47.8445454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.02,294.28*7E
2024-08-23T08:08:48.8443052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,294.40*70
2024-08-23T08:08:49.8441361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,294.27*50
2024-08-23T08:08:50.8439594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,294.12*52
2024-08-23T08:08:51.8465015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,294.19*54
2024-08-23T08:08:52.8351606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,294.28*76
2024-08-23T08:08:53.8349887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.81,294.14*72
2024-08-23T08:08:54.8502033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,294.00*72
2024-08-23T08:08:55.8345434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,294.16*54
2024-08-23T08:08:56.8343599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.35,294.40*55
2024-08-23T08:08:57.8340853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,294.43*5D
2024-08-23T08:08:58.8386581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,294.21*71
2024-08-23T08:08:59.8383873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,293.88*74
2024-08-23T08:09:00.8382333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,293.79*78
2024-08-23T08:09:01.8379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,294.09*54
2024-08-23T08:09:02.8405633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,294.58*51
2024-08-23T08:09:03.8401877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,294.97*71
2024-08-23T08:09:04.8401426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,295.04*7C
2024-08-23T08:09:05.8399403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,294.79*54
2024-08-23T08:09:06.8398491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,294.47*54
2024-08-23T08:09:07.8413901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.20,294.43*52
2024-08-23T08:09:08.8459069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,294.75*50
2024-08-23T08:09:09.8458568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,295.18*77
2024-08-23T08:09:10.8454969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.85,295.27*70
2024-08-23T08:09:11.8452874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.40,295.00*76
2024-08-23T08:09:12.8451317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,294.94*78
2024-08-23T08:09:13.8449978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,295.25*53
2024-08-23T08:09:14.8343753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.96,295.58*5F
2024-08-23T08:09:15.8369895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,295.59*53
2024-08-23T08:09:16.8368336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,295.40*72
2024-08-23T08:09:17.8365972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,295.40*70
2024-08-23T08:09:18.8364415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,295.58*73
2024-08-23T08:09:19.8362431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,295.61*76
2024-08-23T08:09:20.8359932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,295.49*55
2024-08-23T08:09:21.8377490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,295.46*59
2024-08-23T08:09:22.8374931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,295.58*5A
2024-08-23T08:09:23.8373741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,295.70*7A
2024-08-23T08:09:24.8370386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,295.73*70
2024-08-23T08:09:25.8369935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,295.72*7A
2024-08-23T08:09:26.8418089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,295.69*5B
2024-08-23T08:09:27.8414772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,295.64*52
2024-08-23T08:09:28.8413199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,295.63*5D
2024-08-23T08:09:29.8411862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,295.77*76
2024-08-23T08:09:30.8410217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.50,295.89*77
2024-08-23T08:09:31.8406920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.48,295.89*78
2024-08-23T08:09:32.8405640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,295.87*58
2024-08-23T08:09:33.8403982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.78,295.83*5E
2024-08-23T08:09:34.8402019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.86,295.82*53
2024-08-23T08:09:35.8400059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,295.90*7C
2024-08-23T08:09:36.8397981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.75,295.94*72
2024-08-23T08:09:37.8395038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.52,295.86*7C
2024-08-23T08:09:38.8393831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,295.81*54
2024-08-23T08:09:39.8391815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.84,295.88*53
2024-08-23T08:09:40.8390217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.11,295.92*50
2024-08-23T08:09:41.8388157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,295.93*78
2024-08-23T08:09:42.8385595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,296.03*78
2024-08-23T08:09:43.8384162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,296.14*72
2024-08-23T08:09:44.8450147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,296.07*75
2024-08-23T08:09:45.8447891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,295.98*56
2024-08-23T08:09:46.8446188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,295.97*50
2024-08-23T08:09:47.8444503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,296.05*5A
2024-08-23T08:09:48.8497002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,296.29*75
2024-08-23T08:09:49.8368038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,296.49*71
2024-08-23T08:09:50.8366634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.46,296.37*70
2024-08-23T08:09:51.8364690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,296.07*73
2024-08-23T08:09:52.8362545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,295.84*5D
2024-08-23T08:09:53.8360570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.18,295.78*5C
2024-08-23T08:09:54.8448293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,295.89*51
2024-08-23T08:09:55.8447064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,296.04*76
2024-08-23T08:09:56.8444759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.44,296.10*7C
2024-08-23T08:09:57.8384401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,296.08*79
2024-08-23T08:09:58.8380812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,296.01*54
2024-08-23T08:09:59.8379239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.83,295.89*55
2024-08-23T08:10:00.8415950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,295.90*57
2024-08-23T08:10:01.8440469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,296.17*7C
2024-08-23T08:10:02.8438687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.92,296.32*7B
2024-08-23T08:10:03.8436274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,296.07*72
2024-08-23T08:10:04.8343488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.64,295.63*51
2024-08-23T08:10:05.8341141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.79,295.40*56
2024-08-23T08:10:06.8340622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,295.49*53
2024-08-23T08:10:07.8494885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.04,295.76*72
2024-08-23T08:10:08.8491913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.61,295.84*72
2024-08-23T08:10:09.8489708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,295.62*75
2024-08-23T08:10:10.8350917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.36,295.37*5B
2024-08-23T08:10:11.8348147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.79,295.32*5B
2024-08-23T08:10:12.8347948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,295.48*5D
2024-08-23T08:10:13.8554609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,295.72*7B
2024-08-23T08:10:14.8499392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.19,295.95*70
2024-08-23T08:10:15.8496790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,296.09*75
2024-08-23T08:10:16.8339515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,296.09*54
2024-08-23T08:10:17.8337589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.53,296.06*5D
2024-08-23T08:10:18.8416384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,296.04*55
2024-08-23T08:10:19.8414671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,295.99*79
2024-08-23T08:10:20.8411936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.65,295.96*7A
2024-08-23T08:10:21.8431359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,296.00*77
2024-08-23T08:10:22.8446672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,296.12*5F
2024-08-23T08:10:23.8444106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,296.25*54
2024-08-23T08:10:24.8443097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,296.24*55
2024-08-23T08:10:25.8441566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,296.11*79
2024-08-23T08:10:26.8440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,296.10*7D
2024-08-23T08:10:27.8477156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,296.18*54
2024-08-23T08:10:28.8475599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,296.20*56
2024-08-23T08:10:29.8473310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,296.19*5F
2024-08-23T08:10:30.8470306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,296.26*7D
2024-08-23T08:10:31.8469574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,296.34*74
2024-08-23T08:10:32.8466993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,296.35*7E
2024-08-23T08:10:33.8465526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,296.39*5B
2024-08-23T08:10:34.8463432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,296.45*52
2024-08-23T08:10:35.8460563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,296.43*57
2024-08-23T08:10:36.8459741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,296.32*7C
2024-08-23T08:10:37.8457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,296.14*7C
2024-08-23T08:10:38.8453928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,295.99*5A
2024-08-23T08:10:39.8487850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,296.10*54
2024-08-23T08:10:40.8486837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,296.35*5F
2024-08-23T08:10:41.8484544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,296.39*7E
2024-08-23T08:10:42.8482645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,296.27*7E
2024-08-23T08:10:43.8481140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,296.13*70
2024-08-23T08:10:44.8478238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,296.04*5D
2024-08-23T08:10:45.8348022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,296.08*51
2024-08-23T08:10:46.8369888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,296.12*5E
2024-08-23T08:10:47.8366972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,296.16*7B
2024-08-23T08:10:48.8365647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.20,296.28*7D
2024-08-23T08:10:49.8364386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,296.33*75
2024-08-23T08:10:50.8361526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,296.20*53
2024-08-23T08:10:51.8360401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.04,295.91*57
2024-08-23T08:10:52.8357598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.00,295.72*56
2024-08-23T08:10:53.8356664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,295.85*79
2024-08-23T08:10:54.8509956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.88,296.19*7D
2024-08-23T08:10:55.8440217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.21,296.50*71
2024-08-23T08:10:56.8438982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,296.55*71
2024-08-23T08:10:57.8437380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.36,296.28*7E
2024-08-23T08:10:58.8435120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.65,295.91*59
2024-08-23T08:10:59.8433712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,295.77*59
2024-08-23T08:11:00.8460594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.13,296.09*77
2024-08-23T08:11:01.8406476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.74,296.58*7F
2024-08-23T08:11:02.8404066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,296.83*75
2024-08-23T08:11:03.8402353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,296.79*5F
2024-08-23T08:11:04.8400199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.08,296.43*7F
2024-08-23T08:11:05.8397985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.04,295.98*50
2024-08-23T08:11:06.8396062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,295.85*7D
2024-08-23T08:11:07.8463590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.31,296.10*7C
2024-08-23T08:11:08.8483602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.03,296.34*79
2024-08-23T08:11:09.8481976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,296.37*59
2024-08-23T08:11:10.8479047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.42,296.29*7F
2024-08-23T08:11:11.8476988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.17,296.22*70
2024-08-23T08:11:12.8475121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,296.11*58
2024-08-23T08:11:13.8472595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,295.99*7D
2024-08-23T08:11:14.8470233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.71,295.93*73
2024-08-23T08:11:15.8468724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,295.94*7B
2024-08-23T08:11:16.8337020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,296.06*51
2024-08-23T08:11:17.8490325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.38,296.30*5E
2024-08-23T08:11:18.8488221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.05,296.39*50
2024-08-23T08:11:19.8486998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,296.19*7B
2024-08-23T08:11:20.8483871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,295.93*7B
2024-08-23T08:11:21.8482490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,296.01*7C
2024-08-23T08:11:22.8480995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,296.31*76
2024-08-23T08:11:23.8478347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,296.47*50
2024-08-23T08:11:24.8356645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,296.31*5F
2024-08-23T08:11:25.8354415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,295.98*5D
2024-08-23T08:11:26.8508226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,295.91*73
2024-08-23T08:11:27.8507128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,296.07*7B
2024-08-23T08:11:28.8380088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,296.16*71
2024-08-23T08:11:29.8378840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,296.18*59
2024-08-23T08:11:30.8408983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,296.17*54
2024-08-23T08:11:31.8407173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,296.11*75
2024-08-23T08:11:32.8405035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,296.04*7D
2024-08-23T08:11:33.8403386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,296.06*73
2024-08-23T08:11:34.8400954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,296.11*5F
2024-08-23T08:11:35.8439474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,296.07*5B
2024-08-23T08:11:36.8469019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,296.03*5E
2024-08-23T08:11:37.8467051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,296.14*77
2024-08-23T08:11:38.8465264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.85,296.29*70
2024-08-23T08:11:39.8463025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,296.23*7D
2024-08-23T08:11:40.8460363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,296.11*5B
2024-08-23T08:11:41.8459442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.32,296.05*53
2024-08-23T08:11:42.8456745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.36,295.99*59
2024-08-23T08:11:43.8454082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,295.98*76
2024-08-23T08:11:44.8453326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,295.92*77
2024-08-23T08:11:45.8451547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,295.88*75
2024-08-23T08:11:46.8481071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,296.01*75
2024-08-23T08:11:47.8477450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,296.25*5D
2024-08-23T08:11:48.8477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,296.25*5D
2024-08-23T08:11:49.8474677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,296.01*59
2024-08-23T08:11:50.8472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,295.89*7D
2024-08-23T08:11:51.8471104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,296.00*57
2024-08-23T08:11:52.8468920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,296.28*5F
2024-08-23T08:11:53.8467034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,296.54*5D
2024-08-23T08:11:54.8376833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,296.57*7F
2024-08-23T08:11:55.8374463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.25,296.26*71
2024-08-23T08:11:56.8372608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,295.90*7A
2024-08-23T08:11:57.8370670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,295.83*5B
2024-08-23T08:11:58.8368846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.80,295.98*50
2024-08-23T08:11:59.8366756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,295.97*5E
2024-08-23T08:12:00.8364895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,295.76*75
2024-08-23T08:12:01.8435565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,295.75*7A
2024-08-23T08:12:02.8433619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,295.96*77
2024-08-23T08:12:03.8430855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,296.07*7A
2024-08-23T08:12:04.8429673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,296.11*5B
2024-08-23T08:12:05.8457458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.67,296.19*53
2024-08-23T08:12:06.8455616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,296.19*5F
2024-08-23T08:12:07.8451699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,296.11*77
2024-08-23T08:12:08.8451460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,296.10*70
2024-08-23T08:12:09.8449597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,296.24*76
2024-08-23T08:12:10.8447529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,296.32*70
2024-08-23T08:12:11.8444378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,296.29*7E
2024-08-23T08:12:12.8443442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.06,296.21*76
2024-08-23T08:12:13.8441192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,296.05*58
2024-08-23T08:12:14.8439942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,295.85*7D
2024-08-23T08:12:15.8436870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,295.74*73
2024-08-23T08:12:16.8434737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,295.87*7B
2024-08-23T08:12:17.8433363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,296.19*7B
2024-08-23T08:12:18.8430855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,296.37*56
2024-08-23T08:12:19.8429580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,296.37*55
2024-08-23T08:12:20.8427456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,296.31*56
2024-08-23T08:12:21.8474054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,296.22*55
2024-08-23T08:12:22.8512468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,296.13*7F
2024-08-23T08:12:23.8510749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.78,296.09*78
2024-08-23T08:12:24.8509374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,296.16*79
2024-08-23T08:12:25.8351264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,296.31*74
2024-08-23T08:12:26.8420548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.19,296.40*75
2024-08-23T08:12:27.8347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.04,296.25*7A
2024-08-23T08:12:28.8345242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,296.02*53
2024-08-23T08:12:29.8499273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,295.96*72
2024-08-23T08:12:30.8497233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.51,296.03*75
2024-08-23T08:12:31.8362007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,296.16*7A
2024-08-23T08:12:32.8360835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,296.32*5C
2024-08-23T08:12:33.8358609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,296.45*52
2024-08-23T08:12:34.8356391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,296.36*5F
2024-08-23T08:12:35.8448825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,296.09*7B
2024-08-23T08:12:36.8447693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,295.95*72
2024-08-23T08:12:37.8444874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,296.15*75
2024-08-23T08:12:38.8442901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,296.50*75
2024-08-23T08:12:39.8461928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,296.45*56
2024-08-23T08:12:40.8460330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.07,295.99*74
2024-08-23T08:12:41.8458243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.21,295.72*5D
2024-08-23T08:12:42.8456269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,295.85*7D
2024-08-23T08:12:43.8454001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.59,296.09*7A
2024-08-23T08:12:44.8451924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.41,296.26*76
2024-08-23T08:12:45.8363433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,296.24*7C
2024-08-23T08:12:46.8383100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.64,296.17*5E
2024-08-23T08:12:47.8380256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.50,296.13*50
2024-08-23T08:12:48.8378817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,295.96*56
2024-08-23T08:12:49.8377297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,295.80*7F
2024-08-23T08:12:50.8375573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,295.93*7D
2024-08-23T08:12:51.8373440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,296.27*75
2024-08-23T08:12:52.8371051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,296.41*5C
2024-08-23T08:12:53.8368085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,296.18*5C
2024-08-23T08:12:54.8367022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,295.93*54
2024-08-23T08:12:55.8365350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,296.01*5A
2024-08-23T08:12:56.8362501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,296.34*5B
2024-08-23T08:12:57.8360880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,296.62*7D
2024-08-23T08:12:58.8515874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,296.65*74
2024-08-23T08:12:59.8357826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,296.54*76
2024-08-23T08:13:00.8355662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,296.31*53
2024-08-23T08:13:01.8378261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,296.03*5F
2024-08-23T08:13:02.8375644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,295.90*74
2024-08-23T08:13:03.8372453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,295.91*77
2024-08-23T08:13:04.8371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.10,296.06*7F
2024-08-23T08:13:05.8369682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,296.23*7F
2024-08-23T08:13:06.8367337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,296.29*57
2024-08-23T08:13:07.8365270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.48,296.20*50
2024-08-23T08:13:08.8363507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,296.02*50
2024-08-23T08:13:09.8518152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,295.93*77
2024-08-23T08:13:10.8443998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.89,296.12*78
2024-08-23T08:13:11.8479434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,296.54*70
2024-08-23T08:13:12.8363524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.27,296.94*78
2024-08-23T08:13:13.8361179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.66,296.89*7B
2024-08-23T08:13:14.8359702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,296.44*76
2024-08-23T08:13:15.8357055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,296.02*77
2024-08-23T08:13:16.8511130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.45,296.05*73
2024-08-23T08:13:17.8509228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,296.38*79
2024-08-23T08:13:18.8351593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,296.54*5C
2024-08-23T08:13:19.8348741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.56,296.32*50
2024-08-23T08:13:20.8347162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.11,295.91*52
2024-08-23T08:13:21.8502167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,295.74*7A
2024-08-23T08:13:22.8499231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.26,295.96*78
2024-08-23T08:13:23.8497582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.58,296.29*70
2024-08-23T08:13:24.8495540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,296.37*7B
2024-08-23T08:13:25.8337545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.25,296.32*70
2024-08-23T08:13:26.8335744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.77,296.32*77
2024-08-23T08:13:27.8489648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,296.26*76
2024-08-23T08:13:28.8434306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.06,296.06*5A
2024-08-23T08:13:29.8433895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.45,296.00*70
2024-08-23T08:13:30.8431834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,296.24*72
2024-08-23T08:13:31.8430905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,296.42*53
2024-08-23T08:13:32.8427946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,296.22*56
2024-08-23T08:13:33.8425478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,295.86*53
2024-08-23T08:13:34.8423422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,295.79*77
2024-08-23T08:13:35.8422173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,296.01*75
2024-08-23T08:13:36.8448267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,296.25*71
2024-08-23T08:13:37.8445489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,296.41*5E
2024-08-23T08:13:38.8443466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,296.35*5E
2024-08-23T08:13:39.8441968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.23,296.13*73
2024-08-23T08:13:40.8439853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,296.01*79
2024-08-23T08:13:41.8437080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,296.14*54
2024-08-23T08:13:42.8435697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,296.23*75
2024-08-23T08:13:43.8434148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,295.97*74
2024-08-23T08:13:44.8468098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,295.61*5E
2024-08-23T08:13:45.8465887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,295.57*55
2024-08-23T08:13:46.8492088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,295.72*5A
2024-08-23T08:13:47.8489345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,295.73*71
2024-08-23T08:13:48.8487300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,295.70*5E
2024-08-23T08:13:49.8485467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,295.76*5A
2024-08-23T08:13:50.8483957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,295.83*71
2024-08-23T08:13:51.8481484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,295.79*73
2024-08-23T08:13:52.8478895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,295.70*7E
2024-08-23T08:13:53.8477665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,295.85*7C
2024-08-23T08:13:54.8475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,296.17*71
2024-08-23T08:13:55.8473560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,296.29*72
2024-08-23T08:13:56.8471311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,296.08*7C
2024-08-23T08:13:57.8469730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,295.90*7B
2024-08-23T08:13:58.8467164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,295.97*5A
2024-08-23T08:13:59.8465909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,296.16*5D
2024-08-23T08:14:00.8463926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,296.26*50
2024-08-23T08:14:01.8461341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,296.22*74
2024-08-23T08:14:02.8459391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,296.14*73
2024-08-23T08:14:03.8456998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,296.09*72
2024-08-23T08:14:04.8495187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,296.10*52
2024-08-23T08:14:05.8492536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,296.12*58
2024-08-23T08:14:06.8490677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,296.08*58
2024-08-23T08:14:07.8489073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,296.01*73
2024-08-23T08:14:08.8486341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,296.04*7B
2024-08-23T08:14:09.8484986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,296.22*71
2024-08-23T08:14:10.8509691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,296.42*5F
2024-08-23T08:14:11.8402321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,296.46*79
2024-08-23T08:14:12.8400961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,296.17*74
2024-08-23T08:14:13.8398275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,295.72*57
2024-08-23T08:14:14.8396411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,295.70*77
2024-08-23T08:14:15.8395260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,296.20*7B
2024-08-23T08:14:16.8392900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,296.59*7F
2024-08-23T08:14:17.8390653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,296.49*56
2024-08-23T08:14:18.8424307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,296.11*70
2024-08-23T08:14:19.8422379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,295.88*51
2024-08-23T08:14:20.8458432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,295.91*5C
2024-08-23T08:14:21.8456045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,296.03*5A
2024-08-23T08:14:22.8454773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,296.27*72
2024-08-23T08:14:23.8451638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,296.58*75
2024-08-23T08:14:24.8449900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,296.63*7F
2024-08-23T08:14:25.8446261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,296.29*75
2024-08-23T08:14:26.8446419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.42,295.86*7F
2024-08-23T08:14:27.8443995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,295.75*5C
2024-08-23T08:14:28.8441905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,295.95*59
2024-08-23T08:14:29.8439835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,296.10*75
2024-08-23T08:14:30.8438397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,296.00*75
2024-08-23T08:14:31.8436658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,295.83*75
2024-08-23T08:14:32.8434532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,295.89*53
2024-08-23T08:14:33.8432665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,296.07*7F
2024-08-23T08:14:34.8464716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,296.14*5C
2024-08-23T08:14:35.8365569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,295.97*55
2024-08-23T08:14:36.8460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,295.77*54
2024-08-23T08:14:37.8495625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,295.79*73
2024-08-23T08:14:38.8388821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.15,296.03*76
2024-08-23T08:14:39.8386872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,296.25*73
2024-08-23T08:14:40.8385171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,296.19*5E
2024-08-23T08:14:41.8382348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,296.00*55
2024-08-23T08:14:42.8380943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,295.99*7D
2024-08-23T08:14:43.8379047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,296.11*7B
2024-08-23T08:14:44.8376937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,296.12*72
2024-08-23T08:14:45.8375555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.45,296.08*5F
2024-08-23T08:14:46.8372614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.15,296.04*5B
2024-08-23T08:14:47.8371509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,295.99*56
2024-08-23T08:14:48.8423264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.95,296.08*7B
2024-08-23T08:14:49.8421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.14,296.38*7B
2024-08-23T08:14:50.8419266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,296.65*59
2024-08-23T08:14:51.8416572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.11,296.62*5F
2024-08-23T08:14:52.8504627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,296.27*5C
2024-08-23T08:14:53.8500594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,296.02*71
2024-08-23T08:14:54.8500106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.94,296.09*71
2024-08-23T08:14:55.8441952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,296.35*77
2024-08-23T08:14:56.8440161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,296.56*50
2024-08-23T08:14:57.8437473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,296.45*54
2024-08-23T08:14:58.8435784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,296.17*5F
2024-08-23T08:14:59.8434502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,296.08*77
2024-08-23T08:15:00.8432203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,296.22*72
2024-08-23T08:15:01.8430286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,296.45*51
2024-08-23T08:15:02.8426094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,296.66*54
2024-08-23T08:15:03.8479924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,296.67*7D
2024-08-23T08:15:04.8478402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,296.44*58
2024-08-23T08:15:05.8498785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,296.17*77
2024-08-23T08:15:06.8496335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,296.00*58
2024-08-23T08:15:07.8494587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,295.94*52
2024-08-23T08:15:08.8492717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,295.94*5E
2024-08-23T08:15:09.8491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,295.97*7D
2024-08-23T08:15:10.8488639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,295.98*76
2024-08-23T08:15:11.8486487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,296.00*73
2024-08-23T08:15:12.8484849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,296.08*78
2024-08-23T08:15:13.8482177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,296.01*5F
2024-08-23T08:15:14.8480200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,295.72*5C
2024-08-23T08:15:15.8477975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,295.64*5E
2024-08-23T08:15:16.8477362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,296.03*72
2024-08-23T08:15:17.8475268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,296.50*7B
2024-08-23T08:15:18.8473168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,296.57*74
2024-08-23T08:15:19.8469971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,296.17*54
2024-08-23T08:15:20.8468666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,295.70*51
2024-08-23T08:15:21.8467530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,295.66*5A
2024-08-23T08:15:22.8465160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,295.98*58
2024-08-23T08:15:23.8463252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,296.13*7A
2024-08-23T08:15:24.8460954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,295.96*7F
2024-08-23T08:15:25.8482895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,295.91*7C
2024-08-23T08:15:26.8479165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,295.96*51
2024-08-23T08:15:27.8366021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,295.93*56
2024-08-23T08:15:28.8363663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,295.91*52
2024-08-23T08:15:29.8386674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,296.01*79
2024-08-23T08:15:30.8385223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,296.06*73
2024-08-23T08:15:31.8383053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,296.00*72
2024-08-23T08:15:32.8380954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,295.95*50
2024-08-23T08:15:33.8378395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.41,295.93*57
2024-08-23T08:15:34.8376787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.37,295.96*56
2024-08-23T08:15:35.8435974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,295.97*78
2024-08-23T08:15:36.8433974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.61,295.94*77
2024-08-23T08:15:37.8432334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.61,296.00*7F
2024-08-23T08:15:38.8430535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,296.07*50
2024-08-23T08:15:39.8427808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.56,296.03*56
2024-08-23T08:15:40.8426744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.44,295.89*57
2024-08-23T08:15:41.8425106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,295.79*59
2024-08-23T08:15:42.8515963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,295.80*7F
2024-08-23T08:15:43.8514452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,295.82*76
2024-08-23T08:15:44.8513502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,295.92*50
2024-08-23T08:15:45.8510655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,296.01*58
2024-08-23T08:15:46.8485693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,296.05*7F
2024-08-23T08:15:47.8484940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,296.00*74
2024-08-23T08:15:48.8482304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,295.89*5F
2024-08-23T08:15:49.8480646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,295.85*55
2024-08-23T08:15:50.8360152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,295.87*5C
2024-08-23T08:15:51.8416204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,295.92*73
2024-08-23T08:15:52.8414438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,296.08*79
2024-08-23T08:15:53.8412315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,296.19*51
2024-08-23T08:15:54.8410238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,296.05*50
2024-08-23T08:15:55.8408410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,295.75*58
2024-08-23T08:15:56.8406941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,295.69*7B
2024-08-23T08:15:57.8403973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,295.89*7C
2024-08-23T08:15:58.8424186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,296.02*73
2024-08-23T08:15:59.8422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,296.08*50
2024-08-23T08:16:00.8459943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.32,296.14*58
2024-08-23T08:16:01.8457275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,296.10*55
2024-08-23T08:16:02.8471889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,296.06*5C
2024-08-23T08:16:03.8470102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,296.13*75
2024-08-23T08:16:04.8468277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,296.20*76
2024-08-23T08:16:05.8466341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,296.09*5F
2024-08-23T08:16:06.8463915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,295.85*56
2024-08-23T08:16:07.8461642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,295.72*54
2024-08-23T08:16:08.8497948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,295.84*71
2024-08-23T08:16:09.8495477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,296.03*76
2024-08-23T08:16:10.8493618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,296.12*7E
2024-08-23T08:16:11.8387194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,296.06*5A
2024-08-23T08:16:12.8384209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,295.96*51
2024-08-23T08:16:13.8402059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,295.92*5C
2024-08-23T08:16:14.8438585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,295.85*59
2024-08-23T08:16:15.8437138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,295.79*7C
2024-08-23T08:16:16.8434912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,295.94*73
2024-08-23T08:16:17.8432782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,296.18*7E
2024-08-23T08:16:18.8431237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,296.24*76
2024-08-23T08:16:19.8429179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,296.02*57
2024-08-23T08:16:20.8426100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,295.86*54
2024-08-23T08:16:21.8424498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,295.95*5E
2024-08-23T08:16:22.8422834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,296.08*78
2024-08-23T08:16:23.8419352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,296.15*74
2024-08-23T08:16:24.8458567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,296.28*75
2024-08-23T08:16:25.8479418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,296.29*54
2024-08-23T08:16:26.8477923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,296.10*52
2024-08-23T08:16:27.8476808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,295.92*59
2024-08-23T08:16:28.8474873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,295.92*54
2024-08-23T08:16:29.8472350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,296.08*5C
2024-08-23T08:16:30.8470842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,296.29*7A
2024-08-23T08:16:31.8468570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,296.26*74
2024-08-23T08:16:32.8525742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,296.06*74
2024-08-23T08:16:33.8523200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,296.02*76
2024-08-23T08:16:34.8521107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,296.20*52
2024-08-23T08:16:35.8519734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,296.43*5C
2024-08-23T08:16:36.8518122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,296.57*59
2024-08-23T08:16:37.8515774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,296.51*54
2024-08-23T08:16:38.8513661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,296.25*5E
2024-08-23T08:16:39.8511207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,296.03*5B
2024-08-23T08:16:40.8508893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,296.01*7B
2024-08-23T08:16:41.8507237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,296.23*7F
2024-08-23T08:16:42.8421492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,296.40*7A
2024-08-23T08:16:43.8419524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,296.35*50
2024-08-23T08:16:44.8417343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.02,296.30*74
2024-08-23T08:16:45.8415399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,296.27*54
2024-08-23T08:16:46.8413602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,296.11*7A
2024-08-23T08:16:47.8412484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,295.94*71
2024-08-23T08:16:48.8409240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,296.08*75
2024-08-23T08:16:49.8408560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,296.41*5D
2024-08-23T08:16:50.8406017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,296.62*5C
2024-08-23T08:16:51.8443409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,296.61*7C
2024-08-23T08:16:52.8441074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,296.42*5C
2024-08-23T08:16:53.8470825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,296.20*70
2024-08-23T08:16:54.8470450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,296.10*72
2024-08-23T08:16:55.8468153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,296.18*74
2024-08-23T08:16:56.8466613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,296.24*71
2024-08-23T08:16:57.8463942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,296.12*53
2024-08-23T08:16:58.8460685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,296.02*5F
2024-08-23T08:16:59.8459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,296.13*51
2024-08-23T08:17:00.8457851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,296.26*7C
2024-08-23T08:17:01.8456532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.87,296.19*7E
2024-08-23T08:17:02.8454772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,296.00*7F
2024-08-23T08:17:03.8451911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,296.02*5D
2024-08-23T08:17:04.8477504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.66,296.24*5C
2024-08-23T08:17:05.8475245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,296.34*58
2024-08-23T08:17:06.8473080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,296.15*72
2024-08-23T08:17:07.8470692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.33,295.94*7F
2024-08-23T08:17:08.8468911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,295.98*70
2024-08-23T08:17:09.8466815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,296.22*5D
2024-08-23T08:17:10.8465300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.90,296.39*55
2024-08-23T08:17:11.8463453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.35,296.36*5F
2024-08-23T08:17:12.8460430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,296.19*50
2024-08-23T08:17:13.8458079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.16,296.03*71
2024-08-23T08:17:14.8455598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,296.03*70
2024-08-23T08:17:15.8453496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,296.12*52
2024-08-23T08:17:16.8454254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,296.21*51
2024-08-23T08:17:17.8451856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,296.25*5D
2024-08-23T08:17:18.8448742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,296.07*71
2024-08-23T08:17:19.8447377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,295.72*59
2024-08-23T08:17:20.8445747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,295.52*53
2024-08-23T08:17:21.8442905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,295.67*55
2024-08-23T08:17:22.8441885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,295.94*70
2024-08-23T08:17:23.8481887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.67,296.02*75
2024-08-23T08:17:24.8479671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,295.90*7D
2024-08-23T08:17:25.8409546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.17,295.79*7C
2024-08-23T08:17:26.8407442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.07,295.82*75
2024-08-23T08:17:27.8406132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.24,295.95*5D
2024-08-23T08:17:28.8404733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,296.03*7B
2024-08-23T08:17:29.8432842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.77,295.91*78
2024-08-23T08:17:30.8468980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.90,295.68*7B
2024-08-23T08:17:31.8501926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,295.63*56
2024-08-23T08:17:32.8499483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.38,295.88*5E
2024-08-23T08:17:33.8497896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,296.15*59
2024-08-23T08:17:34.8496034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,296.24*79
2024-08-23T08:17:35.8514450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.11,296.13*78
2024-08-23T08:17:36.8409492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,295.93*74
2024-08-23T08:17:37.8409044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,295.77*57
2024-08-23T08:17:38.8405326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.69,295.67*53
2024-08-23T08:17:39.8404295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,295.67*50
2024-08-23T08:17:40.8402072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,295.85*7F
2024-08-23T08:17:41.8436051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.62,296.13*7C
2024-08-23T08:17:42.8435000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.37,296.19*72
2024-08-23T08:17:43.8433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,295.96*53
2024-08-23T08:17:44.8430708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.09,295.75*51
2024-08-23T08:17:45.8428863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.53,295.76*5F
2024-08-23T08:17:46.8426783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,295.81*51
2024-08-23T08:17:47.8424388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,295.86*7F
2024-08-23T08:17:48.8423592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.10,296.05*5F
2024-08-23T08:17:49.8420090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,296.34*58
2024-08-23T08:17:50.8419093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,296.49*5E
2024-08-23T08:17:51.8416863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,296.36*5C
2024-08-23T08:17:52.8414792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,296.06*50
2024-08-23T08:17:53.8411831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,295.84*5B
2024-08-23T08:17:54.8498482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,295.80*56
2024-08-23T08:17:55.8398531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,295.92*75
2024-08-23T08:17:56.8396395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.15,296.13*7C
2024-08-23T08:17:57.8394502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,296.21*73
2024-08-23T08:17:58.8392100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,296.14*51
2024-08-23T08:17:59.8391213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.25,296.03*5D
2024-08-23T08:18:00.8388248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,295.90*57
2024-08-23T08:18:01.8542795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,295.86*79
2024-08-23T08:18:02.8540623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.31,296.05*70
2024-08-23T08:18:03.8538311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,296.25*7F
2024-08-23T08:18:04.8380473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,296.06*50
2024-08-23T08:18:05.8395693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,295.74*5A
2024-08-23T08:18:06.8394843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,295.77*5C
2024-08-23T08:18:07.8393237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,296.08*70
2024-08-23T08:18:08.8391070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,296.29*75
2024-08-23T08:18:09.8544897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,296.17*75
2024-08-23T08:18:10.8386918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,295.92*51
2024-08-23T08:18:11.8385308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,295.82*54
2024-08-23T08:18:12.8382615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,295.82*53
2024-08-23T08:18:13.8435304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,295.79*7F
2024-08-23T08:18:14.8433330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,295.77*7D
2024-08-23T08:18:15.8465355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,295.88*7E
2024-08-23T08:18:16.8463779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,296.15*70
2024-08-23T08:18:17.8462501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,296.36*7B
2024-08-23T08:18:18.8499492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,296.24*56
2024-08-23T08:18:19.8380200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,295.78*59
2024-08-23T08:18:20.8379087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,295.47*5B
2024-08-23T08:18:21.8376431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,295.53*58
2024-08-23T08:18:22.8530955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,295.77*7A
2024-08-23T08:18:23.8529237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.66,295.97*7A
2024-08-23T08:18:24.8526511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,296.04*7E
2024-08-23T08:18:25.8525372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,295.88*70
2024-08-23T08:18:26.8522241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.14,295.59*51
2024-08-23T08:18:27.8519758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,295.54*53
2024-08-23T08:18:28.8519199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,295.68*7F
2024-08-23T08:18:29.8516826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,295.75*74
2024-08-23T08:18:30.8544045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,295.68*73
2024-08-23T08:18:31.8386017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,295.70*59
2024-08-23T08:18:32.8383258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,295.87*5F
2024-08-23T08:18:33.8381211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,296.12*59
2024-08-23T08:18:34.8424323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,296.26*75
2024-08-23T08:18:35.8422055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,296.17*70
2024-08-23T08:18:36.8419335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,295.99*70
2024-08-23T08:18:37.8417849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,295.86*7D
2024-08-23T08:18:38.8416401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,295.83*50
2024-08-23T08:18:39.8413867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,295.88*5C
2024-08-23T08:18:40.8411904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,295.87*5E
2024-08-23T08:18:41.8409840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,295.96*77
2024-08-23T08:18:42.8407359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,296.15*77
2024-08-23T08:18:43.8406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,296.18*74
2024-08-23T08:18:44.8404714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,296.05*5E
2024-08-23T08:18:45.8402325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,295.95*52
2024-08-23T08:18:46.8399883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,296.01*70
2024-08-23T08:18:47.8398252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,296.13*74
2024-08-23T08:18:48.8459054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,296.19*51
2024-08-23T08:18:49.8457265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,296.16*52
2024-08-23T08:18:50.8454531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,296.09*59
2024-08-23T08:18:51.8453396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,296.07*76
2024-08-23T08:18:52.8450505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,296.14*72
2024-08-23T08:18:53.8448988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,296.22*79
2024-08-23T08:18:54.8448066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,296.12*7D
2024-08-23T08:18:55.8445410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,295.91*57
2024-08-23T08:18:56.8463231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,295.88*54
2024-08-23T08:18:57.8461903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,296.15*54
2024-08-23T08:18:58.8459532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,296.47*5E
2024-08-23T08:18:59.8457603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,296.50*7E
2024-08-23T08:19:00.8495960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,296.25*56
2024-08-23T08:19:01.8494824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,296.03*79
2024-08-23T08:19:02.8491843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,296.07*53
2024-08-23T08:19:03.8413148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,296.23*50
2024-08-23T08:19:04.8410867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,296.28*5F
2024-08-23T08:19:05.8409516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,296.22*77
2024-08-23T08:19:06.8407266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,296.28*7B
2024-08-23T08:19:07.8405622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,296.47*7B
2024-08-23T08:19:08.8403747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,296.51*7B
2024-08-23T08:19:09.8401248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,296.21*52
2024-08-23T08:19:10.8399121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,295.83*53
2024-08-23T08:19:11.8394803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,295.77*5C
2024-08-23T08:19:12.8437439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,296.06*75
2024-08-23T08:19:13.8435254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.60,296.35*75
2024-08-23T08:19:14.8433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.24,296.43*75
2024-08-23T08:19:15.8431378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,296.34*76
2024-08-23T08:19:16.8430180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.28,296.23*52
2024-08-23T08:19:17.8428279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.59,296.11*5B
2024-08-23T08:19:18.8426127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,296.03*54
2024-08-23T08:19:19.8447414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,296.19*71
2024-08-23T08:19:20.8445975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.80,296.51*73
2024-08-23T08:19:21.8443012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,296.50*76
2024-08-23T08:19:22.8441354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,296.14*54
2024-08-23T08:19:23.8439559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.28,295.91*5E
2024-08-23T08:19:24.8437979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,295.98*58
2024-08-23T08:19:25.8435624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,296.14*77
2024-08-23T08:19:26.8433752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.47,296.15*7C
2024-08-23T08:19:27.8432073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.26,296.02*53
2024-08-23T08:19:28.8429996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,295.90*75
2024-08-23T08:19:29.8428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.67,295.90*52
2024-08-23T08:19:30.8425669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.47,296.01*59
2024-08-23T08:19:31.8465772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,296.11*59
2024-08-23T08:19:32.8462908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.83,296.19*74
2024-08-23T08:19:33.8461702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.38,296.15*79
2024-08-23T08:19:34.8458872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,296.09*72
2024-08-23T08:19:35.8457149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,296.18*54
2024-08-23T08:19:36.8455583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,296.34*55
2024-08-23T08:19:37.8453525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,296.35*55
2024-08-23T08:19:38.8408564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,296.20*56
2024-08-23T08:19:39.8406670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,296.06*7F
2024-08-23T08:19:40.8468978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,295.98*74
2024-08-23T08:19:41.8467254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,296.01*79
2024-08-23T08:19:42.8527076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,296.18*58
2024-08-23T08:19:43.8387100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,296.31*5D
2024-08-23T08:19:44.8385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,296.14*5E
2024-08-23T08:19:45.8538509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,295.91*51
2024-08-23T08:19:46.8537358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,295.96*7E
2024-08-23T08:19:47.8534575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,296.10*75
2024-08-23T08:19:48.8532999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,296.15*7F
2024-08-23T08:19:49.8375258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,296.17*5A
2024-08-23T08:19:50.8528596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,296.18*50
2024-08-23T08:19:51.8527196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,296.10*5B
2024-08-23T08:19:52.8523649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,295.96*76
2024-08-23T08:19:53.8522655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,295.96*7C
2024-08-23T08:19:54.8522232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,296.13*72
2024-08-23T08:19:55.8519927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,296.27*5D
2024-08-23T08:19:56.8517114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,296.22*59
2024-08-23T08:19:57.8514904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,296.07*5F
2024-08-23T08:19:58.8405954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,296.02*72
2024-08-23T08:19:59.8473181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,296.03*79
2024-08-23T08:20:00.8513636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,295.94*7D
2024-08-23T08:20:01.8413779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,295.90*74
2024-08-23T08:20:02.8412902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,296.07*5B
2024-08-23T08:20:03.8409740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,296.29*59
2024-08-23T08:20:04.8408713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,296.37*5C
2024-08-23T08:20:05.8406028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,296.19*53
2024-08-23T08:20:06.8404082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,295.82*79
2024-08-23T08:20:07.8402194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.46,295.66*70
2024-08-23T08:20:08.8400712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.57,295.98*72
2024-08-23T08:20:09.8397773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,296.54*76
2024-08-23T08:20:10.8396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,296.80*50
2024-08-23T08:20:11.8393832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.63,296.54*74
2024-08-23T08:20:12.8392672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.48,296.17*79
2024-08-23T08:20:13.8447538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,296.08*7F
2024-08-23T08:20:14.8445013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.58,296.19*71
2024-08-23T08:20:15.8442826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.84,296.33*71
2024-08-23T08:20:16.8460981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,296.40*72
2024-08-23T08:20:17.8459551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,296.48*58
2024-08-23T08:20:18.8427061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.19,296.44*58
2024-08-23T08:20:19.8425454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.23,296.18*59
2024-08-23T08:20:20.8423483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,295.97*54
2024-08-23T08:20:21.8443680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,295.98*71
2024-08-23T08:20:22.8419417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.57,295.99*71
2024-08-23T08:20:23.8417253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.42,295.96*74
2024-08-23T08:20:24.8457959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,296.10*71
2024-08-23T08:20:25.8457210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,296.36*5B
2024-08-23T08:20:26.8454597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,296.41*5F
2024-08-23T08:20:27.8452454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,296.11*58
2024-08-23T08:20:28.8450282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,295.77*55
2024-08-23T08:20:29.8446844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,295.77*72
2024-08-23T08:20:30.8446270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.38,296.05*7E
2024-08-23T08:20:31.8444096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,296.28*77
2024-08-23T08:20:32.8442626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,296.26*58
2024-08-23T08:20:33.8473622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,296.16*7E
2024-08-23T08:20:34.8470459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,296.25*7D
2024-08-23T08:20:35.8470192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,296.35*72
2024-08-23T08:20:36.8467433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,296.18*76
2024-08-23T08:20:37.8467047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,295.83*50
2024-08-23T08:20:38.8465143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,295.65*56
2024-08-23T08:20:39.8463845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,295.76*54
2024-08-23T08:20:40.8460708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,296.06*76
2024-08-23T08:20:41.8459299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.41,296.24*74
2024-08-23T08:20:42.8455338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,296.10*74
2024-08-23T08:20:43.8454851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,295.85*50
2024-08-23T08:20:44.8452503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.04,295.71*52
2024-08-23T08:20:45.8449574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,295.68*56
2024-08-23T08:20:46.8448858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,295.76*76
2024-08-23T08:20:47.8465944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.89,295.91*7F
2024-08-23T08:20:48.8464805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,296.07*7D
2024-08-23T08:20:49.8462420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,296.27*59
2024-08-23T08:20:50.8461053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.17,296.33*5B
2024-08-23T08:20:51.8458319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,296.16*5C
2024-08-23T08:20:52.8520337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,295.94*5C
2024-08-23T08:20:53.8518113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,295.99*7F
2024-08-23T08:20:54.8516355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,296.25*79
2024-08-23T08:20:55.8514407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,296.39*53
2024-08-23T08:20:56.8409200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,296.26*76
2024-08-23T08:20:57.8407243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,296.01*7B
2024-08-23T08:20:58.8404946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,295.87*74
2024-08-23T08:20:59.8403058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,295.96*5C
2024-08-23T08:21:00.8401328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,296.11*53
2024-08-23T08:21:01.8399040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,296.16*50
2024-08-23T08:21:02.8455938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,296.14*51
2024-08-23T08:21:03.8453524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,296.16*71
2024-08-23T08:21:04.8452327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,296.19*79
2024-08-23T08:21:05.8449987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,296.26*75
2024-08-23T08:21:06.8447960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,296.37*5C
2024-08-23T08:21:07.8446497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,296.28*76
2024-08-23T08:21:08.8443678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,295.96*5C
2024-08-23T08:21:09.8441985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,295.71*5D
2024-08-23T08:21:10.8440518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,295.83*7B
2024-08-23T08:21:11.8438512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.70,296.18*7E
2024-08-23T08:21:12.8436553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,296.30*76
2024-08-23T08:21:13.8433301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,296.12*5F
2024-08-23T08:21:14.8432176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.14,295.85*54
2024-08-23T08:21:15.8429839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.33,295.73*5E
2024-08-23T08:21:16.8428396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,295.85*7B
2024-08-23T08:21:17.8427412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.59,296.14*70
2024-08-23T08:21:18.8424544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.20,296.42*7D
2024-08-23T08:21:19.8422581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,296.51*76
2024-08-23T08:21:20.8420542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.33,296.29*7B
2024-08-23T08:21:21.8417840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.25,295.91*70
2024-08-23T08:21:22.8416100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.32,295.73*5B
2024-08-23T08:21:23.8414154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,295.84*71
2024-08-23T08:21:24.8432538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.25,295.88*70
2024-08-23T08:21:25.8429993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,295.85*7B
2024-08-23T08:21:26.8428039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,295.96*54
2024-08-23T08:21:27.8425604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.59,296.13*57
2024-08-23T08:21:28.8424263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,296.20*54
2024-08-23T08:21:29.8422886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,296.13*7F
2024-08-23T08:21:30.8420212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,296.03*72
2024-08-23T08:21:31.8471761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,296.05*7D
2024-08-23T08:21:32.8470584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,296.05*50
2024-08-23T08:21:33.8468451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,295.97*55
2024-08-23T08:21:34.8466248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,295.94*57
2024-08-23T08:21:35.8463919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,295.98*76
2024-08-23T08:21:36.8462469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,295.97*5A
2024-08-23T08:21:37.8460421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,295.88*7C
2024-08-23T08:21:38.8459069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,295.83*75
2024-08-23T08:21:39.8456303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,296.02*55
2024-08-23T08:21:40.8454009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,296.20*51
2024-08-23T08:21:41.8452130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,296.16*58
2024-08-23T08:21:42.8450749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,295.99*73
2024-08-23T08:21:43.8447867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,295.90*7F
2024-08-23T08:21:44.8446601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,295.99*70
2024-08-23T08:21:45.8444392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,296.06*71
2024-08-23T08:21:46.8443465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,296.00*53
2024-08-23T08:21:47.8475270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,296.03*5D
2024-08-23T08:21:48.8473486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,296.18*79
2024-08-23T08:21:49.8471718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,296.17*5E
2024-08-23T08:21:50.8510729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,295.94*53
2024-08-23T08:21:51.8405958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,295.78*7A
2024-08-23T08:21:52.8560859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,295.89*73
2024-08-23T08:21:53.8402477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,296.12*5E
2024-08-23T08:21:54.8400582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,296.19*51
2024-08-23T08:21:55.8450959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,295.96*55
2024-08-23T08:21:56.8449122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,295.71*78
2024-08-23T08:21:57.8485126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,295.78*73
2024-08-23T08:21:58.8515633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.04,296.08*74
2024-08-23T08:21:59.8512300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,296.31*77
2024-08-23T08:22:00.8509798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,296.30*50
2024-08-23T08:22:01.8508946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.08,296.17*51
2024-08-23T08:22:02.8507184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.31,296.07*53
2024-08-23T08:22:03.8503484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,295.96*53
2024-08-23T08:22:04.8502901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,295.85*7F
2024-08-23T08:22:05.8500507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.46,296.02*76
2024-08-23T08:22:06.8499560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,296.39*71
2024-08-23T08:22:07.8498367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,296.52*75
2024-08-23T08:22:08.8495158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.33,296.35*74
2024-08-23T08:22:09.8492946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.06,295.99*57
2024-08-23T08:22:10.8491062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,295.70*5F
2024-08-23T08:22:11.8514665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,295.78*7D
2024-08-23T08:22:12.8513309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.09,296.17*7B
2024-08-23T08:22:13.8511492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,296.29*7D
2024-08-23T08:22:14.8534137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,295.96*50
2024-08-23T08:22:15.8532255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.20,295.61*56
2024-08-23T08:22:16.8530519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.95,295.55*5C
2024-08-23T08:22:17.8528347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,295.67*54
2024-08-23T08:22:18.8526010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,295.82*7D
2024-08-23T08:22:19.8542528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,296.08*77
2024-08-23T08:22:20.8539551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,296.32*7C
2024-08-23T08:22:21.8538726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,296.27*51
2024-08-23T08:22:22.8536522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,295.97*72
2024-08-23T08:22:23.8378688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,295.65*71
2024-08-23T08:22:24.8532668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,295.52*56
2024-08-23T08:22:25.8530761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,295.71*5B
2024-08-23T08:22:26.8528692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,296.03*78
2024-08-23T08:22:27.8526693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,296.18*7F
2024-08-23T08:22:28.8524797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,296.11*73
2024-08-23T08:22:29.8523069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,295.85*58
2024-08-23T08:22:30.8521125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,295.63*58
2024-08-23T08:22:31.8518561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,295.75*5E
2024-08-23T08:22:32.8516511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,296.01*72
2024-08-23T08:22:33.8514178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,296.11*76
2024-08-23T08:22:34.8513097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,296.02*7E
2024-08-23T08:22:35.8511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.50,295.76*76
2024-08-23T08:22:36.8507777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,295.47*72
2024-08-23T08:22:37.8506203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,295.42*78
2024-08-23T08:22:38.8505040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.22,295.83*7E
2024-08-23T08:22:39.8502857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,296.30*72
2024-08-23T08:22:40.8500194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,296.36*5C
2024-08-23T08:22:41.8498799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.12,296.21*5A
2024-08-23T08:22:42.8518857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,296.22*5E
2024-08-23T08:22:43.8517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,296.22*52
2024-08-23T08:22:44.8514542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,296.00*75
2024-08-23T08:22:45.8513455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,295.98*7C
2024-08-23T08:22:46.8511798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,296.32*7B
2024-08-23T08:22:47.8534277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,296.51*74
2024-08-23T08:22:48.8415174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.49,296.24*7F
2024-08-23T08:22:49.8414238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.08,295.92*52
2024-08-23T08:22:50.8412123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,295.96*5F
2024-08-23T08:22:51.8564936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.97,296.18*75
2024-08-23T08:22:52.8436507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.74,296.20*77
2024-08-23T08:22:53.8434741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,296.04*75
2024-08-23T08:22:54.8432744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,296.01*7C
2024-08-23T08:22:55.8431211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.17,296.07*7C
2024-08-23T08:22:56.8429019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,296.05*5E
2024-08-23T08:22:57.8427887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,295.99*70
2024-08-23T08:22:58.8426715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.51,295.93*78
2024-08-23T08:22:59.8422833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.32,295.91*74
2024-08-23T08:23:00.8421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,295.96*50
2024-08-23T08:23:01.8441262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.75,296.03*56
2024-08-23T08:23:02.8438783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,296.08*57
2024-08-23T08:23:03.8436628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,296.11*70
2024-08-23T08:23:04.8434661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.33,296.07*7E
2024-08-23T08:23:05.8433194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.86,296.00*72
2024-08-23T08:23:06.8431028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,295.98*5F
2024-08-23T08:23:07.8429345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.40,295.99*72
2024-08-23T08:23:08.8427244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.24,295.98*70
2024-08-23T08:23:09.8457339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,295.89*50
2024-08-23T08:23:10.8455823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,295.89*71
2024-08-23T08:23:11.8453665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,296.09*7B
2024-08-23T08:23:12.8452080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,296.31*57
2024-08-23T08:23:13.8449326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,296.37*78
2024-08-23T08:23:14.8447708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,296.19*5D
2024-08-23T08:23:15.8445551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.32,295.90*79
2024-08-23T08:23:16.8463445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,295.73*71
2024-08-23T08:23:17.8441542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.47,295.72*5D
2024-08-23T08:23:18.8462029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.48,295.93*5B
2024-08-23T08:23:19.8540986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,296.30*5C
2024-08-23T08:23:20.8417607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.22,296.36*7F
2024-08-23T08:23:21.8415227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.43,295.72*58
2024-08-23T08:23:22.8414240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,294.88*54
2024-08-23T08:23:23.8411923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,294.48*56
2024-08-23T08:23:24.8409485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.18,294.69*5C
2024-08-23T08:23:25.8408019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,295.21*51
2024-08-23T08:23:26.8562750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,295.48*76
2024-08-23T08:23:27.8560390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.23,295.30*56
2024-08-23T08:23:28.8401968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.91,294.92*71
2024-08-23T08:23:29.8399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.81,294.66*7D
2024-08-23T08:23:30.8398166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,294.70*5D
2024-08-23T08:23:31.8417629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,295.06*7E
2024-08-23T08:23:32.8462784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.66,295.49*78
2024-08-23T08:23:33.8569428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.89,295.66*77
2024-08-23T08:23:34.8411079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,295.67*57
2024-08-23T08:23:35.8464470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.21,295.63*50
2024-08-23T08:23:36.8462916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.00,295.54*50
2024-08-23T08:23:37.8532104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,295.49*5C
2024-08-23T08:23:38.8531785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.09,295.62*72
2024-08-23T08:23:39.8529193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,295.89*7C
2024-08-23T08:23:40.8545499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,296.19*5C
2024-08-23T08:23:41.8543194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.59,296.31*57
2024-08-23T08:23:42.8541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,296.00*59
2024-08-23T08:23:43.8591801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,295.57*54
2024-08-23T08:23:44.8536207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,295.58*77
2024-08-23T08:23:45.8535289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,296.01*72
2024-08-23T08:23:46.8541133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,296.32*71
2024-08-23T08:23:47.8531336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,296.13*71
2024-08-23T08:23:48.8529446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,295.74*5F
2024-08-23T08:23:49.8527333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,295.73*72
2024-08-23T08:23:50.8525458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,296.00*58
2024-08-23T08:23:51.8522822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,296.14*59
2024-08-23T08:23:52.8521282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,296.11*70
2024-08-23T08:23:53.8568520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,296.14*7F
2024-08-23T08:23:54.8567463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,296.26*79
2024-08-23T08:23:55.8408798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,296.32*5A
2024-08-23T08:23:56.8406668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,296.20*58
2024-08-23T08:23:57.8405075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,296.06*53
2024-08-23T08:23:58.8559596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,296.11*74
2024-08-23T08:23:59.8421919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,296.22*75
2024-08-23T08:24:00.8420007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,296.25*71
2024-08-23T08:24:01.8417874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,296.20*53
2024-08-23T08:24:02.8415375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,296.14*53
2024-08-23T08:24:03.8414101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,296.09*58
2024-08-23T08:24:04.8568920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,296.01*70
2024-08-23T08:24:05.8411285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,295.84*57
2024-08-23T08:24:06.8408433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,295.74*56
2024-08-23T08:24:07.8406364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,295.88*5B
2024-08-23T08:24:08.8404369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,296.15*59
2024-08-23T08:24:09.8506141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,296.32*76
2024-08-23T08:24:10.8503858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,296.30*5A
2024-08-23T08:24:11.8501320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,296.16*5B
2024-08-23T08:24:12.8499562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,296.12*72
2024-08-23T08:24:13.8496872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,296.25*52
2024-08-23T08:24:14.8496172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,296.35*59
2024-08-23T08:24:15.8493788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,296.26*5B
2024-08-23T08:24:16.8491431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,296.03*71
2024-08-23T08:24:17.8489847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,295.85*72
2024-08-23T08:24:18.8488160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,295.81*50
2024-08-23T08:24:19.8486003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,295.98*57
2024-08-23T08:24:20.8516071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,296.35*5A
2024-08-23T08:24:21.8514053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,296.58*77
2024-08-23T08:24:22.8539910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.08,296.44*52
2024-08-23T08:24:23.8537509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,296.13*55
2024-08-23T08:24:24.8535213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,295.90*53
2024-08-23T08:24:25.8533852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,295.90*54
2024-08-23T08:24:26.8532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,296.10*5F
2024-08-23T08:24:27.8530109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,296.19*5C
2024-08-23T08:24:28.8527756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,296.09*5B
2024-08-23T08:24:29.8426852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,296.01*7A
2024-08-23T08:24:30.8424338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.70,296.00*7C
2024-08-23T08:24:31.8422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,295.91*7F
2024-08-23T08:24:32.8420808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,295.88*5E
2024-08-23T08:24:33.8418815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.25,296.04*58
2024-08-23T08:24:34.8416284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,296.22*51
2024-08-23T08:24:35.8571567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,296.23*7F
2024-08-23T08:24:36.8412641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.06,296.15*5E
2024-08-23T08:24:37.8410744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.15,296.15*5B
2024-08-23T08:24:38.8408833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,296.13*5C
2024-08-23T08:24:39.8407249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.75,295.88*5C
2024-08-23T08:24:40.8405157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.02,295.63*52
2024-08-23T08:24:41.8558884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,295.79*7E
2024-08-23T08:24:42.8426444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.05,296.20*7D
2024-08-23T08:24:43.8424691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.61,296.24*7C
2024-08-23T08:24:44.8469566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,296.07*7A
2024-08-23T08:24:45.8485837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.35,296.07*5B
2024-08-23T08:24:46.8511371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.92,296.24*56
2024-08-23T08:24:47.8508930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.32,296.32*54
2024-08-23T08:24:48.8507822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,296.25*77
2024-08-23T08:24:49.8505962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.79,296.28*70
2024-08-23T08:24:50.8503869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.38,296.48*75
2024-08-23T08:24:51.8502149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,296.63*56
2024-08-23T08:24:52.8499245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.30,296.43*5B
2024-08-23T08:24:53.8496868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.63,296.12*56
2024-08-23T08:24:54.8495655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,296.14*51
2024-08-23T08:24:55.8494174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.22,296.35*73
2024-08-23T08:24:56.8492170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.92,296.36*79
2024-08-23T08:24:57.8490196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,296.21*7A
2024-08-23T08:24:58.8488188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,296.14*5C
2024-08-23T08:24:59.8485968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.57,296.27*5F
2024-08-23T08:25:00.8483841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,296.46*51
2024-08-23T08:25:01.8515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,296.48*77
2024-08-23T08:25:02.8459909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,296.21*77
2024-08-23T08:25:03.8458867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,295.93*79
2024-08-23T08:25:04.8456180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,295.97*71
2024-08-23T08:25:05.8454876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,296.25*59
2024-08-23T08:25:06.8453189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,296.51*59
2024-08-23T08:25:07.8451388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,296.62*5E
2024-08-23T08:25:08.8449008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,296.44*5E
2024-08-23T08:25:09.8446651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,296.11*5D
2024-08-23T08:25:10.8444882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,295.95*7F
2024-08-23T08:25:11.8443103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,296.00*70
2024-08-23T08:25:12.8441072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,296.19*7B
2024-08-23T08:25:13.8439242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,296.34*7F
2024-08-23T08:25:14.8462355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,296.36*58
2024-08-23T08:25:15.8459309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,296.20*7A
2024-08-23T08:25:16.8496110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,296.08*55
2024-08-23T08:25:17.8520072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,296.27*7C
2024-08-23T08:25:18.8492300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,296.56*7F
2024-08-23T08:25:19.8490740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,296.48*76
2024-08-23T08:25:20.8486912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,296.06*74
2024-08-23T08:25:21.8486265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,295.76*51
2024-08-23T08:25:22.8509699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,295.76*56
2024-08-23T08:25:23.8549213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,295.96*52
2024-08-23T08:25:24.8546678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,296.27*7D
2024-08-23T08:25:25.8545552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,296.26*74
2024-08-23T08:25:26.8567041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,295.92*79
2024-08-23T08:25:27.8409127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,295.67*5D
2024-08-23T08:25:28.8406484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,295.78*57
2024-08-23T08:25:29.8430595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,296.06*5C
2024-08-23T08:25:30.8463546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,296.20*5B
2024-08-23T08:25:31.8460878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,296.11*75
2024-08-23T08:25:32.8458791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,296.02*79
2024-08-23T08:25:33.8480107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,296.05*7D
2024-08-23T08:25:34.8499312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,296.05*58
2024-08-23T08:25:35.8497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,295.94*52
2024-08-23T08:25:36.8495339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,295.83*57
2024-08-23T08:25:37.8493848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,295.88*5B
2024-08-23T08:25:38.8491524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,296.13*77
2024-08-23T08:25:39.8434897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.03,296.31*5B
2024-08-23T08:25:40.8432695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.08,296.24*52
2024-08-23T08:25:41.8429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,296.01*57
2024-08-23T08:25:42.8428380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.55,295.80*56
2024-08-23T08:25:43.8426629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.08,295.68*5F
2024-08-23T08:25:44.8424220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,295.70*57
2024-08-23T08:25:45.8578916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.17,295.95*78
2024-08-23T08:25:46.8576619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.89,296.30*70
2024-08-23T08:25:47.8438594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,296.40*71
2024-08-23T08:25:48.8468576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.39,296.17*5B
2024-08-23T08:25:49.8467206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.52,295.91*53
2024-08-23T08:25:50.8464328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,295.81*5B
2024-08-23T08:25:51.8463063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,295.96*7F
2024-08-23T08:25:52.8460228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.82,296.23*7E
2024-08-23T08:25:53.8458145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.41,296.31*75
2024-08-23T08:25:54.8457035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,296.10*53
2024-08-23T08:25:55.8454633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.08,295.74*53
2024-08-23T08:25:56.8451493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,295.56*5C
2024-08-23T08:25:57.8449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,295.71*51
2024-08-23T08:25:58.8448245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,296.03*70
2024-08-23T08:25:59.8447059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.98,296.22*76
2024-08-23T08:26:00.8444678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,296.22*78
2024-08-23T08:26:01.8442190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,296.14*5B
2024-08-23T08:26:02.8440547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.63,296.09*5A
2024-08-23T08:26:03.8439078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,296.09*59
2024-08-23T08:26:04.8436628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,296.04*7D
2024-08-23T08:26:05.8454403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.69,295.90*7B
2024-08-23T08:26:06.8452307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,295.87*73
2024-08-23T08:26:07.8450268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,296.04*54
2024-08-23T08:26:08.8465946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.34,296.13*5F
2024-08-23T08:26:09.8464350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,296.02*59
2024-08-23T08:26:10.8462530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,296.02*71
2024-08-23T08:26:11.8460630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,296.19*74
2024-08-23T08:26:12.8458488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,296.27*74
2024-08-23T08:26:13.8456230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,296.21*52
2024-08-23T08:26:14.8475446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,296.08*54
2024-08-23T08:26:15.8474509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,296.01*55
2024-08-23T08:26:16.8472100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,296.13*58
2024-08-23T08:26:17.8469911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,296.38*56
2024-08-23T08:26:18.8468143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,296.44*74
2024-08-23T08:26:19.8466087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,296.28*76
2024-08-23T08:26:20.8464081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,296.06*74
2024-08-23T08:26:21.8545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,295.89*59
2024-08-23T08:26:22.8543488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,295.87*57
2024-08-23T08:26:23.8457529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,296.03*52
2024-08-23T08:26:24.8554218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,296.34*71
2024-08-23T08:26:25.8551276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,296.57*71
2024-08-23T08:26:26.8549834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,296.56*5A
2024-08-23T08:26:27.8547065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,296.30*70
2024-08-23T08:26:28.8545000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,295.94*50
2024-08-23T08:26:29.8544370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.06,295.71*5B
2024-08-23T08:26:30.8444860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,295.78*55
2024-08-23T08:26:31.8443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,296.08*7F
2024-08-23T08:26:32.8440045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.85,296.31*7C
2024-08-23T08:26:33.8439015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.07,296.29*7A
2024-08-23T08:26:34.8436406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,296.19*78
2024-08-23T08:26:35.8435250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.23,296.18*5F
2024-08-23T08:26:36.8432344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.10,296.20*5D
2024-08-23T08:26:37.8431363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,296.18*50
2024-08-23T08:26:38.8625110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,296.25*74
2024-08-23T08:26:39.8455533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.86,296.41*7F
2024-08-23T08:26:40.8453705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,296.54*71
2024-08-23T08:26:41.8452412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,296.43*74
2024-08-23T08:26:42.8450036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,296.19*5A
2024-08-23T08:26:43.8447628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,296.14*50
2024-08-23T08:26:44.8474738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,296.31*58
2024-08-23T08:26:45.8472186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,296.40*72
2024-08-23T08:26:46.8470874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,296.14*74
2024-08-23T08:26:47.8469021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,295.84*7D
2024-08-23T08:26:48.8467601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,295.80*55
2024-08-23T08:26:49.8494215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.06,295.96*5E
2024-08-23T08:26:50.8529610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,296.14*5A
2024-08-23T08:26:51.8528556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,296.25*7F
2024-08-23T08:26:52.8585032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.48,296.27*7F
2024-08-23T08:26:53.8582703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.34,296.12*73
2024-08-23T08:26:54.8425823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,295.97*55
2024-08-23T08:26:55.8453660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.60,296.12*5F
2024-08-23T08:26:56.8476350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.82,296.42*59
2024-08-23T08:26:57.8474296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,296.48*52
2024-08-23T08:26:58.8471644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.37,296.33*75
2024-08-23T08:26:59.8470173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.13,296.22*75
2024-08-23T08:27:00.8468145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,296.19*7B
2024-08-23T08:27:01.8466198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.64,296.13*52
2024-08-23T08:27:02.8506222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.93,296.05*54
2024-08-23T08:27:03.8504766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,296.03*5D
2024-08-23T08:27:04.8502999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.96,296.13*78
2024-08-23T08:27:05.8501313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.77,296.22*75
2024-08-23T08:27:06.8542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,296.33*75
2024-08-23T08:27:07.8541057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.37,296.45*50
2024-08-23T08:27:08.8539126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.35,296.42*50
2024-08-23T08:27:09.8536304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,296.27*55
2024-08-23T08:27:10.8533891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,296.20*7C
2024-08-23T08:27:11.8532489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.97,296.22*73
2024-08-23T08:27:12.8561356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,296.24*74
2024-08-23T08:27:13.8426744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,296.30*54
2024-08-23T08:27:14.8426197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.07,296.43*52
2024-08-23T08:27:15.8423866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.21,296.49*59
2024-08-23T08:27:16.8421806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,296.39*5A
2024-08-23T08:27:17.8456414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,296.18*77
2024-08-23T08:27:18.8574194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.75,295.97*7B
2024-08-23T08:27:19.8572671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,295.92*71
2024-08-23T08:27:20.8509977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,296.16*7C
2024-08-23T08:27:21.8508466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,296.40*56
2024-08-23T08:27:22.8506424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.23,296.33*5F
2024-08-23T08:27:23.8504293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.27,296.17*51
2024-08-23T08:27:24.8509227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,296.23*59
2024-08-23T08:27:25.8500319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,296.42*75
2024-08-23T08:27:26.8499174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.28,296.57*70
2024-08-23T08:27:27.8496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,296.55*75
2024-08-23T08:27:28.8530198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,296.27*5D
2024-08-23T08:27:29.8431290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,295.97*79
2024-08-23T08:27:30.8429954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,296.01*5A
2024-08-23T08:27:31.8462063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,296.28*5C
2024-08-23T08:27:32.8460241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,296.39*55
2024-08-23T08:27:33.8457952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,296.34*77
2024-08-23T08:27:34.8456174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,296.31*75
2024-08-23T08:27:35.8454599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,296.26*72
2024-08-23T08:27:36.8452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,296.09*50
2024-08-23T08:27:37.8488071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,295.91*5C
2024-08-23T08:27:38.8485988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,295.95*53
2024-08-23T08:27:39.8484621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,296.24*7D
2024-08-23T08:27:40.8482521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,296.26*7C
2024-08-23T08:27:41.8504090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,295.93*55
2024-08-23T08:27:42.8501882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.28,295.77*53
2024-08-23T08:27:43.8532726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,296.09*5B
2024-08-23T08:27:44.8531265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,296.42*7D
2024-08-23T08:27:45.8529053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.74,296.29*70
2024-08-23T08:27:46.8526833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,295.98*77
2024-08-23T08:27:47.8563074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,295.95*78
2024-08-23T08:27:48.8523172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,296.15*5B
2024-08-23T08:27:49.8521445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,296.28*5C
2024-08-23T08:27:50.8519162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,296.26*74
2024-08-23T08:27:51.8517686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,296.16*73
2024-08-23T08:27:52.8515150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,296.09*77
2024-08-23T08:27:53.8579057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,296.25*51
2024-08-23T08:27:54.8565430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,296.54*53
2024-08-23T08:27:55.8427990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,296.68*5C
2024-08-23T08:27:56.8425864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,296.51*55
2024-08-23T08:27:57.8580208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,296.32*7B
2024-08-23T08:27:58.8577411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.20,296.36*74
2024-08-23T08:27:59.8576604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,296.44*7A
2024-08-23T08:28:00.8418539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,296.33*51
2024-08-23T08:28:01.8449503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,296.20*59
2024-08-23T08:28:02.8447227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,296.24*5D
2024-08-23T08:28:03.8444519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,296.51*75
2024-08-23T08:28:04.8442503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,296.64*77
2024-08-23T08:28:05.8440950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,296.35*71
2024-08-23T08:28:06.8438417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,295.93*70
2024-08-23T08:28:07.8436425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,295.87*73
2024-08-23T08:28:08.8590760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,296.14*77
2024-08-23T08:28:09.8476433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,296.34*5C
2024-08-23T08:28:10.8474529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.49,296.36*56
2024-08-23T08:28:11.8471410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.08,296.35*7A
2024-08-23T08:28:12.8469659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,296.37*78
2024-08-23T08:28:13.8468124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.63,296.41*7B
2024-08-23T08:28:14.8466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,296.45*7C
2024-08-23T08:28:15.8463735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,296.43*56
2024-08-23T08:28:16.8462519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.62,296.39*56
2024-08-23T08:28:17.8496629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,296.31*50
2024-08-23T08:28:18.8494689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,296.25*73
2024-08-23T08:28:19.8492587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.23,296.29*78
2024-08-23T08:28:20.8490763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,296.32*70
2024-08-23T08:28:21.8525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,296.23*5A
2024-08-23T08:28:22.8523689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.08,296.01*57
2024-08-23T08:28:23.8521951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.03,295.94*52
2024-08-23T08:28:24.8519734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,296.17*54
2024-08-23T08:28:25.8437758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.66,296.43*7C
2024-08-23T08:28:26.8490525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.59,296.32*7E
2024-08-23T08:28:27.8590112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,296.07*7F
2024-08-23T08:28:28.8430551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.71,296.09*53
2024-08-23T08:28:29.8443523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.70,296.33*5D
2024-08-23T08:28:30.8427025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,296.55*53
2024-08-23T08:28:31.8469010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,296.46*77
2024-08-23T08:28:32.8467422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.08,296.10*78
2024-08-23T08:28:33.8491834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,295.92*74
2024-08-23T08:28:34.8490528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,296.06*59
2024-08-23T08:28:35.8488411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.54,296.33*5D
2024-08-23T08:28:36.8486427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,296.41*59
2024-08-23T08:28:37.8484743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,296.26*71
2024-08-23T08:28:38.8513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.49,296.18*72
2024-08-23T08:28:39.8511960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,296.27*77
2024-08-23T08:28:40.8510109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,296.36*5F
2024-08-23T08:28:41.8507849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.83,296.35*5A
2024-08-23T08:28:42.8506189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,296.35*5E
2024-08-23T08:28:43.8504308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,296.37*72
2024-08-23T08:28:44.8501480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.19,296.29*77
2024-08-23T08:28:45.8500562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.02,296.17*5C
2024-08-23T08:28:46.8498163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,296.21*59
2024-08-23T08:28:47.8495987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,296.33*72
2024-08-23T08:28:48.8494385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.16,296.28*7B
2024-08-23T08:28:49.8492206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,296.04*76
2024-08-23T08:28:50.8490216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,295.89*74
2024-08-23T08:28:51.8505013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,296.03*7A
2024-08-23T08:28:52.8543516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,296.29*5B
2024-08-23T08:28:53.8540744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,296.51*59
2024-08-23T08:28:54.8475653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,296.52*5E
2024-08-23T08:28:55.8473015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,296.40*79
2024-08-23T08:28:56.8471314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,296.39*75
2024-08-23T08:28:57.8469196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,296.45*7A
2024-08-23T08:28:58.8466875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,296.45*5D
2024-08-23T08:28:59.8464735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,296.42*5E
2024-08-23T08:29:00.8463276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,296.25*73
2024-08-23T08:29:01.8460592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,295.89*59
2024-08-23T08:29:02.8460028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,295.72*7A
2024-08-23T08:29:03.8456671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,295.97*78
2024-08-23T08:29:04.8455999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,296.35*71
2024-08-23T08:29:05.8478603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,296.47*75
2024-08-23T08:29:06.8475639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,296.24*5E
2024-08-23T08:29:07.8473718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,295.99*57
2024-08-23T08:29:08.8471389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,295.99*52
2024-08-23T08:29:09.8469964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,296.28*5C
2024-08-23T08:29:10.8589079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,296.60*76
2024-08-23T08:29:11.8587560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,296.59*76
2024-08-23T08:29:12.8585683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,296.28*50
2024-08-23T08:29:13.8582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,295.95*54
2024-08-23T08:29:14.8581686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,295.89*51
2024-08-23T08:29:15.8579367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,296.02*5C
2024-08-23T08:29:16.8578141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,295.93*7C
2024-08-23T08:29:17.8444789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,295.74*58
2024-08-23T08:29:18.8441709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,295.86*54
2024-08-23T08:29:19.8440272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,296.20*77
2024-08-23T08:29:20.8594808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,296.34*75
2024-08-23T08:29:21.8592080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,296.23*77
2024-08-23T08:29:22.8590513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,296.08*7E
2024-08-23T08:29:23.8506784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,295.95*57
2024-08-23T08:29:24.8562409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,295.92*5D
2024-08-23T08:29:25.8561454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,295.97*5A
2024-08-23T08:29:26.8558967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,296.14*58
2024-08-23T08:29:27.8557202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,296.26*75
2024-08-23T08:29:28.8555226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,296.28*74
2024-08-23T08:29:29.8553909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,296.34*7E
2024-08-23T08:29:30.8551201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,296.36*52
2024-08-23T08:29:31.8550462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.77,296.16*5F
2024-08-23T08:29:32.8547691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.48,295.81*59
2024-08-23T08:29:33.8546207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,295.73*76
2024-08-23T08:29:34.8543804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.47,296.00*71
2024-08-23T08:29:35.8542322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.56,296.28*7E
2024-08-23T08:29:36.8540388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,296.34*58
2024-08-23T08:29:37.8538172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.47,296.24*51
2024-08-23T08:29:38.8535992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.59,296.21*50
2024-08-23T08:29:39.8533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,296.32*7C
2024-08-23T08:29:40.8532660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.97,296.45*7D
2024-08-23T08:29:41.8578775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.75,296.42*70
2024-08-23T08:29:42.8575118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,296.23*7A
2024-08-23T08:29:43.8574808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,296.09*55
2024-08-23T08:29:44.8572899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.09,296.05*5D
2024-08-23T08:29:45.8571205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,296.13*5B
2024-08-23T08:29:46.8569146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,296.27*73
2024-08-23T08:29:47.8566720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,296.43*73
2024-08-23T08:29:48.8565272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,296.49*7A
2024-08-23T08:29:49.8563348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,296.38*70
2024-08-23T08:29:50.8561282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,296.16*53
2024-08-23T08:29:51.8559222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,295.99*5B
2024-08-23T08:29:52.8555693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,296.12*74
2024-08-23T08:29:53.8554665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,296.44*72
2024-08-23T08:29:54.8552470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,296.62*72
2024-08-23T08:29:55.8514261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,296.48*57
2024-08-23T08:29:56.8511784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.41,296.12*52
2024-08-23T08:29:57.8509406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,295.93*50
2024-08-23T08:29:58.8576057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,296.07*7D
2024-08-23T08:29:59.8515462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,296.36*74
2024-08-23T08:30:00.8513589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,296.53*71
2024-08-23T08:30:01.8563258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,296.56*7B
2024-08-23T08:30:02.8560936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,296.53*55
2024-08-23T08:30:03.8558663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.65,296.51*50
2024-08-23T08:30:04.8555673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,296.40*55
2024-08-23T08:30:05.8555489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,296.11*70
2024-08-23T08:30:06.8553164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,295.90*7F
2024-08-23T08:30:07.8551239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,296.01*76
2024-08-23T08:30:08.8548935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,296.27*7E
2024-08-23T08:30:09.8546862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,296.47*5E
2024-08-23T08:30:10.8545510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,296.42*55
2024-08-23T08:30:11.8543540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,296.13*5B
2024-08-23T08:30:12.8541681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,295.92*54
2024-08-23T08:30:13.8539175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,296.01*75
2024-08-23T08:30:14.8567072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,296.35*7A
2024-08-23T08:30:15.8565084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,296.62*77
2024-08-23T08:30:16.8461766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,296.59*7D
2024-08-23T08:30:17.8460262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,296.33*75
2024-08-23T08:30:18.8458318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.03,296.00*59
2024-08-23T08:30:19.8457166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,295.74*5A
2024-08-23T08:30:20.8454091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,295.79*7D
2024-08-23T08:30:21.8452526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,296.20*71
2024-08-23T08:30:22.8450189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,296.50*70
2024-08-23T08:30:23.8448472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,296.41*72
2024-08-23T08:30:24.8446521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,296.18*71
2024-08-23T08:30:25.8444230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.22,296.13*5B
2024-08-23T08:30:26.8442926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,296.15*5E
2024-08-23T08:30:27.8441305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,296.12*5C
2024-08-23T08:30:28.8468971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,296.17*70
2024-08-23T08:30:29.8467205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,296.24*76
2024-08-23T08:30:30.8465351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,296.19*76
2024-08-23T08:30:31.8487590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,296.07*5A
2024-08-23T08:30:32.8486784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,296.04*56
2024-08-23T08:30:33.8482216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,296.10*5D
2024-08-23T08:30:34.8482232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,296.19*5C
2024-08-23T08:30:35.8508418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,296.36*51
2024-08-23T08:30:36.8506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,296.50*72
2024-08-23T08:30:37.8504610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,296.40*74
2024-08-23T08:30:38.8502941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,296.10*74
2024-08-23T08:30:39.8500656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,295.92*75
2024-08-23T08:30:40.8525674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,296.03*74
2024-08-23T08:30:41.8523534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,296.22*5F
2024-08-23T08:30:42.8521574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,296.29*50
2024-08-23T08:30:43.8519243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,296.29*59
2024-08-23T08:30:44.8516730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,296.33*75
2024-08-23T08:30:45.8515204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,296.28*7E
2024-08-23T08:30:46.8514018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,296.10*71
2024-08-23T08:30:47.8512008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,295.95*5F
2024-08-23T08:30:48.8509526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,295.90*5D
2024-08-23T08:30:49.8507947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,295.97*5D
2024-08-23T08:30:50.8547349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.44,296.10*73
2024-08-23T08:30:51.8545445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.48,296.19*74
2024-08-23T08:30:52.8544310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,296.16*7E
2024-08-23T08:30:53.8541576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.40,296.00*5A
2024-08-23T08:30:54.8540355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.42,295.80*56
2024-08-23T08:30:55.8538274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,295.75*5C
2024-08-23T08:30:56.8536092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,295.94*72
2024-08-23T08:30:57.8574961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.53,296.15*70
2024-08-23T08:30:58.8573165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,296.20*77
2024-08-23T08:30:59.8456519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,296.25*77
2024-08-23T08:31:00.8569577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,296.29*5E
2024-08-23T08:31:01.8566551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,296.21*58
2024-08-23T08:31:02.8563659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,295.93*5C
2024-08-23T08:31:03.8442204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,295.61*5E
2024-08-23T08:31:04.8597210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,295.68*7A
2024-08-23T08:31:05.8473945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,296.08*72
2024-08-23T08:31:06.8490053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,296.37*74
2024-08-23T08:31:07.8488371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,296.42*5B
2024-08-23T08:31:08.8519603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,296.35*7F
2024-08-23T08:31:09.8517581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.30,296.20*7A
2024-08-23T08:31:10.8515050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,296.12*51
2024-08-23T08:31:11.8512051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,296.13*7A
2024-08-23T08:31:12.8510898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,296.18*7D
2024-08-23T08:31:13.8508885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,296.18*7C
2024-08-23T08:31:14.8544645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,296.02*76
2024-08-23T08:31:15.8542905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,295.95*75
2024-08-23T08:31:16.8540556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,296.15*7D
2024-08-23T08:31:17.8537178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,296.36*53
2024-08-23T08:31:18.8536014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,296.42*5E
2024-08-23T08:31:19.8534914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,296.24*59
2024-08-23T08:31:20.8532684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,295.93*54
2024-08-23T08:31:21.8531326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.12,295.95*59
2024-08-23T08:31:22.8587255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,296.27*7B
2024-08-23T08:31:23.8583189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,296.48*52
2024-08-23T08:31:24.8449074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.61,296.48*5A
2024-08-23T08:31:25.8447124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,296.37*59
2024-08-23T08:31:26.8472393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,296.26*79
2024-08-23T08:31:27.8470369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.22,296.19*79
2024-08-23T08:31:28.8467827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.63,296.07*72
2024-08-23T08:31:29.8466449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,296.01*52
2024-08-23T08:31:30.8464386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.51,296.13*52
2024-08-23T08:31:31.8462840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.10,296.19*7E
2024-08-23T08:31:32.8460207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,296.03*5A
2024-08-23T08:31:33.8458423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.06,295.91*51
2024-08-23T08:31:34.8457117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.47,295.99*77
2024-08-23T08:31:35.8454047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,296.15*72
2024-08-23T08:31:36.8452641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.39,296.21*54
2024-08-23T08:31:37.8450418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.22,296.08*55
2024-08-23T08:31:38.8509184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,295.98*53
2024-08-23T08:31:39.8507567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.35,296.14*76
2024-08-23T08:31:40.8505246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.64,296.23*72
2024-08-23T08:31:41.8540405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,296.08*7F
2024-08-23T08:31:42.8538415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,295.94*52
2024-08-23T08:31:43.8536689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.19,295.99*52
2024-08-23T08:31:44.8534864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.37,296.10*5D
2024-08-23T08:31:45.8532389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,296.13*58
2024-08-23T08:31:46.8549521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,295.96*57
2024-08-23T08:31:47.8547059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,295.68*77
2024-08-23T08:31:48.8545340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.35,295.57*78
2024-08-23T08:31:49.8573733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.55,295.76*77
2024-08-23T08:31:50.8572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,296.01*53
2024-08-23T08:31:51.8458190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.02,296.02*5C
2024-08-23T08:31:52.8509257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.68,295.84*5E
2024-08-23T08:31:53.8505533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,295.75*58
2024-08-23T08:31:54.8504846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.39,295.90*72
2024-08-23T08:31:55.8502933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.49,295.98*7D
2024-08-23T08:31:56.8500883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,295.90*75
2024-08-23T08:31:57.8498417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.54,295.85*52
2024-08-23T08:31:58.8497371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.56,295.78*50
2024-08-23T08:31:59.8516646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,295.71*59
2024-08-23T08:32:00.8515785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,295.75*74
2024-08-23T08:32:01.8513994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.88,295.93*79
2024-08-23T08:32:02.8511114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.93,296.08*7A
2024-08-23T08:32:03.8509412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,296.02*5C
2024-08-23T08:32:04.8506229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.53,295.85*51
2024-08-23T08:32:05.8504990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.63,295.75*57
2024-08-23T08:32:06.8503928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,295.88*79
2024-08-23T08:32:07.8500658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.87,296.21*78
2024-08-23T08:32:08.8499608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.52,296.47*7E
2024-08-23T08:32:09.8497129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,296.49*76
2024-08-23T08:32:10.8535069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.00,296.43*77
2024-08-23T08:32:11.8533556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.23,296.51*5A
2024-08-23T08:32:12.8531759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,296.52*5F
2024-08-23T08:32:13.8563382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,296.24*70
2024-08-23T08:32:14.8561488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,296.03*7B
2024-08-23T08:32:15.8559255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,296.23*78
2024-08-23T08:32:16.8557760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,296.59*78
2024-08-23T08:32:17.8454106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,296.76*50
2024-08-23T08:32:18.8489851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,296.75*5F
2024-08-23T08:32:19.8551322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,296.65*53
2024-08-23T08:32:20.8549044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,296.58*78
2024-08-23T08:32:21.8547843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,296.53*78
2024-08-23T08:32:22.8545828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,296.41*7F
2024-08-23T08:32:23.8543820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,296.25*59
2024-08-23T08:32:24.8541784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,296.28*50
2024-08-23T08:32:25.8540332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,296.58*53
2024-08-23T08:32:26.8538069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,296.93*74
2024-08-23T08:32:27.8535713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,296.91*70
2024-08-23T08:32:28.8534142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,296.42*70
2024-08-23T08:32:29.8531611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,295.99*51
2024-08-23T08:32:30.8530041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,296.09*57
2024-08-23T08:32:31.8527958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,296.52*54
2024-08-23T08:32:32.8525320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,296.79*79
2024-08-23T08:32:33.8523730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.43,296.61*73
2024-08-23T08:32:34.8521613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.11,296.29*5D
2024-08-23T08:32:35.8519450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,296.25*7D
2024-08-23T08:32:36.8551193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.28,296.54*51
2024-08-23T08:32:37.8548793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.87,296.96*5F
2024-08-23T08:32:38.8546692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,297.07*5E
2024-08-23T08:32:39.8544216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.47,296.73*7D
2024-08-23T08:32:40.8542897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.02,296.43*77
2024-08-23T08:32:41.8540890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,296.47*54
2024-08-23T08:32:42.8539034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.18,296.66*5D
2024-08-23T08:32:43.8536770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.89,296.81*57
2024-08-23T08:32:44.8535116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,296.92*77
2024-08-23T08:32:45.8533397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.01,296.89*76
2024-08-23T08:32:46.8531528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.13,296.76*76
2024-08-23T08:32:47.8529186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,296.72*7F
2024-08-23T08:32:48.8549567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.32,296.65*54
2024-08-23T08:32:49.8547516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.79,296.41*5E
2024-08-23T08:32:50.8546465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,296.24*5E
2024-08-23T08:32:51.8544105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,296.38*74
2024-08-23T08:32:52.8541289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.80,296.64*76
2024-08-23T08:32:53.8600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.31,296.62*77
2024-08-23T08:32:54.8597788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,296.29*7C
2024-08-23T08:32:55.8440122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.12,295.98*52
2024-08-23T08:32:56.8459118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.61,295.92*56
2024-08-23T08:32:57.8456471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,296.02*55
2024-08-23T08:32:58.8454926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,296.05*75
2024-08-23T08:32:59.8608062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,295.91*71
2024-08-23T08:33:00.8486307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.34,295.79*72
2024-08-23T08:33:01.8485047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,295.87*7C
2024-08-23T08:33:02.8483391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,296.03*5A
2024-08-23T08:33:03.8480850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.22,296.08*5B
2024-08-23T08:33:04.8479262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,295.98*59
2024-08-23T08:33:05.8508590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,295.81*79
2024-08-23T08:33:06.8506944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.34,295.86*72
2024-08-23T08:33:07.8504899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.27,296.14*77
2024-08-23T08:33:08.8503688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,296.31*75
2024-08-23T08:33:09.8501051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,296.11*56
2024-08-23T08:33:10.8499862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,295.68*50
2024-08-23T08:33:11.8496761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,295.44*58
2024-08-23T08:33:12.8494277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,295.56*7B
2024-08-23T08:33:13.8492502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,295.87*7B
2024-08-23T08:33:14.8491007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,296.05*71
2024-08-23T08:33:15.8649240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,295.92*52
2024-08-23T08:33:16.8566343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,295.71*55
2024-08-23T08:33:17.8564453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,295.65*58
2024-08-23T08:33:18.8562010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,295.75*7D
2024-08-23T08:33:19.8560372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,295.90*75
2024-08-23T08:33:20.8559183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,295.97*73
2024-08-23T08:33:21.8556641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,295.90*50
2024-08-23T08:33:22.8601023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,295.73*7F
2024-08-23T08:33:23.8552647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,295.61*78
2024-08-23T08:33:24.8551109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,295.67*72
2024-08-23T08:33:25.8548981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,295.75*7F
2024-08-23T08:33:26.8588247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,295.70*55
2024-08-23T08:33:27.8586448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,295.61*53
2024-08-23T08:33:28.8584082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,295.62*58
2024-08-23T08:33:29.8582647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,295.75*52
2024-08-23T08:33:30.8579805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,295.80*78
2024-08-23T08:33:31.8578080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,295.68*77
2024-08-23T08:33:32.8576350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,295.62*79
2024-08-23T08:33:33.8606171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,295.75*5F
2024-08-23T08:33:34.8448528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,296.00*5D
2024-08-23T08:33:35.8445728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,296.10*7C
2024-08-23T08:33:36.8443356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,295.87*71
2024-08-23T08:33:37.8441838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,295.50*59
2024-08-23T08:33:38.8595457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,295.30*7F
2024-08-23T08:33:39.8594307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,295.48*7E
2024-08-23T08:33:40.8592197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,295.92*57
2024-08-23T08:33:41.8590633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,296.21*52
2024-08-23T08:33:42.8590202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,296.07*58
2024-08-23T08:33:43.8587681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,295.72*7C
2024-08-23T08:33:44.8584339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,295.64*73
2024-08-23T08:33:45.8584014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,295.88*77
2024-08-23T08:33:46.8512972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,296.07*5E
2024-08-23T08:33:47.8580812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.01,296.03*59
2024-08-23T08:33:48.8578638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,295.96*52
2024-08-23T08:33:49.8577293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,296.05*7D
2024-08-23T08:33:50.8574866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.09,296.08*72
2024-08-23T08:33:51.8573165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,295.88*73
2024-08-23T08:33:52.8461916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,295.64*51
2024-08-23T08:33:53.8459553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.68,295.58*52
2024-08-23T08:33:54.8458214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,295.72*57
2024-08-23T08:33:55.8454941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,295.87*74
2024-08-23T08:33:56.8609722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,295.90*79
2024-08-23T08:33:57.8608037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,295.86*7D
2024-08-23T08:33:58.8449469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,295.84*5C
2024-08-23T08:33:59.8448286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,295.90*5C
2024-08-23T08:34:00.8520052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,295.88*75
2024-08-23T08:34:01.8539014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,295.73*73
2024-08-23T08:34:02.8537514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,295.70*71
2024-08-23T08:34:03.8448952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,295.90*5B
2024-08-23T08:34:04.8447578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.42,296.08*53
2024-08-23T08:34:05.8445457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,296.04*51
2024-08-23T08:34:06.8506204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,295.94*7D
2024-08-23T08:34:07.8504386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,295.97*76
2024-08-23T08:34:08.8539663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,296.12*55
2024-08-23T08:34:09.8538524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.76,296.22*5B
2024-08-23T08:34:10.8536451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,296.22*50
2024-08-23T08:34:11.8534234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,296.20*77
2024-08-23T08:34:12.8532421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,296.07*7B
2024-08-23T08:34:13.8530677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,295.97*74
2024-08-23T08:34:14.8528376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,296.06*5C
2024-08-23T08:34:15.8525868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,296.19*57
2024-08-23T08:34:16.8563146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,296.21*5E
2024-08-23T08:34:17.8561099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,296.06*50
2024-08-23T08:34:18.8582807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,295.91*5F
2024-08-23T08:34:19.8557050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,296.01*5E
2024-08-23T08:34:20.8555252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,296.29*72
2024-08-23T08:34:21.8553013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,296.35*77
2024-08-23T08:34:22.8549387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,296.12*71
2024-08-23T08:34:23.8576887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,295.93*51
2024-08-23T08:34:24.8574980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,296.02*5A
2024-08-23T08:34:25.8572903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,296.19*5C
2024-08-23T08:34:26.8570427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,296.18*52
2024-08-23T08:34:27.8568227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,295.95*7E
2024-08-23T08:34:28.8567031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,295.79*78
2024-08-23T08:34:29.8564921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,295.98*79
2024-08-23T08:34:30.8563049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,296.35*50
2024-08-23T08:34:31.8561892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.84,296.49*59
2024-08-23T08:34:32.8559591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.08,296.28*5A
2024-08-23T08:34:33.8557530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,296.01*7A
2024-08-23T08:34:34.8556013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,295.97*70
2024-08-23T08:34:35.8554913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.52,296.17*7F
2024-08-23T08:34:36.8551775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,296.31*76
2024-08-23T08:34:37.8549665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,296.25*5B
2024-08-23T08:34:38.8547493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.46,296.07*5C
2024-08-23T08:34:39.8545813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.55,295.94*5D
2024-08-23T08:34:40.8543987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,295.99*58
2024-08-23T08:34:41.8541912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,296.08*79
2024-08-23T08:34:42.8540697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,295.99*7F
2024-08-23T08:34:43.8538086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,295.84*7F
2024-08-23T08:34:44.8536771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,295.88*5D
2024-08-23T08:34:45.8582031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,296.07*58
2024-08-23T08:34:46.8579841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,296.14*51
2024-08-23T08:34:47.8577353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,295.97*7F
2024-08-23T08:34:48.8575107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,295.75*7B
2024-08-23T08:34:49.8573495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,295.74*70
2024-08-23T08:34:50.8571443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,295.95*54
2024-08-23T08:34:51.8569671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,296.13*52
2024-08-23T08:34:52.8567894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,296.11*5B
2024-08-23T08:34:53.8565661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,296.01*5C
2024-08-23T08:34:54.8563316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,295.96*76
2024-08-23T08:34:55.8561633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,295.95*7D
2024-08-23T08:34:56.8560303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,295.98*50
2024-08-23T08:34:57.8557041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,296.02*5A
2024-08-23T08:34:58.8554154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,296.03*57
2024-08-23T08:34:59.8554801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,296.11*76
2024-08-23T08:35:00.8551697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,296.13*75
2024-08-23T08:35:01.8549374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,295.96*7A
2024-08-23T08:35:02.8548528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,295.73*5C
2024-08-23T08:35:03.8545545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.51,295.67*5B
2024-08-23T08:35:04.8543070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,295.82*5E
2024-08-23T08:35:05.8541885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,295.99*7D
2024-08-23T08:35:06.8538918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.09,296.05*79
2024-08-23T08:35:07.8538828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.09,296.00*7E
2024-08-23T08:35:08.8536398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,295.93*5C
2024-08-23T08:35:09.8534812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,295.83*52
2024-08-23T08:35:10.8533308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.16,295.76*54
2024-08-23T08:35:11.8551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,295.82*5B
2024-08-23T08:35:12.8548399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,295.95*78
2024-08-23T08:35:13.8548478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,296.02*79
2024-08-23T08:35:14.8546331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,295.98*7C
2024-08-23T08:35:15.8544212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,295.86*59
2024-08-23T08:35:16.8540613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,295.75*5F
2024-08-23T08:35:17.8540497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,295.77*5F
2024-08-23T08:35:18.8538257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,295.93*51
2024-08-23T08:35:19.8537334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,296.02*72
2024-08-23T08:35:20.8590133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,295.92*7D
2024-08-23T08:35:21.8586926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,295.75*5B
2024-08-23T08:35:22.8584722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,295.65*5A
2024-08-23T08:35:23.8583893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,295.74*5C
2024-08-23T08:35:24.8602276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,296.02*72
2024-08-23T08:35:25.8600062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,296.26*74
2024-08-23T08:35:26.8598514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,296.25*7F
2024-08-23T08:35:27.8596433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,295.99*55
2024-08-23T08:35:28.8595136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,295.68*56
2024-08-23T08:35:29.8457477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,295.49*50
2024-08-23T08:35:30.8476439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,295.60*75
2024-08-23T08:35:31.8474592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,296.07*7A
2024-08-23T08:35:32.8473581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,296.48*78
2024-08-23T08:35:33.8491394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,296.40*5A
2024-08-23T08:35:34.8489682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.14,295.93*5E
2024-08-23T08:35:35.8487343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,295.64*58
2024-08-23T08:35:36.8549318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,295.82*5A
2024-08-23T08:35:37.8547639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,296.10*7F
2024-08-23T08:35:38.8545402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,296.14*70
2024-08-23T08:35:39.8588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,296.04*57
2024-08-23T08:35:40.8586924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,296.01*5F
2024-08-23T08:35:41.8584773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,296.08*70
2024-08-23T08:35:42.8602351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,296.09*7C
2024-08-23T08:35:43.8600928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,295.88*71
2024-08-23T08:35:44.8598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,295.54*5A
2024-08-23T08:35:45.8596956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,295.42*5B
2024-08-23T08:35:46.8594583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,295.69*59
2024-08-23T08:35:47.8592516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,296.06*72
2024-08-23T08:35:48.8590503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.46,296.11*73
2024-08-23T08:35:49.8589281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,295.81*72
2024-08-23T08:35:50.8586864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,295.54*5C
2024-08-23T08:35:51.8584894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.80,295.54*5C
2024-08-23T08:35:52.8582897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,295.75*5C
2024-08-23T08:35:53.8580356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,295.90*70
2024-08-23T08:35:54.8578751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.69,295.91*72
2024-08-23T08:35:55.8576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,295.86*7C
2024-08-23T08:35:56.8575263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,295.79*57
2024-08-23T08:35:57.8573184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,295.68*55
2024-08-23T08:35:58.8571174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,295.62*55
2024-08-23T08:35:59.8569291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,295.70*53
2024-08-23T08:36:00.8621889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,295.81*78
2024-08-23T08:36:01.8572841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,295.91*75
2024-08-23T08:36:02.8570809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,296.03*78
2024-08-23T08:36:03.8568775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,296.03*59
2024-08-23T08:36:04.8567304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.42,295.89*59
2024-08-23T08:36:05.8564064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,295.79*55
2024-08-23T08:36:06.8562708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,295.92*7D
2024-08-23T08:36:07.8560823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.28,296.18*78
2024-08-23T08:36:08.8559125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,296.22*70
2024-08-23T08:36:09.8586713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,295.96*5F
2024-08-23T08:36:10.8459437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.72,295.65*5D
2024-08-23T08:36:11.8456888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,295.53*50
2024-08-23T08:36:12.8550932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,295.65*50
2024-08-23T08:36:13.8549729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,295.85*7C
2024-08-23T08:36:14.8547839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.08,295.86*7F
2024-08-23T08:36:15.8545449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,295.74*77
2024-08-23T08:36:16.8543669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,295.73*52
2024-08-23T08:36:17.8540861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,295.87*50
2024-08-23T08:36:18.8571350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.62,296.00*5B
2024-08-23T08:36:19.8475356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.22,296.10*5D
2024-08-23T08:36:20.8531731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,296.09*79
2024-08-23T08:36:21.8530404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.66,295.93*52
2024-08-23T08:36:22.8527451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.22,295.84*57
2024-08-23T08:36:23.8526228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,295.93*75
2024-08-23T08:36:24.8523776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,296.09*56
2024-08-23T08:36:25.8522387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.86,296.21*57
2024-08-23T08:36:26.8542891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.29,296.25*51
2024-08-23T08:36:27.8539653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,296.20*57
2024-08-23T08:36:28.8538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,296.11*76
2024-08-23T08:36:29.8535863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.49,295.99*7E
2024-08-23T08:36:30.8534747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.75,296.00*75
2024-08-23T08:36:31.8531651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,296.21*79
2024-08-23T08:36:32.8593696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,296.44*56
2024-08-23T08:36:33.8592593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.25,296.47*59
2024-08-23T08:36:34.8589903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.19,296.31*5F
2024-08-23T08:36:35.8588257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,296.14*75
2024-08-23T08:36:36.8500317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.54,296.17*72
2024-08-23T08:36:37.8518699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,296.40*73
2024-08-23T08:36:38.8516778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,296.49*79
2024-08-23T08:36:39.8515436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,296.43*57
2024-08-23T08:36:40.8513296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,296.42*5C
2024-08-23T08:36:41.8511373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,296.39*70
2024-08-23T08:36:42.8508530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,296.25*72
2024-08-23T08:36:43.8507311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,296.11*5E
2024-08-23T08:36:44.8545534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,296.12*5E
2024-08-23T08:36:45.8541492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,296.24*59
2024-08-23T08:36:46.8541494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,296.25*7A
2024-08-23T08:36:47.8539356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,296.19*72
2024-08-23T08:36:48.8537156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.23,296.15*5F
2024-08-23T08:36:49.8535427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,296.12*57
2024-08-23T08:36:50.8532961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,296.13*50
2024-08-23T08:36:51.8531413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,296.16*5B
2024-08-23T08:36:52.8529236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,296.26*5F
2024-08-23T08:36:53.8526828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,296.37*76
2024-08-23T08:36:54.8525705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,296.30*72
2024-08-23T08:36:55.8523327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,296.08*73
2024-08-23T08:36:56.8522641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,296.00*75
2024-08-23T08:36:57.8519915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,296.15*70
2024-08-23T08:36:58.8516616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,296.18*73
2024-08-23T08:36:59.8516957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,295.99*5B
2024-08-23T08:37:00.8515220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,295.85*5C
2024-08-23T08:37:01.8513676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,295.98*75
2024-08-23T08:37:02.8511780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,296.21*7C
2024-08-23T08:37:03.8508952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,296.09*7D
2024-08-23T08:37:04.8506795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,295.62*56
2024-08-23T08:37:05.8504797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.82,295.30*56
2024-08-23T08:37:06.8502935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,295.49*5F
2024-08-23T08:37:07.8501487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.61,295.95*78
2024-08-23T08:37:08.8499266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.56,296.03*75
2024-08-23T08:37:09.8497215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,295.54*72
2024-08-23T08:37:10.8495220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,295.01*5D
2024-08-23T08:37:11.8493097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.93,294.96*5F
2024-08-23T08:37:12.8491435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,295.21*59
2024-08-23T08:37:13.8489268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,295.37*53
2024-08-23T08:37:14.8487418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,295.42*72
2024-08-23T08:37:15.8485029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,295.42*71
2024-08-23T08:37:16.8483088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,295.35*54
2024-08-23T08:37:17.8481364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,295.27*54
2024-08-23T08:37:18.8479277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,295.34*5C
2024-08-23T08:37:19.8477365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,295.48*5F
2024-08-23T08:37:20.8475659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,295.50*50
2024-08-23T08:37:21.8472553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,295.46*5D
2024-08-23T08:37:22.8626958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,295.53*74
2024-08-23T08:37:23.8469381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,295.65*71
2024-08-23T08:37:24.8624077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,295.68*74
2024-08-23T08:37:25.8505546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,295.64*78
2024-08-23T08:37:26.8631437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,295.58*76
2024-08-23T08:37:27.8617670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,295.55*74
2024-08-23T08:37:28.8615975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,295.52*5D
2024-08-23T08:37:29.8615079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,295.63*5D
2024-08-23T08:37:30.8611943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,295.84*55
2024-08-23T08:37:31.8610345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,295.91*74
2024-08-23T08:37:32.8607544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,295.75*77
2024-08-23T08:37:33.8537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,295.47*76
2024-08-23T08:37:34.8553997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,295.24*57
2024-08-23T08:37:35.8552700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,295.17*58
2024-08-23T08:37:36.8550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,295.31*5D
2024-08-23T08:37:37.8600151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,295.56*77
2024-08-23T08:37:38.8599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,295.68*7F
2024-08-23T08:37:39.8597132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,295.48*57
2024-08-23T08:37:40.8596546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,295.11*7D
2024-08-23T08:37:41.8594265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,294.89*51
2024-08-23T08:37:42.8593581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,294.92*7D
2024-08-23T08:37:43.8521603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,294.98*7D
2024-08-23T08:37:44.8520416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,295.00*70
2024-08-23T08:37:45.8519004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,295.03*51
2024-08-23T08:37:46.8516754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.27,295.01*51
2024-08-23T08:37:47.8515320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,294.94*55
2024-08-23T08:37:48.8549653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,294.89*71
2024-08-23T08:37:49.8546205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.69,294.97*7C
2024-08-23T08:37:50.8566281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.98,295.06*75
2024-08-23T08:37:51.8543843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,295.02*71
2024-08-23T08:37:52.8543284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.35,294.98*50
2024-08-23T08:37:53.8541886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.18,295.00*5A
2024-08-23T08:37:54.8570735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.37,295.00*58
2024-08-23T08:37:55.8569274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,294.97*75
2024-08-23T08:37:56.8567218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.33,294.94*70
2024-08-23T08:37:57.8566158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.40,294.89*7A
2024-08-23T08:37:58.8564258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,294.89*7A
2024-08-23T08:37:59.8562578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,294.92*5B
2024-08-23T08:38:00.8560989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.01,294.92*7B
2024-08-23T08:38:01.8584028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,294.93*5E
2024-08-23T08:38:02.8583072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,294.91*55
2024-08-23T08:38:03.8581818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,294.85*7F
2024-08-23T08:38:04.8580305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,294.81*7B
2024-08-23T08:38:05.8630086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,294.86*75
2024-08-23T08:38:06.8628320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,294.97*77
2024-08-23T08:38:07.8626862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,294.98*7F
2024-08-23T08:38:08.8624885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,294.95*5D
2024-08-23T08:38:09.8623762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,294.87*53
2024-08-23T08:38:10.8621529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,294.77*5A
2024-08-23T08:38:11.8513027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,294.75*79
2024-08-23T08:38:12.8510366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.57,294.75*70
2024-08-23T08:38:13.8509479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,294.75*72
2024-08-23T08:38:14.8507232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,294.79*50
2024-08-23T08:38:15.8531867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,294.75*52
2024-08-23T08:38:16.8530554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,294.63*5D
2024-08-23T08:38:17.8528770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,294.51*7E
2024-08-23T08:38:18.8527476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,294.58*7E
2024-08-23T08:38:19.8526210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,294.81*72
2024-08-23T08:38:20.8523926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,294.94*7B
2024-08-23T08:38:21.8522037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,294.83*56
2024-08-23T08:38:22.8610945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,294.69*53
2024-08-23T08:38:23.8624259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,294.78*59
2024-08-23T08:38:24.8484583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,294.93*54
2024-08-23T08:38:25.8482398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,294.91*54
2024-08-23T08:38:26.8509089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,294.81*50
2024-08-23T08:38:27.8571365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,294.76*7D
2024-08-23T08:38:28.8569379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,294.72*76
2024-08-23T08:38:29.8567758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,294.64*79
2024-08-23T08:38:30.8566237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,294.60*5B
2024-08-23T08:38:31.8595536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.24,294.65*5C
2024-08-23T08:38:32.8594391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,294.74*50
2024-08-23T08:38:33.8592514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,294.80*7F
2024-08-23T08:38:34.8601082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.11,294.81*72
2024-08-23T08:38:35.8588783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.29,294.75*55
2024-08-23T08:38:36.8587282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,294.60*71
2024-08-23T08:38:37.8585792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,294.54*5C
2024-08-23T08:38:38.8600460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,294.60*52
2024-08-23T08:38:39.8499465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,294.65*58
2024-08-23T08:38:40.8497673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,294.66*7E
2024-08-23T08:38:41.8652272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,294.70*79
2024-08-23T08:38:42.8543517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,294.75*70
2024-08-23T08:38:43.8559796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,294.64*71
2024-08-23T08:38:44.8619933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,294.42*5A
2024-08-23T08:38:45.8617082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,294.29*52
2024-08-23T08:38:46.8617387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,294.40*52
2024-08-23T08:38:47.8614944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,294.57*74
2024-08-23T08:38:48.8613587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,294.58*78
2024-08-23T08:38:49.8611844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,294.40*5D
2024-08-23T08:38:50.8610647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,294.25*78
2024-08-23T08:38:51.8608943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,294.29*5B
2024-08-23T08:38:52.8607465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,294.43*5A
2024-08-23T08:38:53.8605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,294.49*78
2024-08-23T08:38:54.8603915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,294.49*7C
2024-08-23T08:38:55.8601143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,294.42*54
2024-08-23T08:38:56.8600698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,294.29*53
2024-08-23T08:38:57.8597275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,294.16*5F
2024-08-23T08:38:58.8597400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,294.16*7D
2024-08-23T08:38:59.8595550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.47,294.35*70
2024-08-23T08:39:00.8594160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.49,294.59*7F
2024-08-23T08:39:01.8592287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,294.63*7F
2024-08-23T08:39:02.8590006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.13,294.46*5C
2024-08-23T08:39:03.8588512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.38,294.19*72
2024-08-23T08:39:04.8586780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.08,293.96*75
2024-08-23T08:39:05.8585262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,293.89*54
2024-08-23T08:39:06.8619795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,294.11*77
2024-08-23T08:39:07.8618432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.60,294.48*70
2024-08-23T08:39:08.8618685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,294.69*7B
2024-08-23T08:39:09.8653272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,294.56*57
2024-08-23T08:39:10.8496917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.31,294.28*78
2024-08-23T08:39:11.8495286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.05,294.08*74
2024-08-23T08:39:12.8649404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,294.03*59
2024-08-23T08:39:13.8520409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,294.13*75
2024-08-23T08:39:14.8518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.64,294.42*77
2024-08-23T08:39:15.8537612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,294.68*7F
2024-08-23T08:39:16.8535406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,294.57*72
2024-08-23T08:39:17.8533422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.14,294.10*7B
2024-08-23T08:39:18.8532795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.08,293.72*50
2024-08-23T08:39:19.8530825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,293.88*57
2024-08-23T08:39:20.8528631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,294.35*78
2024-08-23T08:39:21.8563524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,294.49*7F
2024-08-23T08:39:22.8562090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,294.16*71
2024-08-23T08:39:23.8560383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,293.75*7A
2024-08-23T08:39:24.8559304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.09,293.53*54
2024-08-23T08:39:25.8556270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,293.46*56
2024-08-23T08:39:26.8555178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,293.57*74
2024-08-23T08:39:27.8553784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,293.86*78
2024-08-23T08:39:28.8551916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,294.14*77
2024-08-23T08:39:29.8637083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,294.14*54
2024-08-23T08:39:30.8634247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.39,293.81*72
2024-08-23T08:39:31.8527964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.03,293.42*59
2024-08-23T08:39:32.8525241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,293.30*59
2024-08-23T08:39:33.8679263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,293.43*7F
2024-08-23T08:39:34.8678308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.61,293.67*73
2024-08-23T08:39:35.8677049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.05,293.93*70
2024-08-23T08:39:36.8674802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,294.10*79
2024-08-23T08:39:37.8517164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.15,294.10*59
2024-08-23T08:39:38.8515539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.27,293.99*5D
2024-08-23T08:39:39.8514080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,293.81*5F
2024-08-23T08:39:40.8668191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,293.59*7A
2024-08-23T08:39:41.8666567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,293.51*7D
2024-08-23T08:39:42.8576770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,293.69*72
2024-08-23T08:39:43.8573937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,294.03*73
2024-08-23T08:39:44.8572267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,294.25*55
2024-08-23T08:39:45.8570147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,294.14*5F
2024-08-23T08:39:46.8568098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,293.81*54
2024-08-23T08:39:47.8619149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,293.53*58
2024-08-23T08:39:48.8617680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,293.46*79
2024-08-23T08:39:49.8616259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,293.68*78
2024-08-23T08:39:50.8613268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,293.98*72
2024-08-23T08:39:51.8612545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,294.09*51
2024-08-23T08:39:52.8610613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.01,293.92*7C
2024-08-23T08:39:53.8608666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,293.69*7A
2024-08-23T08:39:54.8608111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,293.70*5A
2024-08-23T08:39:55.8605339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,293.91*7C
2024-08-23T08:39:56.8625227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,294.01*70
2024-08-23T08:39:57.8623636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,293.95*7B
2024-08-23T08:39:58.8620274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,293.83*7D
2024-08-23T08:39:59.8641849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.20,293.76*74
2024-08-23T08:40:00.8640803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,293.79*52
2024-08-23T08:40:01.8638838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,293.90*51
2024-08-23T08:40:02.8637608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,293.96*7B
2024-08-23T08:40:03.8636828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,293.94*7A
2024-08-23T08:40:04.8634363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,293.92*78
2024-08-23T08:40:05.8542529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,294.03*79
2024-08-23T08:40:06.8541130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,294.17*71
2024-08-23T08:40:07.8538314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,294.21*77
2024-08-23T08:40:08.8537246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,294.14*5D
2024-08-23T08:40:09.8535135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,294.03*5D
2024-08-23T08:40:10.8554669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,293.96*51
2024-08-23T08:40:11.8552035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,294.00*7D
2024-08-23T08:40:12.8550631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,294.13*7F
2024-08-23T08:40:13.8548915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,294.09*57
2024-08-23T08:40:14.8546882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,293.83*5B
2024-08-23T08:40:15.8545337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,293.69*50
2024-08-23T08:40:16.8544674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,293.86*57
2024-08-23T08:40:17.8542272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,294.17*76
2024-08-23T08:40:18.8595590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,294.34*70
2024-08-23T08:40:19.8593191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,294.28*7B
2024-08-23T08:40:20.8614033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,293.99*74
2024-08-23T08:40:21.8670680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,293.65*79
2024-08-23T08:40:22.8667501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,293.52*54
2024-08-23T08:40:23.8666682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.16,293.75*5E
2024-08-23T08:40:24.8665434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,294.14*59
2024-08-23T08:40:25.8663584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,294.32*5C
2024-08-23T08:40:26.8690902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,294.20*79
2024-08-23T08:40:27.8552083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.15,293.91*55
2024-08-23T08:40:28.8550242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,293.64*7B
2024-08-23T08:40:29.8548540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,293.60*7C
2024-08-23T08:40:30.8546932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,293.87*58
2024-08-23T08:40:31.8545381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,294.21*5E
2024-08-23T08:40:32.8543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,294.32*57
2024-08-23T08:40:33.8602537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,294.07*59
2024-08-23T08:40:34.8600878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,293.69*79
2024-08-23T08:40:35.8598532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.26,293.61*71
2024-08-23T08:40:36.8595947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.77,293.81*79
2024-08-23T08:40:37.8595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,294.00*7C
2024-08-23T08:40:38.8617360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.55,293.96*55
2024-08-23T08:40:39.8615835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.11,293.74*52
2024-08-23T08:40:40.8613746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.16,293.57*55
2024-08-23T08:40:41.8612821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,293.57*77
2024-08-23T08:40:42.8610796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.00,293.66*7D
2024-08-23T08:40:43.8609278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.01,293.64*7A
2024-08-23T08:40:44.8607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,293.46*71
2024-08-23T08:40:45.8605375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.97,293.29*5E
2024-08-23T08:40:46.8633408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.98,293.30*5E
2024-08-23T08:40:47.8631810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.85,293.44*51
2024-08-23T08:40:48.8629896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,293.49*70
2024-08-23T08:40:49.8628416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.16,293.39*7D
2024-08-23T08:40:50.8626504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.00,293.32*53
2024-08-23T08:40:51.8623620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,293.28*50
2024-08-23T08:40:52.8622186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.73,293.22*5D
2024-08-23T08:40:53.8532171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,293.18*59
2024-08-23T08:40:54.8554971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,293.19*7A
2024-08-23T08:40:55.8552854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.52,293.29*71
2024-08-23T08:40:56.8551380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.56,293.41*76
2024-08-23T08:40:57.8548677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,293.43*5B
2024-08-23T08:40:58.8547199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,293.44*56
2024-08-23T08:40:59.8545639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,293.50*52
2024-08-23T08:41:00.8544385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,293.50*5D
2024-08-23T08:41:01.8697825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,293.56*76
2024-08-23T08:41:02.8696967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,293.75*7B
2024-08-23T08:41:03.8694484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,293.88*73
2024-08-23T08:41:04.8693282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,293.86*50
2024-08-23T08:41:05.8534885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,293.77*5B
2024-08-23T08:41:06.8533399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,293.75*5B
2024-08-23T08:41:07.8531583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,293.85*53
2024-08-23T08:41:08.8685896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,294.03*7E
2024-08-23T08:41:09.8684180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,294.13*73
2024-08-23T08:41:10.8681930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,294.07*75
2024-08-23T08:41:11.8702288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,294.03*7A
2024-08-23T08:41:12.8545214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,294.09*55
2024-08-23T08:41:13.8593697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,294.04*5D
2024-08-23T08:41:14.8629716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,293.94*5B
2024-08-23T08:41:15.8646770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,294.00*5B
2024-08-23T08:41:16.8645492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,294.16*72
2024-08-23T08:41:17.8642877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.88,294.23*77
2024-08-23T08:41:18.8641781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,294.20*77
2024-08-23T08:41:19.8639317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,294.08*53
2024-08-23T08:41:20.8664913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,293.92*55
2024-08-23T08:41:21.8662777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,293.96*50
2024-08-23T08:41:22.8660693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,294.18*54
2024-08-23T08:41:23.8659743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,294.19*7A
2024-08-23T08:41:24.8709968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,294.01*7B
2024-08-23T08:41:25.8708825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,294.02*74
2024-08-23T08:41:26.8706520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,294.27*75
2024-08-23T08:41:27.8548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,294.43*51
2024-08-23T08:41:28.8580076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.12,294.41*5C
2024-08-23T08:41:29.8578338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,294.24*5A
2024-08-23T08:41:30.8576046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,294.12*76
2024-08-23T08:41:31.8574369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.62,294.22*79
2024-08-23T08:41:32.8609584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,294.46*7A
2024-08-23T08:41:33.8660313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,294.55*73
2024-08-23T08:41:34.8657697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,294.39*50
2024-08-23T08:41:35.8657839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,294.27*5E
2024-08-23T08:41:36.8538259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,294.28*53
2024-08-23T08:41:37.8693398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,294.32*72
2024-08-23T08:41:38.8690026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,294.29*78
2024-08-23T08:41:39.8688969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,294.16*71
2024-08-23T08:41:40.8686825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,294.12*71
2024-08-23T08:41:41.8608048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,294.29*71
2024-08-23T08:41:42.8607085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,294.48*75
2024-08-23T08:41:43.8605188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,294.43*5D
2024-08-23T08:41:44.8603298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,294.16*50
2024-08-23T08:41:45.8601671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,293.96*5B
2024-08-23T08:41:46.8599427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,294.05*75
2024-08-23T08:41:47.8596575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.30,294.27*79
2024-08-23T08:41:48.8675750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,294.34*76
2024-08-23T08:41:49.8674268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,294.30*5E
2024-08-23T08:41:50.8673059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.29,294.25*78
2024-08-23T08:41:51.8670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.09,294.19*5F
2024-08-23T08:41:52.8668614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,294.17*75
2024-08-23T08:41:53.8666224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.42,294.24*70
2024-08-23T08:41:54.8662808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.28,294.33*7A
2024-08-23T08:41:55.8660549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,294.43*7B
2024-08-23T08:41:56.8660421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,294.57*58
2024-08-23T08:41:57.8657438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.02,294.64*5B
2024-08-23T08:41:58.8655285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.22,294.53*5B
2024-08-23T08:41:59.8653555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,294.33*59
2024-08-23T08:42:00.8652264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,294.33*7D
2024-08-23T08:42:01.8650324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,294.52*77
2024-08-23T08:42:02.8686127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.92,294.69*75
2024-08-23T08:42:03.8684372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,294.78*7B
2024-08-23T08:42:04.8682744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,294.71*5C
2024-08-23T08:42:05.8681644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,294.54*59
2024-08-23T08:42:06.8678304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,294.48*5C
2024-08-23T08:42:07.8677493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,294.61*58
2024-08-23T08:42:08.8675720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,294.63*74
2024-08-23T08:42:09.8673644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,294.46*7B
2024-08-23T08:42:10.8671874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,294.30*73
2024-08-23T08:42:11.8669793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,294.31*7C
2024-08-23T08:42:12.8669039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,294.52*7D
2024-08-23T08:42:13.8666149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,294.68*79
2024-08-23T08:42:14.8664426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,294.52*53
2024-08-23T08:42:15.8662210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,294.19*5B
2024-08-23T08:42:16.8660715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,293.95*55
2024-08-23T08:42:17.8658437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,293.91*57
2024-08-23T08:42:18.8656791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,294.07*7B
2024-08-23T08:42:19.8654986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,294.32*72
2024-08-23T08:42:20.8653371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,294.43*7D
2024-08-23T08:42:21.8651620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,294.19*56
2024-08-23T08:42:22.8649014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,293.72*56
2024-08-23T08:42:23.8665770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,293.42*5F
2024-08-23T08:42:24.8645542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,293.54*79
2024-08-23T08:42:25.8644020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,293.86*72
2024-08-23T08:42:26.8642010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,294.05*77
2024-08-23T08:42:27.8640003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,294.04*57
2024-08-23T08:42:28.8638515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.06,293.86*50
2024-08-23T08:42:29.8636245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,293.62*50
2024-08-23T08:42:30.8634139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,293.46*5F
2024-08-23T08:42:31.8632492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,293.46*73
2024-08-23T08:42:32.8631509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,293.58*79
2024-08-23T08:42:33.8628055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,293.67*78
2024-08-23T08:42:34.8627044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,293.68*7E
2024-08-23T08:42:35.8625394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,293.68*56
2024-08-23T08:42:36.8623595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,293.66*54
2024-08-23T08:42:37.8621611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,293.54*57
2024-08-23T08:42:38.8620063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,293.39*7E
2024-08-23T08:42:39.8617933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,293.48*7E
2024-08-23T08:42:40.8615923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,293.85*7E
2024-08-23T08:42:41.8613948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,294.08*5C
2024-08-23T08:42:42.8613176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,293.88*7B
2024-08-23T08:42:43.8612439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,293.54*7C
2024-08-23T08:42:44.8609673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,293.38*53
2024-08-23T08:42:45.8607251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,293.40*75
2024-08-23T08:42:46.8605523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,293.51*70
2024-08-23T08:42:47.8603736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,293.69*7B
2024-08-23T08:42:48.8600998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,293.82*5B
2024-08-23T08:42:49.8619391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,293.87*5D
2024-08-23T08:42:50.8617435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,293.88*5A
2024-08-23T08:42:51.8616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,293.82*51
2024-08-23T08:42:52.8614396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,293.66*74
2024-08-23T08:42:53.8638475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,293.54*78
2024-08-23T08:42:54.8610358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,293.64*74
2024-08-23T08:42:55.8608127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,293.93*5A
2024-08-23T08:42:56.8606374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,294.19*51
2024-08-23T08:42:57.8605064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,294.16*75
2024-08-23T08:42:58.8602742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,293.86*71
2024-08-23T08:42:59.8601002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,293.54*77
2024-08-23T08:43:00.8598965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,293.46*53
2024-08-23T08:43:01.8596734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,293.74*55
2024-08-23T08:43:02.8594317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,294.11*58
2024-08-23T08:43:03.8593256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,294.28*50
2024-08-23T08:43:04.8641618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,294.15*5B
2024-08-23T08:43:05.8639924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.42,293.87*53
2024-08-23T08:43:06.8654888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,293.78*7E
2024-08-23T08:43:07.8652736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,293.96*58
2024-08-23T08:43:08.8650705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,294.19*55
2024-08-23T08:43:09.8649369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,294.22*54
2024-08-23T08:43:10.8697345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,294.16*77
2024-08-23T08:43:11.8695336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,294.21*72
2024-08-23T08:43:12.8692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,294.24*7D
2024-08-23T08:43:13.8691136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,294.03*5B
2024-08-23T08:43:14.8568710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,293.76*53
2024-08-23T08:43:15.8603401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,293.71*5F
2024-08-23T08:43:16.8601276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,293.89*5D
2024-08-23T08:43:17.8599551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,294.17*72
2024-08-23T08:43:18.8597362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,294.37*79
2024-08-23T08:43:19.8621664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,294.35*58
2024-08-23T08:43:20.8619837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,294.14*77
2024-08-23T08:43:21.8616954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,293.89*52
2024-08-23T08:43:22.8615519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,293.74*5A
2024-08-23T08:43:23.8614374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,293.81*55
2024-08-23T08:43:24.8641614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,294.06*77
2024-08-23T08:43:25.8631358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,294.19*7D
2024-08-23T08:43:26.8656986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,294.04*7C
2024-08-23T08:43:27.8655382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,293.74*7A
2024-08-23T08:43:28.8652825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,293.59*7E
2024-08-23T08:43:29.8650807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,293.67*72
2024-08-23T08:43:30.8649766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.70,293.81*72
2024-08-23T08:43:31.8685108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.72,293.77*79
2024-08-23T08:43:32.8682607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,293.55*71
2024-08-23T08:43:33.8735355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.34,293.32*5D
2024-08-23T08:43:34.8679082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.49,293.18*5C
2024-08-23T08:43:35.8677635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.83,293.10*5F
2024-08-23T08:43:36.8674745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,293.13*70
2024-08-23T08:43:37.8674748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.37,293.28*77
2024-08-23T08:43:38.8672287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.11,293.27*71
2024-08-23T08:43:39.8707991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,293.01*73
2024-08-23T08:43:40.8705772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,292.73*5F
2024-08-23T08:43:41.8581527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,292.53*58
2024-08-23T08:43:42.8579438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,292.42*5B
2024-08-23T08:43:43.8577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,292.45*5E
2024-08-23T08:43:44.8575429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,292.53*7D
2024-08-23T08:43:45.8573536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,292.58*74
2024-08-23T08:43:46.8727442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,292.55*5C
2024-08-23T08:43:47.8594636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,292.51*70
2024-08-23T08:43:48.8592772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,292.46*5A
2024-08-23T08:43:49.8590900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,292.32*53
2024-08-23T08:43:50.8589552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,292.20*5E
2024-08-23T08:43:51.8625464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,292.26*79
2024-08-23T08:43:52.8653706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,292.54*71
2024-08-23T08:43:53.8705413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,292.83*75
2024-08-23T08:43:54.8703559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,292.86*57
2024-08-23T08:43:55.8583413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,292.65*77
2024-08-23T08:43:56.8581605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,292.43*5F
2024-08-23T08:43:57.8629105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,292.37*50
2024-08-23T08:43:58.8626963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,292.56*7E
2024-08-23T08:43:59.8624388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,292.98*76
2024-08-23T08:44:00.8623106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,293.43*5B
2024-08-23T08:44:01.8621663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,293.57*5C
2024-08-23T08:44:02.8619265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,293.26*7F
2024-08-23T08:44:03.8617390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,292.86*57
2024-08-23T08:44:04.8616183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,292.80*7E
2024-08-23T08:44:05.8614848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,293.15*7F
2024-08-23T08:44:06.8611902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,293.62*79
2024-08-23T08:44:07.8610549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,293.88*54
2024-08-23T08:44:08.8607623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,293.85*55
2024-08-23T08:44:09.8606651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,293.67*72
2024-08-23T08:44:10.8604054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,293.42*7A
2024-08-23T08:44:11.8622135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,293.27*77
2024-08-23T08:44:12.8620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,293.41*7F
2024-08-23T08:44:13.8618707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,293.77*7A
2024-08-23T08:44:14.8635009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,294.07*5B
2024-08-23T08:44:15.8632604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,294.13*59
2024-08-23T08:44:16.8630700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,294.02*74
2024-08-23T08:44:17.8629525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,293.86*52
2024-08-23T08:44:18.8626647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,293.70*5C
2024-08-23T08:44:19.8625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,293.58*57
2024-08-23T08:44:20.8622921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,293.50*52
2024-08-23T08:44:21.8621461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,293.52*5E
2024-08-23T08:44:22.8618962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,293.66*5C
2024-08-23T08:44:23.8617504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,293.86*7F
2024-08-23T08:44:24.8652629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,293.96*75
2024-08-23T08:44:25.8650715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,293.77*7A
2024-08-23T08:44:26.8668254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,293.34*50
2024-08-23T08:44:27.8668104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,292.99*59
2024-08-23T08:44:28.8687554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,292.91*57
2024-08-23T08:44:29.8688570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,293.02*58
2024-08-23T08:44:30.8718343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,293.14*5C
2024-08-23T08:44:31.8672262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,293.20*7A
2024-08-23T08:44:32.8670701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,293.19*78
2024-08-23T08:44:33.8668378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,293.07*56
2024-08-23T08:44:34.8666626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,292.87*56
2024-08-23T08:44:35.8664197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,292.63*58
2024-08-23T08:44:36.8662396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,292.44*56
2024-08-23T08:44:37.8660914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,292.39*53
2024-08-23T08:44:38.8659126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,292.42*72
2024-08-23T08:44:39.8656864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,292.48*76
2024-08-23T08:44:40.8678229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,292.49*72
2024-08-23T08:44:41.8676177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,292.44*5E
2024-08-23T08:44:42.8673961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,292.36*7E
2024-08-23T08:44:43.8672824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,292.25*70
2024-08-23T08:44:44.8670363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,292.10*7C
2024-08-23T08:44:45.8669113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,291.96*55
2024-08-23T08:44:46.8720276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.89,291.91*55
2024-08-23T08:44:47.8718558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,291.96*5E
2024-08-23T08:44:48.8599124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,292.01*54
2024-08-23T08:44:49.8597087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,291.99*72
2024-08-23T08:44:50.8594765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.38,291.86*7B
2024-08-23T08:44:51.8749715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,291.78*71
2024-08-23T08:44:52.8593092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,291.86*54
2024-08-23T08:44:53.8591544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,292.02*5F
2024-08-23T08:44:54.8589826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.49,292.04*57
2024-08-23T08:44:55.8587067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,291.88*53
2024-08-23T08:44:56.8586112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,291.68*7D
2024-08-23T08:44:57.8740147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.85,291.65*7F
2024-08-23T08:44:58.8738149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.32,291.80*7E
2024-08-23T08:44:59.8737147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,291.99*51
2024-08-23T08:45:00.8601038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.03,292.16*53
2024-08-23T08:45:01.8625680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.26,292.26*5D
2024-08-23T08:45:02.8658566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,292.29*78
2024-08-23T08:45:03.8656873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.32,292.20*53
2024-08-23T08:45:04.8654657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.07,292.12*59
2024-08-23T08:45:05.8652755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,292.25*7E
2024-08-23T08:45:06.8650959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,292.60*50
2024-08-23T08:45:07.8649056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,292.84*51
2024-08-23T08:45:08.8646423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,292.77*5D
2024-08-23T08:45:09.8665147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,292.60*50
2024-08-23T08:45:10.8663745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,292.59*79
2024-08-23T08:45:11.8661928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,292.76*7C
2024-08-23T08:45:12.8660036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,292.98*7E
2024-08-23T08:45:13.8658356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,293.05*5E
2024-08-23T08:45:14.8655942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,293.02*58
2024-08-23T08:45:15.8653594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.09,293.01*52
2024-08-23T08:45:16.8652134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,293.05*7C
2024-08-23T08:45:17.8650250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,293.02*77
2024-08-23T08:45:18.8648139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,292.90*70
2024-08-23T08:45:19.8645672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,292.85*7F
2024-08-23T08:45:20.8644550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,293.05*78
2024-08-23T08:45:21.8642189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,293.37*59
2024-08-23T08:45:22.8640694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,293.48*51
2024-08-23T08:45:23.8638344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,293.26*59
2024-08-23T08:45:24.8676198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,292.93*51
2024-08-23T08:45:25.8673807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,292.77*7D
2024-08-23T08:45:26.8673069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,292.91*7E
2024-08-23T08:45:27.8670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,293.19*71
2024-08-23T08:45:28.8668440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,293.34*5A
2024-08-23T08:45:29.8667350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.20,293.33*74
2024-08-23T08:45:30.8665510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.02,293.31*56
2024-08-23T08:45:31.8662777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,293.21*55
2024-08-23T08:45:32.8660956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,292.96*78
2024-08-23T08:45:33.8658983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,292.85*77
2024-08-23T08:45:34.8657262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,292.99*70
2024-08-23T08:45:35.8654991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,293.11*5B
2024-08-23T08:45:36.8676621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,293.06*56
2024-08-23T08:45:37.8676475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,292.99*5F
2024-08-23T08:45:38.8674800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,292.96*50
2024-08-23T08:45:39.8673289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,292.90*50
2024-08-23T08:45:40.8670250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,292.75*7A
2024-08-23T08:45:41.8602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,292.56*7A
2024-08-23T08:45:42.8621576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,292.35*77
2024-08-23T08:45:43.8619784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,292.21*70
2024-08-23T08:45:44.8617913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,292.17*72
2024-08-23T08:45:45.8615722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,292.18*76
2024-08-23T08:45:46.8614141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,292.15*51
2024-08-23T08:45:47.8612313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,292.06*5C
2024-08-23T08:45:48.8721406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,291.95*51
2024-08-23T08:45:49.8719528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,291.86*50
2024-08-23T08:45:50.8746163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,291.78*78
2024-08-23T08:45:51.8743892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,291.75*71
2024-08-23T08:45:52.8668984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,291.73*71
2024-08-23T08:45:53.8667431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,291.61*7E
2024-08-23T08:45:54.8665487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,291.39*5A
2024-08-23T08:45:55.8663195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,291.17*5E
2024-08-23T08:45:56.8661470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,291.06*57
2024-08-23T08:45:57.8659224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,291.09*50
2024-08-23T08:45:58.8657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,291.18*7C
2024-08-23T08:45:59.8656097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,291.30*70
2024-08-23T08:46:00.8653913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,291.42*7E
2024-08-23T08:46:01.8651803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,291.37*5F
2024-08-23T08:46:02.8650950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,291.07*5D
2024-08-23T08:46:03.8709191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.45,290.72*58
2024-08-23T08:46:04.8625857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,290.67*5D
2024-08-23T08:46:05.8636110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,290.97*77
2024-08-23T08:46:06.8623349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.38,291.36*71
2024-08-23T08:46:07.8619938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,291.61*74
2024-08-23T08:46:08.8668001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,291.68*57
2024-08-23T08:46:09.8665996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.63,291.54*77
2024-08-23T08:46:10.8663477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,291.31*50
2024-08-23T08:46:11.8662548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,291.19*5B
2024-08-23T08:46:12.8660442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,291.28*53
2024-08-23T08:46:13.8658125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,291.54*79
2024-08-23T08:46:14.8656141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,291.85*78
2024-08-23T08:46:15.8654360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,292.08*7E
2024-08-23T08:46:16.8652301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,292.20*72
2024-08-23T08:46:17.8650816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.31,292.16*74
2024-08-23T08:46:18.8648165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.03,292.01*5E
2024-08-23T08:46:19.8646357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,291.88*5F
2024-08-23T08:46:20.8685905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,291.92*7C
2024-08-23T08:46:21.8684136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,292.20*70
2024-08-23T08:46:22.8681744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,292.57*7E
2024-08-23T08:46:23.8679570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,292.72*7A
2024-08-23T08:46:24.8710352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,292.49*79
2024-08-23T08:46:25.8708538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.43,292.11*76
2024-08-23T08:46:26.8706384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.00,291.97*53
2024-08-23T08:46:27.8704159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,292.17*7D
2024-08-23T08:46:28.8702360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.23,292.43*76
2024-08-23T08:46:29.8700735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.09,292.51*7F
2024-08-23T08:46:30.8619168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,292.51*7A
2024-08-23T08:46:31.8616928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,292.44*50
2024-08-23T08:46:32.8614676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,292.18*59
2024-08-23T08:46:33.8664924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,291.94*55
2024-08-23T08:46:34.8701309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,291.87*55
2024-08-23T08:46:35.8698714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,291.90*5D
2024-08-23T08:46:36.8729085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,292.09*7D
2024-08-23T08:46:37.8727219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.71,292.35*73
2024-08-23T08:46:38.8753331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,292.38*7B
2024-08-23T08:46:39.8594581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,292.14*74
2024-08-23T08:46:40.8592995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.03,291.88*77
2024-08-23T08:46:41.8590190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.21,291.75*58
2024-08-23T08:46:42.8588800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,291.70*55
2024-08-23T08:46:43.8743028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,291.70*7D
2024-08-23T08:46:44.8760962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,291.74*7E
2024-08-23T08:46:45.8634617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,291.72*7F
2024-08-23T08:46:46.8651563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,291.71*59
2024-08-23T08:46:47.8649693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,291.79*56
2024-08-23T08:46:48.8647841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,291.76*5E
2024-08-23T08:46:49.8645663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,291.56*5E
2024-08-23T08:46:50.8644212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,291.35*74
2024-08-23T08:46:51.8641808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,291.36*7F
2024-08-23T08:46:52.8720416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,291.56*78
2024-08-23T08:46:53.8744952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,291.78*53
2024-08-23T08:46:54.8587018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,291.88*76
2024-08-23T08:46:55.8584917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,291.78*79
2024-08-23T08:46:56.8739440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,291.57*5D
2024-08-23T08:46:57.8737268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,291.39*5F
2024-08-23T08:46:58.8735654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,291.36*7C
2024-08-23T08:46:59.8733412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,291.46*7F
2024-08-23T08:47:00.8730983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,291.60*7A
2024-08-23T08:47:01.8728347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,291.67*71
2024-08-23T08:47:02.8727480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,291.59*77
2024-08-23T08:47:03.8726355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,291.48*7C
2024-08-23T08:47:04.8595037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,291.41*5B
2024-08-23T08:47:05.8592958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,291.39*56
2024-08-23T08:47:06.8746791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,291.41*75
2024-08-23T08:47:07.8762301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,291.39*79
2024-08-23T08:47:08.8760260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,291.29*73
2024-08-23T08:47:09.8669815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,291.15*5D
2024-08-23T08:47:10.8667802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,291.08*5B
2024-08-23T08:47:11.8692260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,291.12*53
2024-08-23T08:47:12.8710620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,291.18*55
2024-08-23T08:47:13.8745116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,291.23*59
2024-08-23T08:47:14.8743234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,291.23*50
2024-08-23T08:47:15.8740629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,291.05*59
2024-08-23T08:47:16.8739168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,290.70*5A
2024-08-23T08:47:17.8764673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,290.43*72
2024-08-23T08:47:18.8606486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,290.35*54
2024-08-23T08:47:19.8604559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,290.38*5B
2024-08-23T08:47:20.8601954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,290.45*5F
2024-08-23T08:47:21.8756957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,290.52*77
2024-08-23T08:47:22.8754165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,290.45*7D
2024-08-23T08:47:23.8622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,290.33*76
2024-08-23T08:47:24.8621452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,290.30*53
2024-08-23T08:47:25.8620528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,290.31*5E
2024-08-23T08:47:26.8668133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,290.18*56
2024-08-23T08:47:27.8665443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,289.82*56
2024-08-23T08:47:28.8688555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,289.44*5F
2024-08-23T08:47:29.8685486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,289.30*5E
2024-08-23T08:47:30.8705664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,289.48*73
2024-08-23T08:47:31.8703316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,289.72*7F
2024-08-23T08:47:32.8701775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,289.67*77
2024-08-23T08:47:33.8699064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,289.39*71
2024-08-23T08:47:34.8697708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.39,289.10*5F
2024-08-23T08:47:35.8696111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.35,288.88*59
2024-08-23T08:47:36.8693003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.62,288.78*51
2024-08-23T08:47:37.8690123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,288.79*70
2024-08-23T08:47:38.8689875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.31,288.87*72
2024-08-23T08:47:39.8688381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.10,289.06*7F
2024-08-23T08:47:40.8710278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,289.39*7C
2024-08-23T08:47:41.8749580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,289.53*78
2024-08-23T08:47:42.8591585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.31,289.34*7E
2024-08-23T08:47:43.8589440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,289.06*7B
2024-08-23T08:47:44.8743361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,288.88*5A
2024-08-23T08:47:45.8741884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,288.88*5E
2024-08-23T08:47:46.8740020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,289.12*7C
2024-08-23T08:47:47.8737505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,289.48*7C
2024-08-23T08:47:48.8735299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,289.78*7A
2024-08-23T08:47:49.8732998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,289.91*59
2024-08-23T08:47:50.8733546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,289.84*5C
2024-08-23T08:47:51.8730925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,289.64*57
2024-08-23T08:47:52.8729016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,289.44*55
2024-08-23T08:47:53.8726747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,289.43*50
2024-08-23T08:47:54.8724702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,289.67*5E
2024-08-23T08:47:55.8721930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,290.04*70
2024-08-23T08:47:56.8721195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.41,290.26*70
2024-08-23T08:47:57.8718911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,290.18*53
2024-08-23T08:47:58.8718073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.19,289.94*78
2024-08-23T08:47:59.8631648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.07,289.71*51
2024-08-23T08:48:00.8628701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,289.66*5B
2024-08-23T08:48:01.8627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,289.87*7A
2024-08-23T08:48:02.8649677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.27,290.19*7C
2024-08-23T08:48:03.8648937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.15,290.38*7C
2024-08-23T08:48:04.8647167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,290.36*50
2024-08-23T08:48:05.8644957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.69,290.19*59
2024-08-23T08:48:06.8642747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.59,289.97*5B
2024-08-23T08:48:07.8706896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,289.91*5E
2024-08-23T08:48:08.8676276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,290.18*79
2024-08-23T08:48:09.8666633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.15,290.58*78
2024-08-23T08:48:10.8663932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.60,290.78*7A
2024-08-23T08:48:11.8662156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,290.73*5A
2024-08-23T08:48:12.8660502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.51,290.57*72
2024-08-23T08:48:13.8658395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.07,290.49*7D
2024-08-23T08:48:14.8657635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,290.45*57
2024-08-23T08:48:15.8653847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,290.44*5D
2024-08-23T08:48:16.8652308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,290.54*79
2024-08-23T08:48:17.8651345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,290.73*76
2024-08-23T08:48:18.8648783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,290.85*76
2024-08-23T08:48:19.8646645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,290.83*5B
2024-08-23T08:48:20.8644686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,290.73*59
2024-08-23T08:48:21.8699287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,290.70*5C
2024-08-23T08:48:22.8715162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,290.71*56
2024-08-23T08:48:23.8713378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,290.68*53
2024-08-23T08:48:24.8711494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,290.55*7B
2024-08-23T08:48:25.8710684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,290.41*78
2024-08-23T08:48:26.8707743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,290.40*75
2024-08-23T08:48:27.8705896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,290.50*5F
2024-08-23T08:48:28.8704109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,290.53*51
2024-08-23T08:48:29.8701937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,290.53*7F
2024-08-23T08:48:30.8698475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,290.58*70
2024-08-23T08:48:31.8697921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,290.56*74
2024-08-23T08:48:32.8696339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,290.39*73
2024-08-23T08:48:33.8692705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,290.15*7E
2024-08-23T08:48:34.8692174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,289.92*5F
2024-08-23T08:48:35.8689918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,289.89*52
2024-08-23T08:48:36.8688066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,290.15*74
2024-08-23T08:48:37.8686279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.69,290.35*70
2024-08-23T08:48:38.8684765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.24,290.18*7B
2024-08-23T08:48:39.8682599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,289.83*56
2024-08-23T08:48:40.8680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.05,289.69*55
2024-08-23T08:48:41.8678770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.24,289.80*50
2024-08-23T08:48:42.8676372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,289.91*52
2024-08-23T08:48:43.8674496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,289.87*76
2024-08-23T08:48:44.8672371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.27,289.72*75
2024-08-23T08:48:45.8670256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.07,289.53*53
2024-08-23T08:48:46.8667338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,289.53*7C
2024-08-23T08:48:47.8666131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,289.77*52
2024-08-23T08:48:48.8664780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,289.98*50
2024-08-23T08:48:49.8662804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,289.84*58
2024-08-23T08:48:50.8681311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,289.50*79
2024-08-23T08:48:51.8679548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,289.30*7F
2024-08-23T08:48:52.8678030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,289.32*7E
2024-08-23T08:48:53.8675872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,289.46*71
2024-08-23T08:48:54.8673920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,289.68*59
2024-08-23T08:48:55.8697730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,289.77*5A
2024-08-23T08:48:56.8695554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,289.65*55
2024-08-23T08:48:57.8693719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,289.47*5A
2024-08-23T08:48:58.8691527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,289.33*71
2024-08-23T08:48:59.8690015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,289.24*71
2024-08-23T08:49:00.8687319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,289.27*79
2024-08-23T08:49:01.8731729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,289.40*5E
2024-08-23T08:49:02.8730261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,289.55*50
2024-08-23T08:49:03.8727542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,289.65*5D
2024-08-23T08:49:04.8725443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,289.52*78
2024-08-23T08:49:05.8723078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,289.16*76
2024-08-23T08:49:06.8721630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,288.78*72
2024-08-23T08:49:07.8720213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,288.65*50
2024-08-23T08:49:08.8717997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,288.78*50
2024-08-23T08:49:09.8715450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,289.01*7B
2024-08-23T08:49:10.8714129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,289.16*79
2024-08-23T08:49:11.8712089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,289.07*7E
2024-08-23T08:49:12.8626288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.37,288.81*70
2024-08-23T08:49:13.8624366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.19,288.62*75
2024-08-23T08:49:14.8623282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,288.56*54
2024-08-23T08:49:15.8620315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,288.54*7F
2024-08-23T08:49:16.8774736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,288.55*71
2024-08-23T08:49:17.8772309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,288.74*71
2024-08-23T08:49:18.8675710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,288.97*71
2024-08-23T08:49:19.8706373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,288.95*5A
2024-08-23T08:49:20.8704513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,288.64*56
2024-08-23T08:49:21.8731878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,288.27*51
2024-08-23T08:49:22.8730105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,288.15*52
2024-08-23T08:49:23.8727687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,288.44*74
2024-08-23T08:49:24.8629516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,288.87*71
2024-08-23T08:49:25.8724314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,289.01*71
2024-08-23T08:49:26.8756269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,288.80*58
2024-08-23T08:49:27.8598447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.05,288.46*78
2024-08-23T08:49:28.8753199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.01,288.30*53
2024-08-23T08:49:29.8750871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,288.42*55
2024-08-23T08:49:30.8749641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,288.65*73
2024-08-23T08:49:31.8747225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,288.76*72
2024-08-23T08:49:32.8745689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,288.79*7E
2024-08-23T08:49:33.8743198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,288.89*51
2024-08-23T08:49:34.8665994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,288.89*55
2024-08-23T08:49:35.8682453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,288.63*5F
2024-08-23T08:49:36.8681178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,288.36*5C
2024-08-23T08:49:37.8679575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,288.36*7A
2024-08-23T08:49:38.8752877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,288.67*77
2024-08-23T08:49:39.8719790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,289.11*7D
2024-08-23T08:49:40.8691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,289.39*7E
2024-08-23T08:49:41.8688969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,289.22*53
2024-08-23T08:49:42.8687188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.71,288.66*52
2024-08-23T08:49:43.8685417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.90,288.25*5A
2024-08-23T08:49:44.8683581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,288.35*5E
2024-08-23T08:49:45.8681413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,288.83*70
2024-08-23T08:49:46.8679648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.72,289.25*70
2024-08-23T08:49:47.8677217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.95,289.38*73
2024-08-23T08:49:48.8676112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,289.29*59
2024-08-23T08:49:49.8673975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.77,289.05*7A
2024-08-23T08:49:50.8671648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.70,288.88*7C
2024-08-23T08:49:51.8670319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,288.95*5B
2024-08-23T08:49:52.8693657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,289.15*7C
2024-08-23T08:49:53.8692011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,289.30*7D
2024-08-23T08:49:54.8728012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.17,289.34*78
2024-08-23T08:49:55.8769193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,289.25*71
2024-08-23T08:49:56.8653383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,289.07*57
2024-08-23T08:49:57.8650604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,288.92*53
2024-08-23T08:49:58.8649199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,288.94*57
2024-08-23T08:49:59.8675926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,289.09*54
2024-08-23T08:50:00.8673820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,289.24*7A
2024-08-23T08:50:01.8671409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.34,289.38*72
2024-08-23T08:50:02.8669575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.05,289.41*55
2024-08-23T08:50:03.8667566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,289.20*7C
2024-08-23T08:50:04.8665258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.21,288.87*50
2024-08-23T08:50:05.8664054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.80,288.66*5F
2024-08-23T08:50:06.8662619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,288.72*50
2024-08-23T08:50:07.8776479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.72,288.84*73
2024-08-23T08:50:08.8773918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.47,288.88*79
2024-08-23T08:50:09.8664138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.84,288.85*79
2024-08-23T08:50:10.8663127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,288.77*5A
2024-08-23T08:50:11.8715177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.30,288.59*77
2024-08-23T08:50:12.8713189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.12,288.41*75
2024-08-23T08:50:13.8711204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,288.39*58
2024-08-23T08:50:14.8709335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,288.55*79
2024-08-23T08:50:15.8707125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.31,288.71*79
2024-08-23T08:50:16.8705820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,288.59*78
2024-08-23T08:50:17.8703170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,288.21*54
2024-08-23T08:50:18.8701508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,287.94*5C
2024-08-23T08:50:19.8699211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.79,287.92*5D
2024-08-23T08:50:20.8697378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,288.01*5B
2024-08-23T08:50:21.8695216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,288.07*56
2024-08-23T08:50:22.8692503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,288.08*7E
2024-08-23T08:50:23.8720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.02,287.97*78
2024-08-23T08:50:24.8717010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,287.70*58
2024-08-23T08:50:25.8756426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,287.39*71
2024-08-23T08:50:26.8629781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,287.28*54
2024-08-23T08:50:27.8662200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,287.36*52
2024-08-23T08:50:28.8683119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,287.38*50
2024-08-23T08:50:29.8680554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,287.23*78
2024-08-23T08:50:30.8678692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,287.06*72
2024-08-23T08:50:31.8676620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,287.01*7D
2024-08-23T08:50:32.8673112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,286.98*52
2024-08-23T08:50:33.8672730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,286.96*52
2024-08-23T08:50:34.8668822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,286.98*56
2024-08-23T08:50:35.8668433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,286.92*5E
2024-08-23T08:50:36.8666893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,286.75*59
2024-08-23T08:50:37.8706609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,286.60*72
2024-08-23T08:50:38.8704847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,286.53*77
2024-08-23T08:50:39.8702184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,286.50*79
2024-08-23T08:50:40.8700355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,286.44*77
2024-08-23T08:50:41.8698327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,286.50*53
2024-08-23T08:50:42.8754758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,286.75*51
2024-08-23T08:50:43.8752955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,286.99*55
2024-08-23T08:50:44.8627072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,286.84*51
2024-08-23T08:50:45.8625530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,286.30*5F
2024-08-23T08:50:46.8623695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,285.83*57
2024-08-23T08:50:47.8620995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,285.85*5C
2024-08-23T08:50:48.8775656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,286.31*7B
2024-08-23T08:50:49.8773994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,286.66*73
2024-08-23T08:50:50.8772224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,286.55*79
2024-08-23T08:50:51.8613514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,286.15*78
2024-08-23T08:50:52.8658502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.39,285.79*75
2024-08-23T08:50:53.8656962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,285.66*57
2024-08-23T08:50:54.8654351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,285.72*71
2024-08-23T08:50:55.8750074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,285.94*73
2024-08-23T08:50:56.8747469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,286.15*7E
2024-08-23T08:50:57.8745723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,286.20*5C
2024-08-23T08:50:58.8626023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.29,286.12*75
2024-08-23T08:50:59.8623031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.31,285.98*71
2024-08-23T08:51:00.8621845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,285.97*50
2024-08-23T08:51:01.8775790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,286.22*7B
2024-08-23T08:51:02.8774078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,286.55*7C
2024-08-23T08:51:03.8771880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,286.68*70
2024-08-23T08:51:04.8769842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,286.56*57
2024-08-23T08:51:05.8644794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,286.34*50
2024-08-23T08:51:06.8642253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,286.30*5E
2024-08-23T08:51:07.8641039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,286.47*70
2024-08-23T08:51:08.8638799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,286.71*72
2024-08-23T08:51:09.8793160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,286.82*7B
2024-08-23T08:51:10.8633475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,286.86*5E
2024-08-23T08:51:11.8670799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.16,286.99*71
2024-08-23T08:51:12.8668551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,287.20*70
2024-08-23T08:51:13.8777482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,287.22*59
2024-08-23T08:51:14.8676880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,287.09*79
2024-08-23T08:51:15.8696242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,286.97*7B
2024-08-23T08:51:16.8694168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,286.92*5C
2024-08-23T08:51:17.8692166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,286.98*59
2024-08-23T08:51:18.8689828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,287.12*5E
2024-08-23T08:51:19.8688379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,287.21*7D
2024-08-23T08:51:20.8745338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,287.16*7F
2024-08-23T08:51:21.8744155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,287.05*73
2024-08-23T08:51:22.8783415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,287.06*55
2024-08-23T08:51:23.8739884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,287.19*55
2024-08-23T08:51:24.8796786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,287.24*5F
2024-08-23T08:51:25.8735739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,287.09*53
2024-08-23T08:51:26.8734884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,286.85*55
2024-08-23T08:51:27.8731899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,286.77*77
2024-08-23T08:51:28.8779162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,286.92*78
2024-08-23T08:51:29.8646800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,287.08*75
2024-08-23T08:51:30.8645151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,287.07*5C
2024-08-23T08:51:31.8676067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,286.96*56
2024-08-23T08:51:32.8675109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,286.85*56
2024-08-23T08:51:33.8671524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,286.65*75
2024-08-23T08:51:34.8671328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,286.46*7E
2024-08-23T08:51:35.8669136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,286.41*72
2024-08-23T08:51:36.8665827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,286.47*52
2024-08-23T08:51:37.8664961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,286.46*55
2024-08-23T08:51:38.8663229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,286.36*79
2024-08-23T08:51:39.8661856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,286.24*7C
2024-08-23T08:51:40.8658990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,286.19*77
2024-08-23T08:51:41.8656710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,286.18*55
2024-08-23T08:51:42.8654982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,286.13*56
2024-08-23T08:51:43.8653646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,286.07*54
2024-08-23T08:51:44.8650325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,285.96*55
2024-08-23T08:51:45.8648779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,285.78*72
2024-08-23T08:51:46.8647145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,285.65*79
2024-08-23T08:51:47.8646623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,285.64*7A
2024-08-23T08:51:48.8643005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,285.61*74
2024-08-23T08:51:49.8797277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,285.50*70
2024-08-23T08:51:50.8794677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,285.35*79
2024-08-23T08:51:51.8638342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,285.22*51
2024-08-23T08:51:52.8635742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,285.11*54
2024-08-23T08:51:53.8632633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,284.95*5A
2024-08-23T08:51:54.8631434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,284.82*51
2024-08-23T08:51:55.8785481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,284.77*7C
2024-08-23T08:51:56.8783948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,284.67*75
2024-08-23T08:51:57.8781140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,284.52*70
2024-08-23T08:51:58.8778899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,284.44*7A
2024-08-23T08:51:59.8776479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,284.48*5F
2024-08-23T08:52:00.8775006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.36,284.42*54
2024-08-23T08:52:01.8617575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.20,284.20*76
2024-08-23T08:52:02.8615460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,283.92*71
2024-08-23T08:52:03.8770228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,283.70*7B
2024-08-23T08:52:04.8768215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,283.62*7A
2024-08-23T08:52:05.8766487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,283.68*7C
2024-08-23T08:52:06.8764185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,283.73*75
2024-08-23T08:52:07.8762566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,283.63*5C
2024-08-23T08:52:08.8760163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,283.43*50
2024-08-23T08:52:09.8758648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,283.19*5A
2024-08-23T08:52:10.8755280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,282.94*5F
2024-08-23T08:52:11.8754261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,282.67*71
2024-08-23T08:52:12.8752554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,282.54*7E
2024-08-23T08:52:13.8750324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,282.67*72
2024-08-23T08:52:14.8748878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,282.99*7F
2024-08-23T08:52:15.8746138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,283.21*54
2024-08-23T08:52:16.8744892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.40,283.05*74
2024-08-23T08:52:17.8742302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.36,282.63*7A
2024-08-23T08:52:18.8741980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,282.32*5E
2024-08-23T08:52:19.8738784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,282.34*74
2024-08-23T08:52:20.8737115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,282.57*77
2024-08-23T08:52:21.8734815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,282.85*79
2024-08-23T08:52:22.8732522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,283.03*7A
2024-08-23T08:52:23.8729653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,283.01*5C
2024-08-23T08:52:24.8728769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,282.92*55
2024-08-23T08:52:25.8726584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,282.83*55
2024-08-23T08:52:26.8632124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,282.71*55
2024-08-23T08:52:27.8630490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,282.78*53
2024-08-23T08:52:28.8628392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,283.18*57
2024-08-23T08:52:29.8782916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,283.61*7D
2024-08-23T08:52:30.8781099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,283.83*71
2024-08-23T08:52:31.8779075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,283.68*7F
2024-08-23T08:52:32.8620349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,283.35*7B
2024-08-23T08:52:33.8659034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.54,283.24*5C
2024-08-23T08:52:34.8657573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,283.44*5E
2024-08-23T08:52:35.8655368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,283.66*7F
2024-08-23T08:52:36.8653040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,283.71*7F
2024-08-23T08:52:37.8651316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,283.69*71
2024-08-23T08:52:38.8649228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,283.77*74
2024-08-23T08:52:39.8647162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,283.82*53
2024-08-23T08:52:40.8645525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,283.66*56
2024-08-23T08:52:41.8642979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,283.32*5F
2024-08-23T08:52:42.8640265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,283.00*57
2024-08-23T08:52:43.8639461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,282.93*7C
2024-08-23T08:52:44.8793842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,283.03*77
2024-08-23T08:52:45.8791123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,283.12*72
2024-08-23T08:52:46.8669390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,283.12*76
2024-08-23T08:52:47.8667989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,283.00*5F
2024-08-23T08:52:48.8698888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,282.82*7C
2024-08-23T08:52:49.8696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,282.63*54
2024-08-23T08:52:50.8694628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,282.28*5D
2024-08-23T08:52:51.8692451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,281.82*77
2024-08-23T08:52:52.8713777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,281.55*70
2024-08-23T08:52:53.8712395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,281.60*72
2024-08-23T08:52:54.8711219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,281.77*76
2024-08-23T08:52:55.8707625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,281.78*7B
2024-08-23T08:52:56.8707236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,281.59*54
2024-08-23T08:52:57.8704395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,281.26*70
2024-08-23T08:52:58.8702390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,280.95*7B
2024-08-23T08:52:59.8700398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,280.81*59
2024-08-23T08:53:00.8698128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,280.78*7C
2024-08-23T08:53:01.8695477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,280.69*7A
2024-08-23T08:53:02.8713844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,280.45*56
2024-08-23T08:53:03.8711062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.34,280.09*5B
2024-08-23T08:53:04.8708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.35,279.80*5E
2024-08-23T08:53:05.8706096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,279.71*5E
2024-08-23T08:53:06.8704786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.31,279.76*78
2024-08-23T08:53:07.8702416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.94,279.70*7E
2024-08-23T08:53:08.8700683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,279.50*7E
2024-08-23T08:53:09.8726960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.34,279.28*7E
2024-08-23T08:53:10.8725199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.50,279.12*7B
2024-08-23T08:53:11.8723071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,279.01*5A
2024-08-23T08:53:12.8720724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,279.02*73
2024-08-23T08:53:13.8719695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.11,279.17*7A
2024-08-23T08:53:14.8718022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,279.31*77
2024-08-23T08:53:15.8754166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,279.37*56
2024-08-23T08:53:16.8713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.17,279.40*57
2024-08-23T08:53:17.8710245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,279.46*52
2024-08-23T08:53:18.8709433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,279.46*5C
2024-08-23T08:53:19.8707250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,279.40*72
2024-08-23T08:53:20.8705424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,279.51*7C
2024-08-23T08:53:21.8704199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,279.82*7C
2024-08-23T08:53:22.8701029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,280.07*5F
2024-08-23T08:53:23.8741892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,280.13*56
2024-08-23T08:53:24.8739863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,280.02*5E
2024-08-23T08:53:25.8737130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,279.97*54
2024-08-23T08:53:26.8781658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,280.05*76
2024-08-23T08:53:27.8779972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,280.18*70
2024-08-23T08:53:28.8777916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,280.35*52
2024-08-23T08:53:29.8619784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,280.51*72
2024-08-23T08:53:30.8694341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,280.55*59
2024-08-23T08:53:31.8713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,280.47*51
2024-08-23T08:53:32.8711724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,280.37*5C
2024-08-23T08:53:33.8710098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,280.42*71
2024-08-23T08:53:34.8707204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,280.71*7F
2024-08-23T08:53:35.8705737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,281.12*71
2024-08-23T08:53:36.8702686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,281.31*7B
2024-08-23T08:53:37.8702611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,281.17*51
2024-08-23T08:53:38.8700313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,280.94*50
2024-08-23T08:53:39.8726366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,280.83*52
2024-08-23T08:53:40.8724669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,280.85*51
2024-08-23T08:53:41.8722540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,281.08*7D
2024-08-23T08:53:42.8741906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,281.42*72
2024-08-23T08:53:43.8738623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,281.54*75
2024-08-23T08:53:44.8737545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,281.31*56
2024-08-23T08:53:45.8735814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,280.98*5E
2024-08-23T08:53:46.8733087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,280.91*57
2024-08-23T08:53:47.8731270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,281.19*5E
2024-08-23T08:53:48.8771241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,281.48*7A
2024-08-23T08:53:49.8769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,281.42*70
2024-08-23T08:53:50.8768727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,281.15*5D
2024-08-23T08:53:51.8765889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.25,280.94*5A
2024-08-23T08:53:52.8763786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.29,280.85*54
2024-08-23T08:53:53.8763125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,280.94*7E
2024-08-23T08:53:54.8758486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.71,281.22*74
2024-08-23T08:53:55.8756938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.21,281.36*59
2024-08-23T08:53:56.8755742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,281.20*51
2024-08-23T08:53:57.8754098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.86,280.94*71
2024-08-23T08:53:58.8752377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.01,280.67*5E
2024-08-23T08:53:59.8749151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,280.57*5E
2024-08-23T08:54:00.8747702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,280.94*79
2024-08-23T08:54:01.8746321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.04,281.54*72
2024-08-23T08:54:02.8761147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,281.67*75
2024-08-23T08:54:03.8759793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,281.21*59
2024-08-23T08:54:04.8757283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,280.74*5D
2024-08-23T08:54:05.8756062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,280.69*53
2024-08-23T08:54:06.8753934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,280.93*50
2024-08-23T08:54:07.8752201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,281.17*77
2024-08-23T08:54:08.8750427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,281.35*77
2024-08-23T08:54:09.8748230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,281.54*75
2024-08-23T08:54:10.8784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,281.66*50
2024-08-23T08:54:11.8782080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,281.44*7E
2024-08-23T08:54:12.8624298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.43,280.97*70
2024-08-23T08:54:13.8778605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.32,280.69*5E
2024-08-23T08:54:14.8775650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,280.88*53
2024-08-23T08:54:15.8774710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.95,281.28*76
2024-08-23T08:54:16.8772666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.76,281.40*7A
2024-08-23T08:54:17.8770464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,281.21*7F
2024-08-23T08:54:18.8768670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,281.01*5A
2024-08-23T08:54:19.8766476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.56,280.99*58
2024-08-23T08:54:20.8664750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.89,281.11*5D
2024-08-23T08:54:21.8662776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,281.11*51
2024-08-23T08:54:22.8660925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,280.94*75
2024-08-23T08:54:23.8659086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,280.85*72
2024-08-23T08:54:24.8657013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,280.91*7E
2024-08-23T08:54:25.8654649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,281.09*5C
2024-08-23T08:54:26.8653007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,281.30*5D
2024-08-23T08:54:27.8650710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,281.37*5B
2024-08-23T08:54:28.8742883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,281.28*56
2024-08-23T08:54:29.8740868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,281.23*5C
2024-08-23T08:54:30.8739115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,281.34*57
2024-08-23T08:54:31.8736673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,281.35*7F
2024-08-23T08:54:32.8735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,281.02*52
2024-08-23T08:54:33.8732439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.46,280.61*58
2024-08-23T08:54:34.8730927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,280.67*53
2024-08-23T08:54:35.8729564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,281.08*7B
2024-08-23T08:54:36.8727263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.62,281.16*72
2024-08-23T08:54:37.8725107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,280.85*75
2024-08-23T08:54:38.8723408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,280.63*72
2024-08-23T08:54:39.8721023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.26,280.62*7D
2024-08-23T08:54:40.8719251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,280.59*72
2024-08-23T08:54:41.8717980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,280.42*79
2024-08-23T08:54:42.8738116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,280.24*77
2024-08-23T08:54:43.8736415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,280.02*7D
2024-08-23T08:54:44.8734754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,279.78*5B
2024-08-23T08:54:45.8731967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,279.65*53
2024-08-23T08:54:46.8755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,279.65*5D
2024-08-23T08:54:47.8762863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,279.69*7F
2024-08-23T08:54:48.8750526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,279.64*76
2024-08-23T08:54:49.8748902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,279.51*79
2024-08-23T08:54:50.8746687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,279.31*5F
2024-08-23T08:54:51.8743987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,279.06*77
2024-08-23T08:54:52.8661942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,278.88*5B
2024-08-23T08:54:53.8659247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,279.00*79
2024-08-23T08:54:54.8657037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,279.30*78
2024-08-23T08:54:55.8654906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,279.31*55
2024-08-23T08:54:56.8651232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.81,278.90*5D
2024-08-23T08:54:57.8649957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,278.50*5F
2024-08-23T08:54:58.8679623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,278.50*7F
2024-08-23T08:54:59.8676990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.32,278.80*7C
2024-08-23T08:55:00.8740187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.35,279.02*71
2024-08-23T08:55:01.8699000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,278.97*70
2024-08-23T08:55:02.8697419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.19,278.79*59
2024-08-23T08:55:03.8683642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.13,278.71*75
2024-08-23T08:55:04.8681119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,278.80*5F
2024-08-23T08:55:05.8678944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,278.93*70
2024-08-23T08:55:06.8696291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,278.95*76
2024-08-23T08:55:07.8693875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,278.84*56
2024-08-23T08:55:08.8695149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,278.81*57
2024-08-23T08:55:09.8693332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,278.95*5E
2024-08-23T08:55:10.8690268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,279.21*52
2024-08-23T08:55:11.8688238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,279.34*71
2024-08-23T08:55:12.8685848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,279.27*79
2024-08-23T08:55:13.8683122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,279.27*7A
2024-08-23T08:55:14.8736461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,279.50*76
2024-08-23T08:55:15.8751982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,279.75*53
2024-08-23T08:55:16.8749625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,279.68*54
2024-08-23T08:55:17.8747248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,279.44*5B
2024-08-23T08:55:18.8744366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,279.39*54
2024-08-23T08:55:19.8742071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,279.59*76
2024-08-23T08:55:20.8770053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,279.79*74
2024-08-23T08:55:21.8767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,279.88*78
2024-08-23T08:55:22.8764405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,279.91*7E
2024-08-23T08:55:23.8762654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,279.99*57
2024-08-23T08:55:24.8626011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,280.12*5D
2024-08-23T08:55:25.8622959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,280.20*58
2024-08-23T08:55:26.8775835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,280.19*58
2024-08-23T08:55:27.8773621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,280.09*58
2024-08-23T08:55:28.8771548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,280.02*75
2024-08-23T08:55:29.8769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,280.07*70
2024-08-23T08:55:30.8787224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,280.19*56
2024-08-23T08:55:31.8764477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,280.26*5F
2024-08-23T08:55:32.8761157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,280.30*57
2024-08-23T08:55:33.8760195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,280.34*5E
2024-08-23T08:55:34.8757291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,280.39*75
2024-08-23T08:55:35.8755584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,280.57*71
2024-08-23T08:55:36.8779821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,280.78*51
2024-08-23T08:55:37.8777066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,280.83*58
2024-08-23T08:55:38.8618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.18,280.83*5D
2024-08-23T08:55:39.8617151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.52,280.94*53
2024-08-23T08:55:40.8637990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,281.14*56
2024-08-23T08:55:41.8792761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,281.21*76
2024-08-23T08:55:42.8788944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.52,281.17*70
2024-08-23T08:55:43.8785935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,281.28*7B
2024-08-23T08:55:44.8655478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,281.61*5E
2024-08-23T08:55:45.8743864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,281.96*52
2024-08-23T08:55:46.8740659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,282.19*51
2024-08-23T08:55:47.8738688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,282.35*52
2024-08-23T08:55:48.8634357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,282.56*50
2024-08-23T08:55:49.8632235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,282.79*5D
2024-08-23T08:55:50.8628546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,282.92*51
2024-08-23T08:55:51.8626556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,282.92*58
2024-08-23T08:55:52.8624473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,282.91*51
2024-08-23T08:55:53.8777940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,283.11*75
2024-08-23T08:55:54.8775676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,283.51*7C
2024-08-23T08:55:55.8773397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,283.93*7C
2024-08-23T08:55:56.8614989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,284.14*5A
2024-08-23T08:55:57.8711934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,284.19*5A
2024-08-23T08:55:58.8709353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,284.26*7D
2024-08-23T08:55:59.8707197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,284.36*5D
2024-08-23T08:56:00.8704578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,284.40*76
2024-08-23T08:56:01.8701758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,284.41*7A
2024-08-23T08:56:02.8700274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,284.52*53
2024-08-23T08:56:03.8697695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,284.74*5F
2024-08-23T08:56:04.8695699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,285.06*58
2024-08-23T08:56:05.8692953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,285.34*71
2024-08-23T08:56:06.8691021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,285.34*71
2024-08-23T08:56:07.8687943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,285.14*78
2024-08-23T08:56:08.8686149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,285.04*52
2024-08-23T08:56:09.8683311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,285.17*5C
2024-08-23T08:56:10.8680795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,285.41*51
2024-08-23T08:56:11.8679028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,285.54*76
2024-08-23T08:56:12.8704111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,285.48*70
2024-08-23T08:56:13.8701954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,285.37*70
2024-08-23T08:56:14.8700080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,285.39*7B
2024-08-23T08:56:15.8697887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,285.47*5B
2024-08-23T08:56:16.8717232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,285.52*57
2024-08-23T08:56:17.8714847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,285.54*5C
2024-08-23T08:56:18.8711807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,285.58*54
2024-08-23T08:56:19.8621799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,285.73*5E
2024-08-23T08:56:20.8619931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,285.92*71
2024-08-23T08:56:21.8617919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,286.02*59
2024-08-23T08:56:22.8642540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,285.89*52
2024-08-23T08:56:23.8674594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,285.69*7F
2024-08-23T08:56:24.8671864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,285.74*70
2024-08-23T08:56:25.8728770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,286.00*7A
2024-08-23T08:56:26.8726216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,286.21*75
2024-08-23T08:56:27.8724201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,286.27*5C
2024-08-23T08:56:28.8721370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,286.24*5F
2024-08-23T08:56:29.8719031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,286.19*5D
2024-08-23T08:56:30.8623989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,286.10*5C
2024-08-23T08:56:31.8622044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,286.00*5A
2024-08-23T08:56:32.8619371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,286.02*71
2024-08-23T08:56:33.8773272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,286.29*7E
2024-08-23T08:56:34.8770873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,286.66*71
2024-08-23T08:56:35.8665718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,286.84*55
2024-08-23T08:56:36.8663117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.72,286.75*77
2024-08-23T08:56:37.8660944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.66,286.55*76
2024-08-23T08:56:38.8681822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,286.40*5C
2024-08-23T08:56:39.8679090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,286.36*5D
2024-08-23T08:56:40.8676842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,286.47*76
2024-08-23T08:56:41.8674674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,286.74*7D
2024-08-23T08:56:42.8672257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,287.00*7A
2024-08-23T08:56:43.8669559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,287.01*74
2024-08-23T08:56:44.8666134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,286.80*77
2024-08-23T08:56:45.8665610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.26,286.63*7B
2024-08-23T08:56:46.8694246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.10,286.62*5A
2024-08-23T08:56:47.8690855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,286.69*56
2024-08-23T08:56:48.8690164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,286.70*7B
2024-08-23T08:56:49.8687856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,286.68*78
2024-08-23T08:56:50.8728654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,286.69*7A
2024-08-23T08:56:51.8725855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,286.73*52
2024-08-23T08:56:52.8752479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,286.79*5F
2024-08-23T08:56:53.8722931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,286.87*54
2024-08-23T08:56:54.8720175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,286.86*7E
2024-08-23T08:56:55.8717964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,286.69*78
2024-08-23T08:56:56.8715868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,286.49*56
2024-08-23T08:56:57.8713773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,286.37*5D
2024-08-23T08:56:58.8711748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,286.29*5A
2024-08-23T08:56:59.8709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,286.23*75
2024-08-23T08:57:00.8707224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,286.36*73
2024-08-23T08:57:01.8705777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,286.57*73
2024-08-23T08:57:02.8702573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,286.53*5F
2024-08-23T08:57:03.8701105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.52,286.20*5E
2024-08-23T08:57:04.8698615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,285.88*59
2024-08-23T08:57:05.8766918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,285.82*75
2024-08-23T08:57:06.8695003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.11,286.03*71
2024-08-23T08:57:07.8691923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,286.26*73
2024-08-23T08:57:08.8689338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,286.29*55
2024-08-23T08:57:09.8686637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.08,286.15*78
2024-08-23T08:57:10.8685550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,285.97*56
2024-08-23T08:57:11.8682225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,285.88*7C
2024-08-23T08:57:12.8679932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.03,285.89*70
2024-08-23T08:57:13.8677926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.07,285.91*75
2024-08-23T08:57:14.8719696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,285.87*5E
2024-08-23T08:57:15.8716855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.61,285.81*53
2024-08-23T08:57:16.8714910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,285.82*58
2024-08-23T08:57:17.8712188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,285.90*50
2024-08-23T08:57:18.8709751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,285.89*79
2024-08-23T08:57:19.8707052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,285.84*7C
2024-08-23T08:57:20.8706243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,285.98*5F
2024-08-23T08:57:21.8703797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,286.17*54
2024-08-23T08:57:22.8701140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,286.20*7A
2024-08-23T08:57:23.8698912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,286.06*58
2024-08-23T08:57:24.8696997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,286.00*76
2024-08-23T08:57:25.8694282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,286.11*7B
2024-08-23T08:57:26.8693161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,286.20*71
2024-08-23T08:57:27.8742892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,286.19*59
2024-08-23T08:57:28.8740724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,286.08*57
2024-08-23T08:57:29.8738042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,286.06*79
2024-08-23T08:57:30.8759571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,286.26*7F
2024-08-23T08:57:31.8754524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,286.56*7C
2024-08-23T08:57:32.8731418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,286.76*5E
2024-08-23T08:57:33.8728891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,286.72*56
2024-08-23T08:57:34.8727230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,286.63*5B
2024-08-23T08:57:35.8607242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,286.65*5D
2024-08-23T08:57:36.8604625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,286.81*56
2024-08-23T08:57:37.8758360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,287.00*7B
2024-08-23T08:57:38.8756343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,287.12*73
2024-08-23T08:57:39.8753178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,287.14*73
2024-08-23T08:57:40.8595667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,287.18*55
2024-08-23T08:57:41.8647409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,287.25*57
2024-08-23T08:57:42.8646893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,287.35*55
2024-08-23T08:57:43.8644901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,287.50*71
2024-08-23T08:57:44.8642348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,287.63*7E
2024-08-23T08:57:45.8639906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,287.66*77
2024-08-23T08:57:46.8637782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,287.67*5E
2024-08-23T08:57:47.8635694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,287.75*58
2024-08-23T08:57:48.8634639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,287.89*55
2024-08-23T08:57:49.8631658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,288.11*7F
2024-08-23T08:57:50.8629562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,288.33*7C
2024-08-23T08:57:51.8704273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,288.42*56
2024-08-23T08:57:52.8734669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,288.38*58
2024-08-23T08:57:53.8731821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,288.34*52
2024-08-23T08:57:54.8730598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,288.45*7C
2024-08-23T08:57:55.8727103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,288.59*7E
2024-08-23T08:57:56.8725768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,288.76*70
2024-08-23T08:57:57.8723349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,289.03*7F
2024-08-23T08:57:58.8737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,289.25*53
2024-08-23T08:57:59.8735614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,289.25*5A
2024-08-23T08:58:00.8609373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,289.13*57
2024-08-23T08:58:01.8607456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,289.13*7A
2024-08-23T08:58:02.8605861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,289.25*7F
2024-08-23T08:58:03.8602634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,289.40*5E
2024-08-23T08:58:04.8600923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,289.63*52
2024-08-23T08:58:05.8605703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,289.96*5E
2024-08-23T08:58:06.8652725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,290.19*78
2024-08-23T08:58:07.8652049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,290.24*77
2024-08-23T08:58:08.8648521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,290.25*50
2024-08-23T08:58:09.8645979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,290.30*5C
2024-08-23T08:58:10.8677336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,290.38*5D
2024-08-23T08:58:11.8674761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,290.47*5B
2024-08-23T08:58:12.8673097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,290.57*53
2024-08-23T08:58:13.8671174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,290.70*52
2024-08-23T08:58:14.8705437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,290.87*7B
2024-08-23T08:58:15.8703115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,291.02*72
2024-08-23T08:58:16.8701669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,291.12*76
2024-08-23T08:58:17.8640291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,291.15*5E
2024-08-23T08:58:18.8707185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,291.10*57
2024-08-23T08:58:19.8736569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,291.03*50
2024-08-23T08:58:20.8578550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,291.01*7A
2024-08-23T08:58:21.8732546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,290.99*5B
2024-08-23T08:58:22.8729716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,290.97*71
2024-08-23T08:58:23.8728287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,290.94*7E
2024-08-23T08:58:24.8625616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,290.92*70
2024-08-23T08:58:25.8623521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,290.89*56
2024-08-23T08:58:26.8621188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,290.79*52
2024-08-23T08:58:27.8619521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,290.70*7D
2024-08-23T08:58:28.8616911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,290.70*74
2024-08-23T08:58:29.8614539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.76,290.65*72
2024-08-23T08:58:30.8611753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,290.35*7D
2024-08-23T08:58:31.8609875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.35,290.00*54
2024-08-23T08:58:32.8606559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.57,289.98*52
2024-08-23T08:58:33.8605274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,290.31*5C
2024-08-23T08:58:34.8602460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,290.48*71
2024-08-23T08:58:35.8668053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.21,290.24*73
2024-08-23T08:58:36.8666156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,289.88*57
2024-08-23T08:58:37.8663661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,289.64*55
2024-08-23T08:58:38.8661710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,289.55*54
2024-08-23T08:58:39.8659881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,289.59*57
2024-08-23T08:58:40.8720369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,289.80*7E
2024-08-23T08:58:41.8717859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,290.04*77
2024-08-23T08:58:42.8716138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,290.09*7C
2024-08-23T08:58:43.8712828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,289.95*52
2024-08-23T08:58:44.8615874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.06,289.82*73
2024-08-23T08:58:45.8614000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.39,289.70*56
2024-08-23T08:58:46.8612010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,289.51*5A
2024-08-23T08:58:47.8637574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,289.35*7B
2024-08-23T08:58:48.8719039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.33,289.54*7F
2024-08-23T08:58:49.8715846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.03,289.97*74
2024-08-23T08:58:50.8611972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,290.18*7F
2024-08-23T08:58:51.8667252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.18,290.00*54
2024-08-23T08:58:52.8666045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.12,289.78*5B
2024-08-23T08:58:53.8664711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.37,289.69*56
2024-08-23T08:58:54.8663099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,289.66*7F
2024-08-23T08:58:55.8680531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,289.64*7F
2024-08-23T08:58:56.8678129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,289.63*7B
2024-08-23T08:58:57.8676550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,289.72*78
2024-08-23T08:58:58.8674477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,289.93*5A
2024-08-23T08:58:59.8671484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,290.03*72
2024-08-23T08:59:00.8669580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,289.90*7A
2024-08-23T08:59:01.8667670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,289.71*57
2024-08-23T08:59:02.8665270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.02,289.55*52
2024-08-23T08:59:03.8687482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,289.49*58
2024-08-23T08:59:04.8706700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,289.58*50
2024-08-23T08:59:05.8722820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.96,289.73*72
2024-08-23T08:59:06.8616435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.08,289.77*73
2024-08-23T08:59:07.8718088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,289.63*75
2024-08-23T08:59:08.8715357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,289.51*52
2024-08-23T08:59:09.8712503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.86,289.47*59
2024-08-23T08:59:10.8711685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.94,289.44*5E
2024-08-23T08:59:11.8709548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,289.47*59
2024-08-23T08:59:12.8707665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.53,289.60*7F
2024-08-23T08:59:13.8743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.27,289.68*72
2024-08-23T08:59:14.8741458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.26,289.50*7E
2024-08-23T08:59:15.8596591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,289.04*51
2024-08-23T08:59:16.8580529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.00,288.51*51
2024-08-23T08:59:17.8660423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.38,288.12*51
2024-08-23T08:59:18.8733118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,287.96*7F
2024-08-23T08:59:19.8604037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.28,288.05*73
2024-08-23T08:59:20.8601426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.77,288.25*75
2024-08-23T08:59:21.8600546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,288.22*52
2024-08-23T08:59:22.8597269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.39,287.86*7F
2024-08-23T08:59:23.8596229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.41,287.40*7E
2024-08-23T08:59:24.8594175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,287.07*59
2024-08-23T08:59:25.8747809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.76,287.00*77
2024-08-23T08:59:26.8745640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.15,287.04*75
2024-08-23T08:59:27.8743541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,286.97*7B
2024-08-23T08:59:28.8624335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,286.79*5C
2024-08-23T08:59:29.8622393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,286.67*59
2024-08-23T08:59:30.8620369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,286.56*7F
2024-08-23T08:59:31.8617264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,286.36*75
2024-08-23T08:59:32.8615932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,286.16*7D
2024-08-23T08:59:33.8614343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,286.04*58
2024-08-23T08:59:34.8655163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,286.10*51
2024-08-23T08:59:35.8718823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,286.24*55
2024-08-23T08:59:36.8617005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,286.25*72
2024-08-23T08:59:37.8616570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,286.14*76
2024-08-23T08:59:38.8614261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,285.97*50
2024-08-23T08:59:39.8612689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,285.78*50
2024-08-23T08:59:40.8610910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,285.68*5E
2024-08-23T08:59:41.8607494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,285.62*76
2024-08-23T08:59:42.8606803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,285.58*75
2024-08-23T08:59:43.8603808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,285.73*75
2024-08-23T08:59:44.8614946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,285.87*55
2024-08-23T08:59:45.8600153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,285.70*58
2024-08-23T08:59:46.8597831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,285.30*5C
2024-08-23T08:59:47.8596127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,285.11*5D
2024-08-23T08:59:48.8612818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,285.34*76
2024-08-23T08:59:49.8747297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,285.51*7B
2024-08-23T08:59:50.8588642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,285.31*57
2024-08-23T08:59:51.8587182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,285.00*59
2024-08-23T08:59:52.8584782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,284.94*5C
2024-08-23T08:59:53.8602994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,285.07*76
2024-08-23T08:59:54.8600956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,285.12*72
2024-08-23T08:59:55.8657203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,284.93*79
2024-08-23T08:59:56.8680053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,284.64*5A
2024-08-23T08:59:57.8677909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,284.49*5E
2024-08-23T08:59:58.8676276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,284.40*50
2024-08-23T08:59:59.8673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,284.22*56
2024-08-23T09:00:00.8710819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,284.06*53
2024-08-23T09:00:01.8708550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,284.16*77
2024-08-23T09:00:02.8706174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,284.34*7D
2024-08-23T09:00:03.8703934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,284.36*77
2024-08-23T09:00:04.8702123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,284.21*73
2024-08-23T09:00:05.8698809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.36,283.99*7B
2024-08-23T09:00:06.8697679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,283.77*74
2024-08-23T09:00:07.8696033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,283.65*73
2024-08-23T09:00:08.8693412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,283.74*71
2024-08-23T09:00:09.8691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,283.96*7E
2024-08-23T09:00:10.8689240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,284.04*5C
2024-08-23T09:00:11.8686808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,283.84*5A
2024-08-23T09:00:12.8685288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,283.55*5E
2024-08-23T09:00:13.8682895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,283.42*54
2024-08-23T09:00:14.8679542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,283.49*78
2024-08-23T09:00:15.8678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.05,283.65*7B
2024-08-23T09:00:16.8704780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,283.66*75
2024-08-23T09:00:17.8577011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,283.48*5D
2024-08-23T09:00:18.8575858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.55,283.36*5B
2024-08-23T09:00:19.8573407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,283.47*5A
2024-08-23T09:00:20.8745052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,283.60*77
2024-08-23T09:00:21.8744311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.34,283.45*77
2024-08-23T09:00:22.8740552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,283.23*77
2024-08-23T09:00:23.8582783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,283.19*52
2024-08-23T09:00:24.8580172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,283.19*5C
2024-08-23T09:00:25.8578537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,282.99*53
2024-08-23T09:00:26.8576261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,282.62*5F
2024-08-23T09:00:27.8573808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,282.45*50
2024-08-23T09:00:28.8728186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,282.71*72
2024-08-23T09:00:29.8725830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,283.00*7C
2024-08-23T09:00:30.8724039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,282.96*7F
2024-08-23T09:00:31.8722069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,282.80*79
2024-08-23T09:00:32.8719285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,282.76*5B
2024-08-23T09:00:33.8717348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.25,282.74*58
2024-08-23T09:00:34.8714681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,282.61*5B
2024-08-23T09:00:35.8712960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,282.43*58
2024-08-23T09:00:36.8711027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,282.38*79
2024-08-23T09:00:37.8708963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,282.69*7F
2024-08-23T09:00:38.8707313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,283.21*73
2024-08-23T09:00:39.8704376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,283.44*7B
2024-08-23T09:00:40.8703064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,283.06*53
2024-08-23T09:00:41.8576536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,282.38*57
2024-08-23T09:00:42.8633188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,282.00*52
2024-08-23T09:00:43.8650085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,282.27*71
2024-08-23T09:00:44.8648345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.84,282.89*78
2024-08-23T09:00:45.8648256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,283.15*7C
2024-08-23T09:00:46.8643863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,282.85*52
2024-08-23T09:00:47.8642030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.51,282.31*72
2024-08-23T09:00:48.8639436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.08,282.01*7B
2024-08-23T09:00:49.8638209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,282.23*7F
2024-08-23T09:00:50.8635494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.43,282.67*76
2024-08-23T09:00:51.8634281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,282.84*76
2024-08-23T09:00:52.8632088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,282.64*53
2024-08-23T09:00:53.8628280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.30,282.26*76
2024-08-23T09:00:54.8626852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.17,281.88*5E
2024-08-23T09:00:55.8624818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,281.72*7C
2024-08-23T09:00:56.8623029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.31,281.95*71
2024-08-23T09:00:57.8620751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.38,282.33*78
2024-08-23T09:00:58.8618987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,282.53*5B
2024-08-23T09:00:59.8616813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.02,282.47*70
2024-08-23T09:01:00.8565933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.89,282.29*7E
2024-08-23T09:01:01.8720203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.79,282.14*58
2024-08-23T09:01:02.8717999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.04,281.98*5B
2024-08-23T09:01:03.8716043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,281.87*74
2024-08-23T09:01:04.8714000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,281.96*5C
2024-08-23T09:01:05.8711904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,282.15*5F
2024-08-23T09:01:06.8709387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,282.24*54
2024-08-23T09:01:07.8707224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,282.19*7A
2024-08-23T09:01:08.8705213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,282.00*5D
2024-08-23T09:01:09.8703184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,281.65*51
2024-08-23T09:01:10.8701096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,281.34*52
2024-08-23T09:01:11.8699913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,281.29*71
2024-08-23T09:01:12.8696765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.33,281.45*71
2024-08-23T09:01:13.8696092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.43,281.57*71
2024-08-23T09:01:14.8691898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,281.48*7C
2024-08-23T09:01:15.8616777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,281.12*59
2024-08-23T09:01:16.8672630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.20,280.79*52
2024-08-23T09:01:17.8670381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,280.82*57
2024-08-23T09:01:18.8669203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,281.04*5C
2024-08-23T09:01:19.8667072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,281.05*77
2024-08-23T09:01:20.8664801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,280.80*7F
2024-08-23T09:01:21.8687461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,280.62*77
2024-08-23T09:01:22.8701723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,280.65*5B
2024-08-23T09:01:23.8683069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,280.74*59
2024-08-23T09:01:24.8680456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,280.72*5A
2024-08-23T09:01:25.8679162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,280.54*74
2024-08-23T09:01:26.8676359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,280.21*79
2024-08-23T09:01:27.8674159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,279.86*70
2024-08-23T09:01:28.8696427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,279.75*56
2024-08-23T09:01:29.8694749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,279.91*5A
2024-08-23T09:01:30.8692008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,280.07*5D
2024-08-23T09:01:31.8691435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,280.02*50
2024-08-23T09:01:32.8595836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,279.86*57
2024-08-23T09:01:33.8593525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,279.78*51
2024-08-23T09:01:34.8591507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,279.66*5B
2024-08-23T09:01:35.8589599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,279.39*56
2024-08-23T09:01:36.8588234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,279.27*50
2024-08-23T09:01:37.8742549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,279.45*7A
2024-08-23T09:01:38.8631222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,279.56*77
2024-08-23T09:01:39.8629774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,279.32*7B
2024-08-23T09:01:40.8627340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,278.83*51
2024-08-23T09:01:41.8625833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.14,278.33*5F
2024-08-23T09:01:42.8623370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,278.05*59
2024-08-23T09:01:43.8621036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,278.11*70
2024-08-23T09:01:44.8619060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.29,278.37*74
2024-08-23T09:01:45.8617296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,278.48*7D
2024-08-23T09:01:46.8614808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.30,278.24*5F
2024-08-23T09:01:47.8612521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.25,277.83*76
2024-08-23T09:01:48.8611205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.10,277.53*76
2024-08-23T09:01:49.8608969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,277.53*7D
2024-08-23T09:01:50.8626660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.44,277.84*75
2024-08-23T09:01:51.8623575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.30,278.11*73
2024-08-23T09:01:52.8621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,278.12*74
2024-08-23T09:01:53.8620642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.42,277.90*75
2024-08-23T09:01:54.8618289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.55,277.69*73
2024-08-23T09:01:55.8615916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,277.61*5A
2024-08-23T09:01:56.8649543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,277.64*72
2024-08-23T09:01:57.8646601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,277.78*76
2024-08-23T09:01:58.8644335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,278.12*70
2024-08-23T09:01:59.8643420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,278.42*79
2024-08-23T09:02:00.8681852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,278.39*54
2024-08-23T09:02:01.8679791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,278.24*57
2024-08-23T09:02:02.8677733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,278.37*5D
2024-08-23T09:02:03.8701634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,278.77*58
2024-08-23T09:02:04.8699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,279.18*7A
2024-08-23T09:02:05.8697283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,279.52*72
2024-08-23T09:02:06.8695176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,279.70*71
2024-08-23T09:02:07.8693623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,279.57*58
2024-08-23T09:02:08.8691144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,279.27*52
2024-08-23T09:02:09.8688770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,279.23*5F
2024-08-23T09:02:10.8686028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,279.64*73
2024-08-23T09:02:11.8685065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.31,280.21*74
2024-08-23T09:02:12.8683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.72,280.54*7C
2024-08-23T09:02:13.8600840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,280.47*75
2024-08-23T09:02:14.8678946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.15,280.10*50
2024-08-23T09:02:15.8677020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.61,279.87*50
2024-08-23T09:02:16.8674747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,280.01*5F
2024-08-23T09:02:17.8673757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,280.43*72
2024-08-23T09:02:18.8670616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.85,280.95*70
2024-08-23T09:02:19.8668379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,281.42*7D
2024-08-23T09:02:20.8665583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,281.65*79
2024-08-23T09:02:21.8663135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.80,281.63*70
2024-08-23T09:02:22.8661046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.71,281.56*76
2024-08-23T09:02:23.8660535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,281.64*75
2024-08-23T09:02:24.8658065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,281.80*79
2024-08-23T09:02:25.8656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,282.08*7E
2024-08-23T09:02:26.8653796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,282.53*7E
2024-08-23T09:02:27.8651230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,282.93*7D
2024-08-23T09:02:28.8649299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,282.99*70
2024-08-23T09:02:29.8648217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,282.72*5F
2024-08-23T09:02:30.8645622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.42,282.44*5C
2024-08-23T09:02:31.8642475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.13,282.41*59
2024-08-23T09:02:32.8641251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,282.63*54
2024-08-23T09:02:33.8639875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.61,283.09*71
2024-08-23T09:02:34.8637721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.15,283.50*75
2024-08-23T09:02:35.8635316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,283.47*7B
2024-08-23T09:02:36.8633529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.15,283.02*70
2024-08-23T09:02:37.8632018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.10,282.61*71
2024-08-23T09:02:38.8629145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.66,282.63*5F
2024-08-23T09:02:39.8627281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,282.95*72
2024-08-23T09:02:40.8625133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.74,283.27*75
2024-08-23T09:02:41.8623008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.04,283.32*7B
2024-08-23T09:02:42.8621437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,283.06*5C
2024-08-23T09:02:43.8618756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.50,282.74*5E
2024-08-23T09:02:44.8616285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.08,282.69*5C
2024-08-23T09:02:45.8614421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,283.07*53
2024-08-23T09:02:46.8612459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,283.61*7E
2024-08-23T09:02:47.8610947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.74,283.85*7E
2024-08-23T09:02:48.8609323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,283.73*78
2024-08-23T09:02:49.8606559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,283.47*5D
2024-08-23T09:02:50.8716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,283.29*56
2024-08-23T09:02:51.8713750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,283.23*52
2024-08-23T09:02:52.8586234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,283.34*55
2024-08-23T09:02:53.8704196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,283.66*74
2024-08-23T09:02:54.8701648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,284.11*77
2024-08-23T09:02:55.8632589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.18,284.42*7C
2024-08-23T09:02:56.8630421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,284.41*7E
2024-08-23T09:02:57.8628915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,284.29*5A
2024-08-23T09:02:58.8627226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,284.26*5F
2024-08-23T09:02:59.8624559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.59,284.38*5B
2024-08-23T09:03:00.8623776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,284.62*51
2024-08-23T09:03:01.8621462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,284.88*7E
2024-08-23T09:03:02.8618011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.59,285.00*7E
2024-08-23T09:03:03.8617180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,285.03*7E
2024-08-23T09:03:04.8614800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,285.05*5A
2024-08-23T09:03:05.8613208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,285.21*54
2024-08-23T09:03:06.8611240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,285.58*59
2024-08-23T09:03:07.8609230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,285.91*70
2024-08-23T09:03:08.8668215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,286.01*7B
2024-08-23T09:03:09.8666209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,286.06*74
2024-08-23T09:03:10.8697322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,286.10*5C
2024-08-23T09:03:11.8694768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.69,286.10*50
2024-08-23T09:03:12.8691672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,286.19*51
2024-08-23T09:03:13.8690677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,286.43*75
2024-08-23T09:03:14.8688804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.36,286.69*7B
2024-08-23T09:03:15.8687796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,286.90*7B
2024-08-23T09:03:16.8685920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,287.16*77
2024-08-23T09:03:17.8683665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,287.38*5B
2024-08-23T09:03:18.8681261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,287.42*56
2024-08-23T09:03:19.8679291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,287.43*5B
2024-08-23T09:03:20.8677583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,287.70*57
2024-08-23T09:03:21.8675312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,288.15*70
2024-08-23T09:03:22.8672278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,288.45*7D
2024-08-23T09:03:23.8670776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,288.56*70
2024-08-23T09:03:24.8573545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,288.72*5C
2024-08-23T09:03:25.8571218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,288.89*58
2024-08-23T09:03:26.8591258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,289.01*5C
2024-08-23T09:03:27.8589052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,289.08*7C
2024-08-23T09:03:28.8585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,289.18*74
2024-08-23T09:03:29.8583439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,289.48*71
2024-08-23T09:03:30.8582683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,289.93*75
2024-08-23T09:03:31.8615549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,290.34*7A
2024-08-23T09:03:32.8613133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,290.52*7F
2024-08-23T09:03:33.8611021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,290.51*52
2024-08-23T09:03:34.8609076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,290.59*5B
2024-08-23T09:03:35.8606102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,290.85*52
2024-08-23T09:03:36.8605051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,291.25*59
2024-08-23T09:03:37.8602820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,291.70*71
2024-08-23T09:03:38.8691657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.72,292.02*7A
2024-08-23T09:03:39.8688428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,292.21*7E
2024-08-23T09:03:40.8687797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,292.38*5D
2024-08-23T09:03:41.8686520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.24,292.61*50
2024-08-23T09:03:42.8683758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,292.79*56
2024-08-23T09:03:43.8681262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,292.94*53
2024-08-23T09:03:44.8679051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,293.18*7D
2024-08-23T09:03:45.8678246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,293.54*79
2024-08-23T09:03:46.8676997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.40,293.97*7D
2024-08-23T09:03:47.8673990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,294.33*70
2024-08-23T09:03:48.8672070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,294.56*7D
2024-08-23T09:03:49.8669363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,294.76*5B
2024-08-23T09:03:50.8667936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.29,295.02*5B
2024-08-23T09:03:51.8665945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,295.27*5F
2024-08-23T09:03:52.8664423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,295.47*7F
2024-08-23T09:03:53.8661394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,295.68*70
2024-08-23T09:03:54.8659881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,295.93*7E
2024-08-23T09:03:55.8657483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,296.33*74
2024-08-23T09:03:56.8655414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,296.86*57
2024-08-23T09:03:57.8653560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,297.26*5E
2024-08-23T09:03:58.8651535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,297.41*59
2024-08-23T09:03:59.8578001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,297.53*5F
2024-08-23T09:04:00.8634312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,297.70*53
2024-08-23T09:04:01.8633708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,297.85*77
2024-08-23T09:04:02.8630872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,298.10*72
2024-08-23T09:04:03.8629537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,298.60*7C
2024-08-23T09:04:04.8651140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,299.13*7B
2024-08-23T09:04:05.8688112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,299.35*50
2024-08-23T09:04:06.8686050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,299.42*56
2024-08-23T09:04:07.8683605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,299.55*76
2024-08-23T09:04:08.8682185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,299.76*5F
2024-08-23T09:04:09.8679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,299.99*5B
2024-08-23T09:04:10.8678008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,300.25*56
2024-08-23T09:04:11.8675896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,300.47*5B
2024-08-23T09:04:12.8673513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,300.59*79
2024-08-23T09:04:13.8672418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,300.69*73
2024-08-23T09:04:14.8669662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,300.80*7F
2024-08-23T09:04:15.8687729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,300.97*73
2024-08-23T09:04:16.8686445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,301.28*55
2024-08-23T09:04:17.8684203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,301.53*57
2024-08-23T09:04:18.8681496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,301.57*5B
2024-08-23T09:04:19.8680012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,301.53*57
2024-08-23T09:04:20.8677329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,301.53*51
2024-08-23T09:04:21.8711870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,301.71*58
2024-08-23T09:04:22.8708642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,302.01*7D
2024-08-23T09:04:23.8707515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,302.26*7F
2024-08-23T09:04:24.8723638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,302.19*70
2024-08-23T09:04:25.8721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,301.90*59
2024-08-23T09:04:26.8585816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,301.72*55
2024-08-23T09:04:27.8583804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,301.74*58
2024-08-23T09:04:28.8660232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,301.91*71
2024-08-23T09:04:29.8699745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,302.16*73
2024-08-23T09:04:30.8698817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,302.42*77
2024-08-23T09:04:31.8695253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,302.43*56
2024-08-23T09:04:32.8590165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.56,302.13*51
2024-08-23T09:04:33.8587394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,301.76*58
2024-08-23T09:04:34.8742734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,301.63*7B
2024-08-23T09:04:35.8740240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.64,301.86*71
2024-08-23T09:04:36.8738628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,302.27*7A
2024-08-23T09:04:37.8580234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,302.51*5B
2024-08-23T09:04:38.8578463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.07,302.35*7D
2024-08-23T09:04:39.8576592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.73,301.94*75
2024-08-23T09:04:40.8574811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,301.57*7C
2024-08-23T09:04:41.8728033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.28,301.53*75
2024-08-23T09:04:42.8726999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.21,301.78*76
2024-08-23T09:04:43.8599798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,302.04*74
2024-08-23T09:04:44.8597892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,302.05*57
2024-08-23T09:04:45.8629335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,301.86*50
2024-08-23T09:04:46.8650987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,301.70*53
2024-08-23T09:04:47.8648914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,301.69*53
2024-08-23T09:04:48.8685053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,301.75*7E
2024-08-23T09:04:49.8683283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,301.74*7B
2024-08-23T09:04:50.8680908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,301.66*7F
2024-08-23T09:04:51.8679000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,301.58*5F
2024-08-23T09:04:52.8676863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,301.52*7A
2024-08-23T09:04:53.8706392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,301.49*59
2024-08-23T09:04:54.8712778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,301.36*72
2024-08-23T09:04:55.8709334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,301.13*7C
2024-08-23T09:04:56.8708802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,300.96*57
2024-08-23T09:04:57.8706857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,300.95*59
2024-08-23T09:04:58.8704250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,301.06*50
2024-08-23T09:04:59.8702353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,301.11*7F
2024-08-23T09:05:00.8699978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,300.97*70
2024-08-23T09:05:01.8698217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,300.73*74
2024-08-23T09:05:02.8696547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,300.47*5D
2024-08-23T09:05:03.8694569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.15,300.24*51
2024-08-23T09:05:04.8579794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,300.12*54
2024-08-23T09:05:05.8678142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,300.18*59
2024-08-23T09:05:06.8675933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,300.28*7D
2024-08-23T09:05:07.8673753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,300.16*7A
2024-08-23T09:05:08.8694706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,299.89*7F
2024-08-23T09:05:09.8669529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,299.67*51
2024-08-23T09:05:10.8666631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,299.49*55
2024-08-23T09:05:11.8686745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,299.37*54
2024-08-23T09:05:12.8685154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,299.32*73
2024-08-23T09:05:13.8682805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,299.26*53
2024-08-23T09:05:14.8681292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,299.15*55
2024-08-23T09:05:15.8678894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,299.04*52
2024-08-23T09:05:16.8677754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,298.98*7A
2024-08-23T09:05:17.8673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,298.90*7E
2024-08-23T09:05:18.8672875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,298.84*7D
2024-08-23T09:05:19.8670572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,298.75*7B
2024-08-23T09:05:20.8668876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,298.53*5A
2024-08-23T09:05:21.8722891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,298.35*53
2024-08-23T09:05:22.8721603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,298.38*54
2024-08-23T09:05:23.8718732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,298.45*5A
2024-08-23T09:05:24.8715735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,298.41*70
2024-08-23T09:05:25.8715265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,298.28*77
2024-08-23T09:05:26.8711304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,298.17*70
2024-08-23T09:05:27.8709722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,298.13*72
2024-08-23T09:05:28.8708977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,298.13*5A
2024-08-23T09:05:29.8706793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,298.05*5E
2024-08-23T09:05:30.8704494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,297.97*51
2024-08-23T09:05:31.8702512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,298.08*5B
2024-08-23T09:05:32.8700201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,298.24*5F
2024-08-23T09:05:33.8697779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,298.13*51
2024-08-23T09:05:34.8696419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,297.86*54
2024-08-23T09:05:35.8598916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,297.75*5F
2024-08-23T09:05:36.8597446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,297.86*7D
2024-08-23T09:05:37.8636519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,298.03*72
2024-08-23T09:05:38.8633323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,298.13*7D
2024-08-23T09:05:39.8631645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,298.22*7A
2024-08-23T09:05:40.8630126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.89,298.22*79
2024-08-23T09:05:41.8627964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.72,298.08*7B
2024-08-23T09:05:42.8624693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,297.96*72
2024-08-23T09:05:43.8623489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,298.05*77
2024-08-23T09:05:44.8621650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,298.32*73
2024-08-23T09:05:45.8619014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,298.55*7F
2024-08-23T09:05:46.8617903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,298.63*5F
2024-08-23T09:05:47.8615735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.27,298.60*54
2024-08-23T09:05:48.8680184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,298.46*52
2024-08-23T09:05:49.8677264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,298.36*71
2024-08-23T09:05:50.8675828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.02,298.51*7E
2024-08-23T09:05:51.8674699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,298.85*78
2024-08-23T09:05:52.8672723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,299.20*50
2024-08-23T09:05:53.8670284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,299.33*5E
2024-08-23T09:05:54.8668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,299.17*53
2024-08-23T09:05:55.8666732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,298.89*5E
2024-08-23T09:05:56.8664592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,298.75*75
2024-08-23T09:05:57.8662196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,298.78*74
2024-08-23T09:05:58.8712390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,298.90*75
2024-08-23T09:05:59.8710881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,299.11*79
2024-08-23T09:06:00.8708020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,299.27*52
2024-08-23T09:06:01.8706199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,299.13*59
2024-08-23T09:06:02.8704552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,298.73*5A
2024-08-23T09:06:03.8701886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,298.37*7E
2024-08-23T09:06:04.8699926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,298.28*7A
2024-08-23T09:06:05.8723703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,298.48*7D
2024-08-23T09:06:06.8700855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,298.68*53
2024-08-23T09:06:07.8699193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,298.66*58
2024-08-23T09:06:08.8588987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,298.42*50
2024-08-23T09:06:09.8588803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,298.15*50
2024-08-23T09:06:10.8625100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,297.94*7C
2024-08-23T09:06:11.8622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,297.85*78
2024-08-23T09:06:12.8620016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,297.89*7D
2024-08-23T09:06:13.8618815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,297.99*77
2024-08-23T09:06:14.8616922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,297.98*52
2024-08-23T09:06:15.8666901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,297.76*58
2024-08-23T09:06:16.8664812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,297.40*5E
2024-08-23T09:06:17.8662755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,297.13*5A
2024-08-23T09:06:18.8661038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,297.14*79
2024-08-23T09:06:19.8658782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,297.34*76
2024-08-23T09:06:20.8656634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,297.42*7B
2024-08-23T09:06:21.8655425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,297.25*5A
2024-08-23T09:06:22.8652902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,297.01*50
2024-08-23T09:06:23.8651276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.00,296.92*52
2024-08-23T09:06:24.8647831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,296.98*5D
2024-08-23T09:06:25.8609879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,297.06*77
2024-08-23T09:06:26.8677436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,297.03*7B
2024-08-23T09:06:27.8675238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,296.86*59
2024-08-23T09:06:28.8672439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,296.64*5B
2024-08-23T09:06:29.8671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,296.52*59
2024-08-23T09:06:30.8670850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,296.55*79
2024-08-23T09:06:31.8668293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,296.61*7E
2024-08-23T09:06:32.8687091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,296.58*7E
2024-08-23T09:06:33.8684125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,296.51*54
2024-08-23T09:06:34.8682556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,296.48*54
2024-08-23T09:06:35.8680403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,296.43*5F
2024-08-23T09:06:36.8678203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,296.34*75
2024-08-23T09:06:37.8676797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,296.40*7C
2024-08-23T09:06:38.8674818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,296.63*73
2024-08-23T09:06:39.8672779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,296.69*54
2024-08-23T09:06:40.8706089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.55,296.44*59
2024-08-23T09:06:41.8704065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,296.15*53
2024-08-23T09:06:42.8724938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,296.11*7A
2024-08-23T09:06:43.8722998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.04,296.26*74
2024-08-23T09:06:44.8721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.13,296.39*72
2024-08-23T09:06:45.8719472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,296.43*7F
2024-08-23T09:06:46.8717465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.42,296.28*56
2024-08-23T09:06:47.8603965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.27,296.08*5C
2024-08-23T09:06:48.8665961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,296.07*5E
2024-08-23T09:06:49.8664142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,296.22*7F
2024-08-23T09:06:50.8662248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.30,296.34*77
2024-08-23T09:06:51.8659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.02,296.25*79
2024-08-23T09:06:52.8658513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,296.00*5B
2024-08-23T09:06:53.8655649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.24,295.80*5E
2024-08-23T09:06:54.8653903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.24,295.90*57
2024-08-23T09:06:55.8651068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,296.22*55
2024-08-23T09:06:56.8649378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,296.27*7C
2024-08-23T09:06:57.8647778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,295.95*7B
2024-08-23T09:06:58.8714546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,295.65*74
2024-08-23T09:06:59.8712650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,295.71*50
2024-08-23T09:07:00.8710574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,295.99*5C
2024-08-23T09:07:01.8709080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,296.15*51
2024-08-23T09:07:02.8706629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,296.09*7B
2024-08-23T09:07:03.8723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,295.87*77
2024-08-23T09:07:04.8623427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,295.71*7B
2024-08-23T09:07:05.8642386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,295.80*55
2024-08-23T09:07:06.8641295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,295.99*57
2024-08-23T09:07:07.8639646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,296.10*5C
2024-08-23T09:07:08.8637180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,296.13*7B
2024-08-23T09:07:09.8677575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,296.12*77
2024-08-23T09:07:10.8674958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,296.16*71
2024-08-23T09:07:11.8673483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,296.27*7E
2024-08-23T09:07:12.8712880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,296.32*7B
2024-08-23T09:07:13.8709778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,296.21*70
2024-08-23T09:07:14.8746834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,296.06*76
2024-08-23T09:07:15.8630637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,296.02*5D
2024-08-23T09:07:16.8629239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,296.17*58
2024-08-23T09:07:17.8626329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,296.43*5D
2024-08-23T09:07:18.8648525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,296.59*77
2024-08-23T09:07:19.8731246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,296.64*7E
2024-08-23T09:07:20.8728890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,296.72*5A
2024-08-23T09:07:21.8570678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,296.84*7F
2024-08-23T09:07:22.8723780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,296.87*51
2024-08-23T09:07:23.8723052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,296.80*53
2024-08-23T09:07:24.8721288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,296.69*75
2024-08-23T09:07:25.8737212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,296.69*75
2024-08-23T09:07:26.8678120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,296.97*78
2024-08-23T09:07:27.8676797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,297.35*5F
2024-08-23T09:07:28.8707701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,297.48*58
2024-08-23T09:07:29.8705558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,297.33*5A
2024-08-23T09:07:30.8703867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,297.21*5E
2024-08-23T09:07:31.8597608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,297.39*7F
2024-08-23T09:07:32.8595402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,297.84*5E
2024-08-23T09:07:33.8592936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,298.10*51
2024-08-23T09:07:34.8747626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,297.94*7B
2024-08-23T09:07:35.8746024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,297.67*76
2024-08-23T09:07:36.8613740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,297.67*72
2024-08-23T09:07:37.8640932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,297.94*52
2024-08-23T09:07:38.8639739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,298.21*5B
2024-08-23T09:07:39.8637770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,298.30*56
2024-08-23T09:07:40.8675292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,298.24*51
2024-08-23T09:07:41.8719803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,298.14*7D
2024-08-23T09:07:42.8718272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,298.15*7D
2024-08-23T09:07:43.8751428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,298.36*75
2024-08-23T09:07:44.8621253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,298.59*76
2024-08-23T09:07:45.8618730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,298.67*5F
2024-08-23T09:07:46.8616558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,298.61*5A
2024-08-23T09:07:47.8700748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,298.46*59
2024-08-23T09:07:48.8701004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,298.30*7A
2024-08-23T09:07:49.8697151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,298.30*7B
2024-08-23T09:07:50.8694856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,298.54*7E
2024-08-23T09:07:51.8710340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,298.85*5B
2024-08-23T09:07:52.8708650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,298.99*52
2024-08-23T09:07:53.8582906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.52,298.90*79
2024-08-23T09:07:54.8581178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,298.77*7D
2024-08-23T09:07:55.8735534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,298.75*79
2024-08-23T09:07:56.8618605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,298.86*76
2024-08-23T09:07:57.8616567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,298.97*55
2024-08-23T09:07:58.8614351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,299.06*5C
2024-08-23T09:07:59.8629756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,299.07*50
2024-08-23T09:08:00.8692085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,299.08*59
2024-08-23T09:08:01.8689022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,299.14*7B
2024-08-23T09:08:02.8688055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,299.11*75
2024-08-23T09:08:03.8685796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,299.04*73
2024-08-23T09:08:04.8683425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,299.17*75
2024-08-23T09:08:05.8682129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,299.38*59
2024-08-23T09:08:06.8679792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,299.36*52
2024-08-23T09:08:07.8678649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,299.14*52
2024-08-23T09:08:08.8676309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,299.06*5D
2024-08-23T09:08:09.8674419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,299.30*70
2024-08-23T09:08:10.8671628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,299.55*72
2024-08-23T09:08:11.8671158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,299.51*72
2024-08-23T09:08:12.8668346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,299.26*74
2024-08-23T09:08:13.8666653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,299.13*7B
2024-08-23T09:08:14.8664556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,299.27*5A
2024-08-23T09:08:15.8662024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,299.60*55
2024-08-23T09:08:16.8716943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,299.81*5F
2024-08-23T09:08:17.8714536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,299.64*5B
2024-08-23T09:08:18.8622151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,299.32*56
2024-08-23T09:08:19.8661225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,299.22*74
2024-08-23T09:08:20.8692286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.43,299.36*75
2024-08-23T09:08:21.8690284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,299.48*7E
2024-08-23T09:08:22.8687454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,299.43*57
2024-08-23T09:08:23.8684601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.71,299.37*5D
2024-08-23T09:08:24.8683403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,299.43*50
2024-08-23T09:08:25.8742811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,299.47*7B
2024-08-23T09:08:26.8625039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,299.29*7B
2024-08-23T09:08:27.8622958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,299.15*7F
2024-08-23T09:08:28.8621378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,299.30*7E
2024-08-23T09:08:29.8619005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,299.47*57
2024-08-23T09:08:30.8676878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,299.44*7E
2024-08-23T09:08:31.8675388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,299.34*76
2024-08-23T09:08:32.8701438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,299.35*52
2024-08-23T09:08:33.8698767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,299.44*51
2024-08-23T09:08:34.8697579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,299.45*5B
2024-08-23T09:08:35.8738771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,299.52*7A
2024-08-23T09:08:36.8736462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,299.77*7D
2024-08-23T09:08:37.8734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,299.94*77
2024-08-23T09:08:38.8576684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,299.89*7E
2024-08-23T09:08:39.8730837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,299.91*5D
2024-08-23T09:08:40.8728163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,300.06*5F
2024-08-23T09:08:41.8605234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,300.25*55
2024-08-23T09:08:42.8673609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,300.57*7D
2024-08-23T09:08:43.8670269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,300.95*79
2024-08-23T09:08:44.8669429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,301.08*7C
2024-08-23T09:08:45.8667204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,301.04*50
2024-08-23T09:08:46.8690635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,301.17*56
2024-08-23T09:08:47.8687841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,301.49*5C
2024-08-23T09:08:48.8748744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,301.87*7E
2024-08-23T09:08:49.8746645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,302.12*74
2024-08-23T09:08:50.8744811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,302.21*7B
2024-08-23T09:08:51.8586407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,302.33*7D
2024-08-23T09:08:52.8584596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,302.51*54
2024-08-23T09:08:53.8582905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,302.78*57
2024-08-23T09:08:54.8736718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,303.09*75
2024-08-23T09:08:55.8733081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,303.26*7B
2024-08-23T09:08:56.8732741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,303.33*59
2024-08-23T09:08:57.8605225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,303.48*54
2024-08-23T09:08:58.8603680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,303.75*50
2024-08-23T09:08:59.8602800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,304.01*78
2024-08-23T09:09:00.8755731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.67,304.15*7C
2024-08-23T09:09:01.8627224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,304.27*70
2024-08-23T09:09:02.8646355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,304.47*57
2024-08-23T09:09:03.8643957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,304.68*57
2024-08-23T09:09:04.8641711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,304.86*54
2024-08-23T09:09:05.8679061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,305.03*50
2024-08-23T09:09:06.8677035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,305.16*77
2024-08-23T09:09:07.8675275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,305.33*73
2024-08-23T09:09:08.8673029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,305.62*50
2024-08-23T09:09:09.8670732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,305.98*59
2024-08-23T09:09:10.8669142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,306.24*5F
2024-08-23T09:09:11.8667564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,306.40*53
2024-08-23T09:09:12.8665022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,306.53*7B
2024-08-23T09:09:13.8662838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.19,306.64*71
2024-08-23T09:09:14.8661411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,306.76*7F
2024-08-23T09:09:15.8660167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,306.95*5E
2024-08-23T09:09:16.8657001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,307.22*5A
2024-08-23T09:09:17.8655063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.62,307.61*57
2024-08-23T09:09:18.8652981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,308.03*5D
2024-08-23T09:09:19.8651620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,308.28*74
2024-08-23T09:09:20.8649215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.20,308.35*75
2024-08-23T09:09:21.8647112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,308.37*7A
2024-08-23T09:09:22.8669941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,308.55*5B
2024-08-23T09:09:23.8668574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,309.00*58
2024-08-23T09:09:24.8722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,309.49*52
2024-08-23T09:09:25.8720301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,309.76*73
2024-08-23T09:09:26.8719277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,309.85*7C
2024-08-23T09:09:27.8716846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,309.89*7C
2024-08-23T09:09:28.8714418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,310.05*5B
2024-08-23T09:09:29.8737764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,310.36*5C
2024-08-23T09:09:30.8735742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,310.73*5E
2024-08-23T09:09:31.8733577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,311.12*5F
2024-08-23T09:09:32.8731468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,311.39*7B
2024-08-23T09:09:33.8730046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,311.51*76
2024-08-23T09:09:34.8726586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,311.68*7B
2024-08-23T09:09:35.8725320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,311.94*79
2024-08-23T09:09:36.8722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,312.33*5B
2024-08-23T09:09:37.8720506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,312.72*55
2024-08-23T09:09:38.8719370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,312.97*5F
2024-08-23T09:09:39.8717916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,313.15*5E
2024-08-23T09:09:40.8619114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,313.39*79
2024-08-23T09:09:41.8712892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,313.69*76
2024-08-23T09:09:42.8711227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.20,313.90*73
2024-08-23T09:09:43.8709806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,313.97*71
2024-08-23T09:09:44.8707817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,314.10*5A
2024-08-23T09:09:45.8704376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.71,314.45*5D
2024-08-23T09:09:46.8703033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.54,314.98*5F
2024-08-23T09:09:47.8701768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,315.36*5E
2024-08-23T09:09:48.8699221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,315.45*7A
2024-08-23T09:09:49.8697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,315.51*73
2024-08-23T09:09:50.8694366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,315.78*70
2024-08-23T09:09:51.8691710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,316.20*59
2024-08-23T09:09:52.8691098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,316.62*51
2024-08-23T09:09:53.8689452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,316.91*7A
2024-08-23T09:09:54.8688274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,317.17*74
2024-08-23T09:09:55.8685510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,317.49*57
2024-08-23T09:09:56.8683603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,317.79*51
2024-08-23T09:09:57.8681352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,317.97*5B
2024-08-23T09:09:58.8679914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,318.08*7B
2024-08-23T09:09:59.8677633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,318.40*73
2024-08-23T09:10:00.8676177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,319.05*5F
2024-08-23T09:10:01.8672882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,319.69*5F
2024-08-23T09:10:02.8672293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,320.03*56
2024-08-23T09:10:03.8669855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,320.03*78
2024-08-23T09:10:04.8668000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,320.07*78
2024-08-23T09:10:05.8665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,320.42*74
2024-08-23T09:10:06.8663309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,320.96*5A
2024-08-23T09:10:07.8661299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,321.34*59
2024-08-23T09:10:08.8659703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,321.55*51
2024-08-23T09:10:09.8657406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,321.79*59
2024-08-23T09:10:10.8656206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,322.11*52
2024-08-23T09:10:11.8654409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,322.34*7D
2024-08-23T09:10:12.8650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,322.50*7E
2024-08-23T09:10:13.8697025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,322.81*70
2024-08-23T09:10:14.8720821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,323.35*56
2024-08-23T09:10:15.8719069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,323.85*54
2024-08-23T09:10:16.8717489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,324.05*5C
2024-08-23T09:10:17.8714915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,324.08*55
2024-08-23T09:10:18.8712986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,324.27*73
2024-08-23T09:10:19.8731704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,324.63*7E
2024-08-23T09:10:20.8729515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,325.00*54
2024-08-23T09:10:21.8727338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,325.34*5B
2024-08-23T09:10:22.8724638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,325.75*7E
2024-08-23T09:10:23.8723261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,326.16*5D
2024-08-23T09:10:24.8721664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,326.36*56
2024-08-23T09:10:25.8719927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,326.31*57
2024-08-23T09:10:26.8717627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,326.42*71
2024-08-23T09:10:27.8714365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,327.05*7E
2024-08-23T09:10:28.8747931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,327.90*5B
2024-08-23T09:10:29.8591172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,328.30*5E
2024-08-23T09:10:30.8630411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,328.21*59
2024-08-23T09:10:31.8628387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,328.23*5F
2024-08-23T09:10:32.8626675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,328.59*55
2024-08-23T09:10:33.8625312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,329.17*50
2024-08-23T09:10:34.8623017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,329.56*56
2024-08-23T09:10:35.8658671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,329.61*76
2024-08-23T09:10:36.8656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,329.73*7E
2024-08-23T09:10:37.8654440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,330.13*54
2024-08-23T09:10:38.8651947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,330.66*5D
2024-08-23T09:10:39.8651450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,331.08*54
2024-08-23T09:10:40.8648675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,331.24*7F
2024-08-23T09:10:41.8646817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,331.16*7C
2024-08-23T09:10:42.8644971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,331.05*7F
2024-08-23T09:10:43.8643084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,331.19*7E
2024-08-23T09:10:44.8662573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,331.43*53
2024-08-23T09:10:45.8660334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,331.48*59
2024-08-23T09:10:46.8657461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,331.49*77
2024-08-23T09:10:47.8656188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,331.69*78
2024-08-23T09:10:48.8654366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,331.92*76
2024-08-23T09:10:49.8652221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,332.08*5A
2024-08-23T09:10:50.8650264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,332.25*5C
2024-08-23T09:10:51.8647676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,332.36*59
2024-08-23T09:10:52.8646131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,332.35*7F
2024-08-23T09:10:53.8643946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,332.37*78
2024-08-23T09:10:54.8641515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,332.53*7C
2024-08-23T09:10:55.8639990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,332.85*5B
2024-08-23T09:10:56.8637384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.38,333.08*56
2024-08-23T09:10:57.8635816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,332.94*5E
2024-08-23T09:10:58.8677514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,332.73*7C
2024-08-23T09:10:59.8675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.05,332.68*74
2024-08-23T09:11:00.8673730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.40,332.72*78
2024-08-23T09:11:01.8670701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,332.75*5F
2024-08-23T09:11:02.8670087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.78,332.80*5F
2024-08-23T09:11:03.8667537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.67,332.83*53
2024-08-23T09:11:04.8665587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,332.90*5B
2024-08-23T09:11:05.8663355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,333.06*7A
2024-08-23T09:11:06.8685932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,333.09*71
2024-08-23T09:11:07.8683533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,332.99*78
2024-08-23T09:11:08.8751254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,332.92*59
2024-08-23T09:11:09.8749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,332.87*58
2024-08-23T09:11:10.8591390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,333.01*54
2024-08-23T09:11:11.8589708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,333.27*52
2024-08-23T09:11:12.8648988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,333.45*7C
2024-08-23T09:11:13.8647594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,333.41*56
2024-08-23T09:11:14.8699722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,333.16*78
2024-08-23T09:11:15.8730138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,332.90*73
2024-08-23T09:11:16.8728221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,332.82*5C
2024-08-23T09:11:17.8726005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,333.00*5D
2024-08-23T09:11:18.8651598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,333.16*7F
2024-08-23T09:11:19.8715686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,333.12*7C
2024-08-23T09:11:20.8713965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,333.12*5E
2024-08-23T09:11:21.8711904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,333.29*54
2024-08-23T09:11:22.8709629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,333.35*5F
2024-08-23T09:11:23.8709252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,333.16*59
2024-08-23T09:11:24.8706542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,333.17*7B
2024-08-23T09:11:25.8704335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.70,333.47*7F
2024-08-23T09:11:26.8756611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,333.64*74
2024-08-23T09:11:27.8754695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,333.57*5B
2024-08-23T09:11:28.8626393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,333.36*5C
2024-08-23T09:11:29.8652710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,333.27*54
2024-08-23T09:11:30.8703053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,333.56*5C
2024-08-23T09:11:31.8722532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,333.89*55
2024-08-23T09:11:32.8720896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,333.73*78
2024-08-23T09:11:33.8717915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.38,333.23*5F
2024-08-23T09:11:34.8716780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.06,332.98*70
2024-08-23T09:11:35.8672615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,333.00*77
2024-08-23T09:11:36.8670627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,333.12*5B
2024-08-23T09:11:37.8667620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.17,333.35*58
2024-08-23T09:11:38.8666588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,333.54*5A
2024-08-23T09:11:39.8665222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,333.38*52
2024-08-23T09:11:40.8685092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.23,333.19*51
2024-08-23T09:11:41.8684340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,333.39*77
2024-08-23T09:11:42.8682467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,333.73*52
2024-08-23T09:11:43.8680170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.59,333.75*57
2024-08-23T09:11:44.8677934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,333.50*75
2024-08-23T09:11:45.8676924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.05,333.37*7B
2024-08-23T09:11:46.8674070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.04,333.45*76
2024-08-23T09:11:47.8672021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,333.52*7A
2024-08-23T09:11:48.8740674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.21,333.50*56
2024-08-23T09:11:49.8738169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.22,333.54*7A
2024-08-23T09:11:50.8623210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,333.48*76
2024-08-23T09:11:51.8703287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,333.23*55
2024-08-23T09:11:52.8726541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.12,333.06*7F
2024-08-23T09:11:53.8723368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,333.17*79
2024-08-23T09:11:54.8721168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,333.27*55
2024-08-23T09:11:55.8719350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,333.17*5F
2024-08-23T09:11:56.8599846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,333.00*5C
2024-08-23T09:11:57.8753894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,332.97*73
2024-08-23T09:11:58.8752228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,333.09*72
2024-08-23T09:11:59.8750247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,333.21*7B
2024-08-23T09:12:00.8590847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,333.42*51
2024-08-23T09:12:01.8610968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.04,333.62*78
2024-08-23T09:12:02.8661660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,333.50*78
2024-08-23T09:12:03.8659466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.04,333.18*77
2024-08-23T09:12:04.8679335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.73,333.03*7D
2024-08-23T09:12:05.8716389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,333.11*7C
2024-08-23T09:12:06.8715612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,333.33*56
2024-08-23T09:12:07.8713161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,333.49*53
2024-08-23T09:12:08.8710924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,333.49*5D
2024-08-23T09:12:09.8708634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.04,333.21*52
2024-08-23T09:12:10.8706940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,332.88*7B
2024-08-23T09:12:11.8704611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,332.77*50
2024-08-23T09:12:12.8702306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,332.79*5E
2024-08-23T09:12:13.8700062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,332.83*51
2024-08-23T09:12:14.8699185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,332.97*7D
2024-08-23T09:12:15.8695930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,333.16*77
2024-08-23T09:12:16.8719923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,333.17*7B
2024-08-23T09:12:17.8718432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,333.01*54
2024-08-23T09:12:18.8716690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,332.92*5D
2024-08-23T09:12:19.8746925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,332.94*76
2024-08-23T09:12:20.8616218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,333.07*76
2024-08-23T09:12:21.8683387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,333.19*78
2024-08-23T09:12:22.8742231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,333.09*71
2024-08-23T09:12:23.8740164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,332.85*52
2024-08-23T09:12:24.8607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,332.76*5B
2024-08-23T09:12:25.8760974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,332.88*7F
2024-08-23T09:12:26.8601879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,333.09*5E
2024-08-23T09:12:27.8600631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,333.21*57
2024-08-23T09:12:28.8663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,333.26*7A
2024-08-23T09:12:29.8661916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,333.32*5C
2024-08-23T09:12:30.8660441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,333.25*79
2024-08-23T09:12:31.8656969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,332.98*7B
2024-08-23T09:12:32.8655340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,332.98*58
2024-08-23T09:12:33.8653349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,333.40*5E
2024-08-23T09:12:34.8677371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,333.67*58
2024-08-23T09:12:35.8675577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,333.57*51
2024-08-23T09:12:36.8672825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,333.42*52
2024-08-23T09:12:37.8671066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,333.39*78
2024-08-23T09:12:38.8669496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,333.37*7E
2024-08-23T09:12:39.8698103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,333.44*70
2024-08-23T09:12:40.8696774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,333.54*57
2024-08-23T09:12:41.8693908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,333.50*56
2024-08-23T09:12:42.8692907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,333.51*7F
2024-08-23T09:12:43.8690305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,333.57*78
2024-08-23T09:12:44.8688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,333.63*7E
2024-08-23T09:12:45.8685780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,333.68*5C
2024-08-23T09:12:46.8683807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,333.71*57
2024-08-23T09:12:47.8681136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,333.72*50
2024-08-23T09:12:48.8679572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,333.77*76
2024-08-23T09:12:49.8677853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,333.90*75
2024-08-23T09:12:50.8675206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,333.82*7D
2024-08-23T09:12:51.8673137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,333.69*75
2024-08-23T09:12:52.8693738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,333.93*7B
2024-08-23T09:12:53.8713119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,334.24*56
2024-08-23T09:12:54.8711117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,334.18*5C
2024-08-23T09:12:55.8729511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,333.86*72
2024-08-23T09:12:56.8727180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,333.74*7D
2024-08-23T09:12:57.8725327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,334.11*7C
2024-08-23T09:12:58.8723665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,334.60*57
2024-08-23T09:12:59.8720632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,334.59*5D
2024-08-23T09:13:00.8718873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,334.24*5E
2024-08-23T09:13:01.8608374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.01,333.98*7B
2024-08-23T09:13:02.8606046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,334.00*78
2024-08-23T09:13:03.8603481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,334.20*55
2024-08-23T09:13:04.8601400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,334.37*52
2024-08-23T09:13:05.8600188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,334.24*70
2024-08-23T09:13:06.8597357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,334.00*5C
2024-08-23T09:13:07.8751051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,333.91*74
2024-08-23T09:13:08.8641820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,333.78*7E
2024-08-23T09:13:09.8676814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,333.58*5A
2024-08-23T09:13:10.8706376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,333.54*5C
2024-08-23T09:13:11.8703918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,333.59*70
2024-08-23T09:13:12.8741379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,333.66*7B
2024-08-23T09:13:13.8603934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,333.79*58
2024-08-23T09:13:14.8602296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,333.76*5F
2024-08-23T09:13:15.8599865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,333.49*52
2024-08-23T09:13:16.8753192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,333.28*73
2024-08-23T09:13:17.8751773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,333.25*76
2024-08-23T09:13:18.8625519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,333.34*79
2024-08-23T09:13:19.8623690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,333.40*5F
2024-08-23T09:13:20.8621073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,333.36*77
2024-08-23T09:13:21.8620085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,333.39*75
2024-08-23T09:13:22.8681037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,333.62*7C
2024-08-23T09:13:23.8614365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,333.62*72
2024-08-23T09:13:24.8656451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,333.12*77
2024-08-23T09:13:25.8653847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,332.87*7F
2024-08-23T09:13:26.8652690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,333.49*5E
2024-08-23T09:13:27.8649409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,334.15*55
2024-08-23T09:13:28.8647243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,333.95*77
2024-08-23T09:13:29.8644670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.72,333.31*51
2024-08-23T09:13:30.8643344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,332.97*72
2024-08-23T09:13:31.8640847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,332.99*7A
2024-08-23T09:13:32.8637816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,333.09*5E
2024-08-23T09:13:33.8636740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,333.10*53
2024-08-23T09:13:34.8634701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,332.91*5E
2024-08-23T09:13:35.8632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,332.35*53
2024-08-23T09:13:36.8630237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,331.83*53
2024-08-23T09:13:37.8627810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,331.73*5D
2024-08-23T09:13:38.8626601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,331.93*5A
2024-08-23T09:13:39.8624036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,332.15*52
2024-08-23T09:13:40.8621350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,332.04*5C
2024-08-23T09:13:41.8619677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.60,331.75*5C
2024-08-23T09:13:42.8617627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,331.58*54
2024-08-23T09:13:43.8615131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,331.51*57
2024-08-23T09:13:44.8724872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,331.33*57
2024-08-23T09:13:45.8625003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,331.17*74
2024-08-23T09:13:46.8623019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,331.22*73
2024-08-23T09:13:47.8620607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,331.23*79
2024-08-23T09:13:48.8619006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,331.09*57
2024-08-23T09:13:49.8616557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,331.12*5F
2024-08-23T09:13:50.8614232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,331.28*5D
2024-08-23T09:13:51.8612358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,331.19*58
2024-08-23T09:13:52.8610136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,330.96*79
2024-08-23T09:13:53.8630385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,331.17*76
2024-08-23T09:13:54.8628475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,331.54*79
2024-08-23T09:13:55.8718362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,331.57*56
2024-08-23T09:13:56.8715774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,331.38*77
2024-08-23T09:13:57.8713686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,331.31*7B
2024-08-23T09:13:58.8711321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,331.31*7A
2024-08-23T09:13:59.8708986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,331.28*70
2024-08-23T09:14:00.8706748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,331.39*73
2024-08-23T09:14:01.8705371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,331.62*5A
2024-08-23T09:14:02.8703394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,331.74*55
2024-08-23T09:14:03.8702012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,331.56*78
2024-08-23T09:14:04.8699307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.48,331.29*7F
2024-08-23T09:14:05.8698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,331.33*75
2024-08-23T09:14:06.8695837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,331.70*58
2024-08-23T09:14:07.8694098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,332.00*54
2024-08-23T09:14:08.8691532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,331.95*78
2024-08-23T09:14:09.8689783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,331.81*50
2024-08-23T09:14:10.8687414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.01,331.90*5E
2024-08-23T09:14:11.8684213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,332.09*74
2024-08-23T09:14:12.8708952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,332.16*50
2024-08-23T09:14:13.8707463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,332.12*54
2024-08-23T09:14:14.8705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,332.00*5F
2024-08-23T09:14:15.8702992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,331.93*71
2024-08-23T09:14:16.8700999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.76,332.07*7B
2024-08-23T09:14:17.8698613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,332.23*76
2024-08-23T09:14:18.8696749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,332.18*55
2024-08-23T09:14:19.8693710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,332.00*54
2024-08-23T09:14:20.8692719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,332.03*79
2024-08-23T09:14:21.8690694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,332.30*79
2024-08-23T09:14:22.8687813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,332.39*7D
2024-08-23T09:14:23.8713688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,332.11*77
2024-08-23T09:14:24.8710990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,331.97*53
2024-08-23T09:14:25.8709195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,332.07*7E
2024-08-23T09:14:26.8730296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,332.10*7E
2024-08-23T09:14:27.8728285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,332.02*7D
2024-08-23T09:14:28.8653223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,332.06*79
2024-08-23T09:14:29.8659985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.24,332.18*58
2024-08-23T09:14:30.8657472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,332.23*52
2024-08-23T09:14:31.8655669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,332.30*79
2024-08-23T09:14:32.8653983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,332.39*7B
2024-08-23T09:14:33.8651890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,332.25*76
2024-08-23T09:14:34.8648968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,331.98*74
2024-08-23T09:14:35.8647326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,331.96*78
2024-08-23T09:14:36.8644714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,332.26*56
2024-08-23T09:14:37.8644359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,332.33*54
2024-08-23T09:14:38.8642013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,332.06*57
2024-08-23T09:14:39.8640145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,332.04*7B
2024-08-23T09:14:40.8637980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,332.32*71
2024-08-23T09:14:41.8635476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,332.54*53
2024-08-23T09:14:42.8633863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,332.57*51
2024-08-23T09:14:43.8631685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,332.64*51
2024-08-23T09:14:44.8648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,332.55*7E
2024-08-23T09:14:45.8646793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.64,332.24*7A
2024-08-23T09:14:46.8644670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,332.11*79
2024-08-23T09:14:47.8642711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,332.33*56
2024-08-23T09:14:48.8641103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,332.65*59
2024-08-23T09:14:49.8718043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,332.77*5D
2024-08-23T09:14:50.8596913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,332.54*5F
2024-08-23T09:14:51.8594824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.59,332.16*57
2024-08-23T09:14:52.8749644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,331.88*75
2024-08-23T09:14:53.8591010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,331.75*50
2024-08-23T09:14:54.8588919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,331.59*54
2024-08-23T09:14:55.8585774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,331.55*50
2024-08-23T09:14:56.8740576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,331.90*79
2024-08-23T09:14:57.8582683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,332.23*53
2024-08-23T09:14:58.8639698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,331.91*72
2024-08-23T09:14:59.8637988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,331.52*7F
2024-08-23T09:15:00.8635941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,331.60*76
2024-08-23T09:15:01.8653603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,331.56*79
2024-08-23T09:15:02.8750402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,331.32*51
2024-08-23T09:15:03.8653685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,331.25*53
2024-08-23T09:15:04.8651586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,331.37*5B
2024-08-23T09:15:05.8718044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,331.40*7D
2024-08-23T09:15:06.8625308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,331.40*73
2024-08-23T09:15:07.8623759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,331.33*77
2024-08-23T09:15:08.8621137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,331.12*73
2024-08-23T09:15:09.8619086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,331.18*72
2024-08-23T09:15:10.8617116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,331.36*57
2024-08-23T09:15:11.8641672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,331.28*7B
2024-08-23T09:15:12.8639086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,331.19*5B
2024-08-23T09:15:13.8637377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,331.18*7B
2024-08-23T09:15:14.8635015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,331.15*77
2024-08-23T09:15:15.8633166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,331.19*7C
2024-08-23T09:15:16.8672904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,331.44*7C
2024-08-23T09:15:17.8670438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,331.85*53
2024-08-23T09:15:18.8667917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,332.10*53
2024-08-23T09:15:19.8608089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,332.03*56
2024-08-23T09:15:20.8664481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,331.86*75
2024-08-23T09:15:21.8662253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,331.93*73
2024-08-23T09:15:22.8661137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,332.06*7E
2024-08-23T09:15:23.8658380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,332.14*7A
2024-08-23T09:15:24.8656195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,332.36*57
2024-08-23T09:15:25.8654312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,332.55*7E
2024-08-23T09:15:26.8652783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,332.57*58
2024-08-23T09:15:27.8649848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,332.51*7F
2024-08-23T09:15:28.8689478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.44,332.43*78
2024-08-23T09:15:29.8687433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,332.34*7B
2024-08-23T09:15:30.8685224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,332.51*5D
2024-08-23T09:15:31.8683300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,332.88*7F
2024-08-23T09:15:32.8681559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,333.15*74
2024-08-23T09:15:33.8679274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,333.19*73
2024-08-23T09:15:34.8708319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,333.00*72
2024-08-23T09:15:35.8728510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.83,332.66*70
2024-08-23T09:15:36.8632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,332.45*79
2024-08-23T09:15:37.8629948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,332.64*5A
2024-08-23T09:15:38.8628032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.51,332.99*57
2024-08-23T09:15:39.8625959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,333.16*73
2024-08-23T09:15:40.8625072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.71,332.97*5A
2024-08-23T09:15:41.8621551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.11,332.60*5A
2024-08-23T09:15:42.8620495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.93,332.45*76
2024-08-23T09:15:43.8618528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,332.51*7D
2024-08-23T09:15:44.8701731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,332.60*56
2024-08-23T09:15:45.8699843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.12,332.63*54
2024-08-23T09:15:46.8697499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,332.55*52
2024-08-23T09:15:47.8695671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.19,332.37*5B
2024-08-23T09:15:48.8694260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.58,332.28*70
2024-08-23T09:15:49.8691803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,332.39*70
2024-08-23T09:15:50.8682398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,332.58*56
2024-08-23T09:15:51.8679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,332.65*5C
2024-08-23T09:15:52.8676961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,332.54*79
2024-08-23T09:15:53.8677718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,332.32*71
2024-08-23T09:15:54.8673985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,332.25*7D
2024-08-23T09:15:55.8702029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,332.58*56
2024-08-23T09:15:56.8699395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,332.92*50
2024-08-23T09:15:57.8697878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,332.90*7B
2024-08-23T09:15:58.8694938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,332.77*7E
2024-08-23T09:15:59.8693265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,332.76*71
2024-08-23T09:16:00.8714336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,332.70*78
2024-08-23T09:16:01.8712768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,332.55*7E
2024-08-23T09:16:02.8711430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,332.56*7C
2024-08-23T09:16:03.8708361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,332.63*7C
2024-08-23T09:16:04.8707224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,332.65*51
2024-08-23T09:16:05.8704283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,332.52*7B
2024-08-23T09:16:06.8739907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,332.28*7B
2024-08-23T09:16:07.8662622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,332.11*71
2024-08-23T09:16:08.8661496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,332.10*76
2024-08-23T09:16:09.8657692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,332.17*71
2024-08-23T09:16:10.8685935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,331.99*7E
2024-08-23T09:16:11.8727907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,331.78*5A
2024-08-23T09:16:12.8724370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,331.99*54
2024-08-23T09:16:13.8722662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,332.22*51
2024-08-23T09:16:14.8720006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,331.98*72
2024-08-23T09:16:15.8718639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.15,331.62*7B
2024-08-23T09:16:16.8717112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,331.58*70
2024-08-23T09:16:17.8715280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,331.71*50
2024-08-23T09:16:18.8712813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,331.59*51
2024-08-23T09:16:19.8711544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,331.41*7F
2024-08-23T09:16:20.8709545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,331.33*57
2024-08-23T09:16:21.8745985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,331.25*7B
2024-08-23T09:16:22.8743603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,331.09*7C
2024-08-23T09:16:23.8585981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,331.03*5A
2024-08-23T09:16:24.8604375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,331.16*72
2024-08-23T09:16:25.8602676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,331.24*79
2024-08-23T09:16:26.8600044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,331.10*55
2024-08-23T09:16:27.8644188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,330.89*72
2024-08-23T09:16:28.8700768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,330.88*7D
2024-08-23T09:16:29.8698599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,331.03*74
2024-08-23T09:16:30.8694716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,331.30*71
2024-08-23T09:16:31.8694729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,331.47*55
2024-08-23T09:16:32.8692784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.81,331.37*7E
2024-08-23T09:16:33.8690621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,331.28*77
2024-08-23T09:16:34.8688205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,331.42*7F
2024-08-23T09:16:35.8686654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.93,331.48*79
2024-08-23T09:16:36.8684122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,331.24*73
2024-08-23T09:16:37.8682639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,331.16*5A
2024-08-23T09:16:38.8680194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.01,331.42*7F
2024-08-23T09:16:39.8678506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,331.52*79
2024-08-23T09:16:40.8717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.45,331.32*56
2024-08-23T09:16:41.8714936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.32,331.22*7D
2024-08-23T09:16:42.8644834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,331.50*79
2024-08-23T09:16:43.8640764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.36,331.97*58
2024-08-23T09:16:44.8640411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.62,332.27*5D
2024-08-23T09:16:45.8639009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,332.21*7F
2024-08-23T09:16:46.8636266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.01,332.00*7F
2024-08-23T09:16:47.8633964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.10,332.03*79
2024-08-23T09:16:48.8632768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,332.29*52
2024-08-23T09:16:49.8661020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.60,332.44*50
2024-08-23T09:16:50.8659442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,332.31*5D
2024-08-23T09:16:51.8656995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,332.26*59
2024-08-23T09:16:52.8654760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,332.48*5F
2024-08-23T09:16:53.8710999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,332.64*7F
2024-08-23T09:16:54.8746786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,332.44*70
2024-08-23T09:16:55.8631711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,332.22*76
2024-08-23T09:16:56.8627528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,332.27*73
2024-08-23T09:16:57.8627180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,332.35*79
2024-08-23T09:16:58.8625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,332.24*7C
2024-08-23T09:16:59.8623338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,332.11*7B
2024-08-23T09:17:00.8681775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,332.16*7D
2024-08-23T09:17:01.8678974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,332.36*5C
2024-08-23T09:17:02.8677540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,332.62*59
2024-08-23T09:17:03.8693242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,332.83*5F
2024-08-23T09:17:04.8690847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,332.74*7B
2024-08-23T09:17:05.8616209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,332.40*72
2024-08-23T09:17:06.8613689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,332.17*70
2024-08-23T09:17:07.8612040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,332.32*71
2024-08-23T09:17:08.8609638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,332.59*5B
2024-08-23T09:17:09.8607717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,332.73*54
2024-08-23T09:17:10.8604260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,332.76*53
2024-08-23T09:17:11.8646681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,332.64*57
2024-08-23T09:17:12.8743270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,332.47*7B
2024-08-23T09:17:13.8741275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,332.44*75
2024-08-23T09:17:14.8583238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,332.57*56
2024-08-23T09:17:15.8580831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,332.65*58
2024-08-23T09:17:16.8578636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,332.60*5E
2024-08-23T09:17:17.8733271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,332.56*57
2024-08-23T09:17:18.8731533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,332.57*79
2024-08-23T09:17:19.8729487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,332.56*7B
2024-08-23T09:17:20.8727013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,332.60*7D
2024-08-23T09:17:21.8724794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,332.67*7E
2024-08-23T09:17:22.8721432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,332.78*7A
2024-08-23T09:17:23.8721285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,332.88*5E
2024-08-23T09:17:24.8718937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,332.96*55
2024-08-23T09:17:25.8717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,332.98*5E
2024-08-23T09:17:26.8715148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,332.95*7D
2024-08-23T09:17:27.8712631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,332.88*76
2024-08-23T09:17:28.8710755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,332.81*75
2024-08-23T09:17:29.8708857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,332.72*79
2024-08-23T09:17:30.8706625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,332.80*7A
2024-08-23T09:17:31.8704797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,333.07*57
2024-08-23T09:17:32.8702582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,333.05*53
2024-08-23T09:17:33.8700371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,332.79*50
2024-08-23T09:17:34.8698194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,332.75*75
2024-08-23T09:17:35.8696265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,332.87*7F
2024-08-23T09:17:36.8693953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,333.02*71
2024-08-23T09:17:37.8692544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,333.14*5C
2024-08-23T09:17:38.8689169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,333.10*5A
2024-08-23T09:17:39.8688892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,333.00*76
2024-08-23T09:17:40.8686734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,332.96*7F
2024-08-23T09:17:41.8684524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,332.99*78
2024-08-23T09:17:42.8682393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,332.92*54
2024-08-23T09:17:43.8679999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,332.88*5E
2024-08-23T09:17:44.8677755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,332.98*50
2024-08-23T09:17:45.8704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,333.01*7D
2024-08-23T09:17:46.8702026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,332.84*7D
2024-08-23T09:17:47.8727196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,332.84*72
2024-08-23T09:17:48.8724461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,333.05*50
2024-08-23T09:17:49.8603072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,333.02*5C
2024-08-23T09:17:50.8601190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,332.73*72
2024-08-23T09:17:51.8598807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,332.46*73
2024-08-23T09:17:52.8616481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,332.42*71
2024-08-23T09:17:53.8615559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,332.53*5E
2024-08-23T09:17:54.8612546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,332.58*54
2024-08-23T09:17:55.8611085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,332.70*5B
2024-08-23T09:17:56.8608237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,332.69*73
2024-08-23T09:17:57.8604638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.53,332.31*7D
2024-08-23T09:17:58.8604385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.20,332.00*73
2024-08-23T09:17:59.8603060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,332.16*52
2024-08-23T09:18:00.8642193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.25,332.51*5E
2024-08-23T09:18:01.8639572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,332.53*50
2024-08-23T09:18:02.8637687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,332.27*51
2024-08-23T09:18:03.8635413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.47,332.10*5A
2024-08-23T09:18:04.8683507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,332.12*7D
2024-08-23T09:18:05.8716812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,332.15*5F
2024-08-23T09:18:06.8714501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,332.06*5D
2024-08-23T09:18:07.8712427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,331.98*72
2024-08-23T09:18:08.8710544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,331.99*74
2024-08-23T09:18:09.8735921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,331.90*72
2024-08-23T09:18:10.8734156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,331.75*76
2024-08-23T09:18:11.8732654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,331.79*58
2024-08-23T09:18:12.8730891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,331.96*57
2024-08-23T09:18:13.8592433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,331.95*5D
2024-08-23T09:18:14.8590725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,331.58*76
2024-08-23T09:18:15.8744952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.18,331.35*75
2024-08-23T09:18:16.8742419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,331.47*78
2024-08-23T09:18:17.8634579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,331.50*71
2024-08-23T09:18:18.8632986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,331.44*57
2024-08-23T09:18:19.8631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.27,331.52*5A
2024-08-23T09:18:20.8628905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,331.59*54
2024-08-23T09:18:21.8708436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,331.42*53
2024-08-23T09:18:22.8705746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.30,331.26*77
2024-08-23T09:18:23.8703964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.85,331.10*72
2024-08-23T09:18:24.8721853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,330.94*5B
2024-08-23T09:18:25.8719830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,330.97*59
2024-08-23T09:18:26.8718318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,331.21*5E
2024-08-23T09:18:27.8715773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,331.36*53
2024-08-23T09:18:28.8713129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,331.27*5D
2024-08-23T09:18:29.8712135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.20,330.97*77
2024-08-23T09:18:30.8709711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,330.71*73
2024-08-23T09:18:31.8708125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,330.87*7D
2024-08-23T09:18:32.8607568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,331.31*52
2024-08-23T09:18:33.8605099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,331.52*55
2024-08-23T09:18:34.8603226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,331.32*5C
2024-08-23T09:18:35.8626344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.07,331.03*59
2024-08-23T09:18:36.8624694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.80,330.98*7C
2024-08-23T09:18:37.8622621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,331.32*53
2024-08-23T09:18:38.8703895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.83,331.75*57
2024-08-23T09:18:39.8702060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,331.82*5D
2024-08-23T09:18:40.8700543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,331.67*5D
2024-08-23T09:18:41.8699456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.05,331.59*5F
2024-08-23T09:18:42.8695989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,331.72*78
2024-08-23T09:18:43.8713464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,331.87*5D
2024-08-23T09:18:44.8711159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.01,331.82*50
2024-08-23T09:18:45.8708790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,331.67*5E
2024-08-23T09:18:46.8706054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,331.85*74
2024-08-23T09:18:47.8704487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,332.21*7D
2024-08-23T09:18:48.8702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,332.14*75
2024-08-23T09:18:49.8700727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,331.84*7B
2024-08-23T09:18:50.8698243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,331.70*54
2024-08-23T09:18:51.8716866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,331.75*51
2024-08-23T09:18:52.8751077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,331.81*72
2024-08-23T09:18:53.8750588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,331.84*7F
2024-08-23T09:18:54.8591719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,331.84*5E
2024-08-23T09:18:55.8589985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,331.70*7E
2024-08-23T09:18:56.8586448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,331.44*75
2024-08-23T09:18:57.8741719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,331.39*7B
2024-08-23T09:18:58.8739883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,331.62*7E
2024-08-23T09:18:59.8627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,331.71*7C
2024-08-23T09:19:00.8625764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,331.68*5C
2024-08-23T09:19:01.8623238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,331.72*5D
2024-08-23T09:19:02.8621695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,331.77*5B
2024-08-23T09:19:03.8620737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,331.69*71
2024-08-23T09:19:04.8617364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,331.61*7A
2024-08-23T09:19:05.8634664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,331.70*72
2024-08-23T09:19:06.8685757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,331.93*5D
2024-08-23T09:19:07.8683813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,331.91*5A
2024-08-23T09:19:08.8682140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,331.61*73
2024-08-23T09:19:09.8680416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,331.55*7C
2024-08-23T09:19:10.8677565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,331.88*7D
2024-08-23T09:19:11.8675915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,332.16*5F
2024-08-23T09:19:12.8674161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,332.07*56
2024-08-23T09:19:13.8671608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,331.87*5F
2024-08-23T09:19:14.8669861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,331.89*78
2024-08-23T09:19:15.8667700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,332.06*7D
2024-08-23T09:19:16.8697574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,332.11*7A
2024-08-23T09:19:17.8695518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,332.01*7D
2024-08-23T09:19:18.8693392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,331.89*78
2024-08-23T09:19:19.8713921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,331.90*55
2024-08-23T09:19:20.8712493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,332.02*57
2024-08-23T09:19:21.8631801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,332.04*7A
2024-08-23T09:19:22.8649145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,331.97*7B
2024-08-23T09:19:23.8648541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,331.93*74
2024-08-23T09:19:24.8645380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,331.91*56
2024-08-23T09:19:25.8643597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,331.85*5C
2024-08-23T09:19:26.8640914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,331.67*79
2024-08-23T09:19:27.8639275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.97,331.59*79
2024-08-23T09:19:28.8637278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,331.84*72
2024-08-23T09:19:29.8635154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,332.06*56
2024-08-23T09:19:30.8633429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,331.98*57
2024-08-23T09:19:31.8631099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,332.03*54
2024-08-23T09:19:32.8628678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,332.29*7A
2024-08-23T09:19:33.8627009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.68,332.28*7B
2024-08-23T09:19:34.8625172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,332.02*75
2024-08-23T09:19:35.8622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,331.87*71
2024-08-23T09:19:36.8620558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,331.95*59
2024-08-23T09:19:37.8618003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,332.09*55
2024-08-23T09:19:38.8638104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,332.12*7D
2024-08-23T09:19:39.8637147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,332.01*7F
2024-08-23T09:19:40.8633676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,331.91*70
2024-08-23T09:19:41.8633022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,331.95*5F
2024-08-23T09:19:42.8630930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,332.10*58
2024-08-23T09:19:43.8629256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,332.24*52
2024-08-23T09:19:44.8626983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.27,332.24*73
2024-08-23T09:19:45.8624788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.27,331.90*72
2024-08-23T09:19:46.8647234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,331.62*78
2024-08-23T09:19:47.8679186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.75,331.72*51
2024-08-23T09:19:48.8677321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.73,331.95*56
2024-08-23T09:19:49.8693248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,332.03*53
2024-08-23T09:19:50.8729571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.27,331.99*52
2024-08-23T09:19:51.8726154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.42,331.91*58
2024-08-23T09:19:52.8723612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,331.91*77
2024-08-23T09:19:53.8723792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,332.04*50
2024-08-23T09:19:54.8721320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.44,332.21*5B
2024-08-23T09:19:55.8719735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,332.32*55
2024-08-23T09:19:56.8717558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.57,332.26*7D
2024-08-23T09:19:57.8732626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.47,332.18*71
2024-08-23T09:19:58.8730608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,332.23*53
2024-08-23T09:19:59.8606430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,332.43*52
2024-08-23T09:20:00.8605687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,332.65*5A
2024-08-23T09:20:01.8758720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,332.66*7B
2024-08-23T09:20:02.8756936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.54,332.54*74
2024-08-23T09:20:03.8754455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,332.49*7B
2024-08-23T09:20:04.8635340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,332.47*57
2024-08-23T09:20:05.8652439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,332.49*58
2024-08-23T09:20:06.8650427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,332.52*56
2024-08-23T09:20:07.8648301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,332.43*54
2024-08-23T09:20:08.8646596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,332.43*78
2024-08-23T09:20:09.8645062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,332.56*72
2024-08-23T09:20:10.8642244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,332.53*7A
2024-08-23T09:20:11.8640996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,332.28*7F
2024-08-23T09:20:12.8638387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,331.97*72
2024-08-23T09:20:13.8690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,331.70*5C
2024-08-23T09:20:14.8688439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,331.53*5F
2024-08-23T09:20:15.8685854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,331.54*5C
2024-08-23T09:20:16.8684284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,331.45*70
2024-08-23T09:20:17.8681359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,331.27*77
2024-08-23T09:20:18.8680491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,331.19*77
2024-08-23T09:20:19.8736796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,331.17*5A
2024-08-23T09:20:20.8736247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,331.05*55
2024-08-23T09:20:21.8733544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,330.90*72
2024-08-23T09:20:22.8730483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,330.77*7C
2024-08-23T09:20:23.8728750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,330.64*7D
2024-08-23T09:20:24.8727209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,330.51*7B
2024-08-23T09:20:25.8724537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.14,330.44*7C
2024-08-23T09:20:26.8624589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,330.37*5A
2024-08-23T09:20:27.8621667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,330.23*72
2024-08-23T09:20:28.8619374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,330.01*7D
2024-08-23T09:20:29.8653274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,329.93*75
2024-08-23T09:20:30.8743736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,329.96*5D
2024-08-23T09:20:31.8586838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,329.90*55
2024-08-23T09:20:32.8584169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,329.89*5D
2024-08-23T09:20:33.8738140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,329.98*5D
2024-08-23T09:20:34.8735599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,329.98*76
2024-08-23T09:20:35.8733957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,329.83*72
2024-08-23T09:20:36.8611609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.86,329.66*7C
2024-08-23T09:20:37.8609638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,329.59*75
2024-08-23T09:20:38.8607920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,329.74*53
2024-08-23T09:20:39.8605598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.32,329.99*5C
2024-08-23T09:20:40.8603633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,330.14*7F
2024-08-23T09:20:41.8601529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.09,330.02*5C
2024-08-23T09:20:42.8622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.30,329.63*74
2024-08-23T09:20:43.8621507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,329.38*7F
2024-08-23T09:20:44.8716129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,329.45*57
2024-08-23T09:20:45.8713758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.08,329.63*50
2024-08-23T09:20:46.8628836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,329.69*55
2024-08-23T09:20:47.8626773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.02,329.76*53
2024-08-23T09:20:48.8624399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.06,329.94*7F
2024-08-23T09:20:49.8622478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,330.02*5C
2024-08-23T09:20:50.8620426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,329.93*50
2024-08-23T09:20:51.8618122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,329.65*53
2024-08-23T09:20:52.8616183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,329.42*77
2024-08-23T09:20:53.8635530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,329.77*71
2024-08-23T09:20:54.8632726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,330.35*79
2024-08-23T09:20:55.8650164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,330.56*5E
2024-08-23T09:20:56.8679588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,330.40*5F
2024-08-23T09:20:57.8677810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,330.22*7B
2024-08-23T09:20:58.8675714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,330.04*70
2024-08-23T09:20:59.8673557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,329.89*77
2024-08-23T09:21:00.8671511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,329.97*59
2024-08-23T09:21:01.8669413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,330.18*5D
2024-08-23T09:21:02.8667645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,330.12*55
2024-08-23T09:21:03.8666303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,329.88*7D
2024-08-23T09:21:04.8663506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,330.00*72
2024-08-23T09:21:05.8661783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,330.25*50
2024-08-23T09:21:06.8659187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,330.11*55
2024-08-23T09:21:07.8657447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,329.86*7F
2024-08-23T09:21:08.8655494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,329.96*73
2024-08-23T09:21:09.8653148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,330.16*7C
2024-08-23T09:21:10.8652848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,330.08*5A
2024-08-23T09:21:11.8650312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,329.94*57
2024-08-23T09:21:12.8648167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,329.88*72
2024-08-23T09:21:13.8646062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,329.88*76
2024-08-23T09:21:14.8643957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,329.92*7D
2024-08-23T09:21:15.8642196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,329.78*75
2024-08-23T09:21:16.8640419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,329.42*72
2024-08-23T09:21:17.8638122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,329.23*77
2024-08-23T09:21:18.8636101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,329.42*75
2024-08-23T09:21:19.8634331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,329.66*5A
2024-08-23T09:21:20.8666758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.18,329.76*55
2024-08-23T09:21:21.8690818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,329.76*5F
2024-08-23T09:21:22.8688488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,329.62*75
2024-08-23T09:21:23.8687043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.17,329.43*71
2024-08-23T09:21:24.8684691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,329.47*73
2024-08-23T09:21:25.8682819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,329.71*59
2024-08-23T09:21:26.8680829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.41,329.90*51
2024-08-23T09:21:27.8678533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.29,329.92*75
2024-08-23T09:21:28.8676676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,329.69*59
2024-08-23T09:21:29.8674797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.19,329.57*79
2024-08-23T09:21:30.8696060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,329.69*7E
2024-08-23T09:21:31.8694679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,329.74*5A
2024-08-23T09:21:32.8692004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.08,329.80*58
2024-08-23T09:21:33.8689916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,330.02*72
2024-08-23T09:21:34.8688357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.19,330.07*77
2024-08-23T09:21:35.8686082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.76,329.69*73
2024-08-23T09:21:36.8707929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,329.25*7E
2024-08-23T09:21:37.8706488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,329.30*54
2024-08-23T09:21:38.8728896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,329.66*53
2024-08-23T09:21:39.8726755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,329.78*55
2024-08-23T09:21:40.8589229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,329.64*72
2024-08-23T09:21:41.8587247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,329.60*75
2024-08-23T09:21:42.8741640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,329.59*71
2024-08-23T09:21:43.8739234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.82,329.37*7A
2024-08-23T09:21:44.8738286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.08,329.11*7B
2024-08-23T09:21:45.8734343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,329.14*71
2024-08-23T09:21:46.8636287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,329.38*50
2024-08-23T09:21:47.8633557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.13,329.58*52
2024-08-23T09:21:48.8682922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,329.69*7A
2024-08-23T09:21:49.8722514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.04,329.71*55
2024-08-23T09:21:50.8721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.57,329.56*76
2024-08-23T09:21:51.8718662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,329.40*71
2024-08-23T09:21:52.8717699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,329.52*5A
2024-08-23T09:21:53.8716859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,329.82*56
2024-08-23T09:21:54.8713295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,329.94*52
2024-08-23T09:21:55.8710731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,329.83*7E
2024-08-23T09:21:56.8709303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,329.72*7A
2024-08-23T09:21:57.8707424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,329.72*72
2024-08-23T09:21:58.8705280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,329.77*57
2024-08-23T09:21:59.8703654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,329.85*5A
2024-08-23T09:22:00.8700864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,329.86*7F
2024-08-23T09:22:01.8717109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,329.87*7C
2024-08-23T09:22:02.8714851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,329.97*56
2024-08-23T09:22:03.8595295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,329.95*55
2024-08-23T09:22:04.8748736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,329.93*7E
2024-08-23T09:22:05.8747512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,330.04*72
2024-08-23T09:22:06.8635232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,330.04*72
2024-08-23T09:22:07.8633415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,329.99*5A
2024-08-23T09:22:08.8631598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,330.07*5D
2024-08-23T09:22:09.8686932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,330.19*5B
2024-08-23T09:22:10.8716485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,330.23*7F
2024-08-23T09:22:11.8714210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,330.18*76
2024-08-23T09:22:12.8712693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,330.28*71
2024-08-23T09:22:13.8710550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,330.48*5F
2024-08-23T09:22:14.8708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.36,330.55*51
2024-08-23T09:22:15.8706536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,330.51*5E
2024-08-23T09:22:16.8752572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.44,330.52*7D
2024-08-23T09:22:17.8751003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.51,330.64*7A
2024-08-23T09:22:18.8748143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,330.70*7D
2024-08-23T09:22:19.8590696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,330.69*53
2024-08-23T09:22:20.8615335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,330.74*53
2024-08-23T09:22:21.8652794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,330.84*55
2024-08-23T09:22:22.8649111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,330.87*71
2024-08-23T09:22:23.8645328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.37,330.89*70
2024-08-23T09:22:24.8678040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,331.03*7E
2024-08-23T09:22:25.8703160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.72,331.24*5D
2024-08-23T09:22:26.8700152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.39,331.35*5F
2024-08-23T09:22:27.8732391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,331.28*7A
2024-08-23T09:22:28.8729274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.25,331.13*7F
2024-08-23T09:22:29.8727504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.63,331.07*7E
2024-08-23T09:22:30.8724898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,331.19*56
2024-08-23T09:22:31.8723290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.58,331.30*5E
2024-08-23T09:22:32.8625278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,331.25*5B
2024-08-23T09:22:33.8624199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,331.12*53
2024-08-23T09:22:34.8622456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.34,331.05*7E
2024-08-23T09:22:35.8696058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,331.00*72
2024-08-23T09:22:36.8723787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,331.00*58
2024-08-23T09:22:37.8722073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.82,331.04*53
2024-08-23T09:22:38.8720493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,330.97*53
2024-08-23T09:22:39.8717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,330.83*72
2024-08-23T09:22:40.8746547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.79,330.69*78
2024-08-23T09:22:41.8745134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,330.58*74
2024-08-23T09:22:42.8742845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,330.52*5D
2024-08-23T09:22:43.8740744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.82,330.55*58
2024-08-23T09:22:44.8738952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.14,330.71*54
2024-08-23T09:22:45.8737410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,330.66*55
2024-08-23T09:22:46.8735344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.77,330.22*50
2024-08-23T09:22:47.8733652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.24,329.84*56
2024-08-23T09:22:48.8758999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,329.98*77
2024-08-23T09:22:49.8728798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.09,330.25*5C
2024-08-23T09:22:50.8726741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.67,330.19*56
2024-08-23T09:22:51.8724793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,329.98*59
2024-08-23T09:22:52.8722875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.08,329.89*52
2024-08-23T09:22:53.8619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.49,329.78*71
2024-08-23T09:22:54.8676247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,329.51*73
2024-08-23T09:22:55.8699346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.27,329.49*56
2024-08-23T09:22:56.8696221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.10,329.81*5A
2024-08-23T09:22:57.8695477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,329.97*53
2024-08-23T09:22:58.8693269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,329.77*74
2024-08-23T09:22:59.8690821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.20,329.45*7F
2024-08-23T09:23:00.8687799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.85,329.21*75
2024-08-23T09:23:01.8687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,329.16*56
2024-08-23T09:23:02.8684552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.27,329.27*5C
2024-08-23T09:23:03.8682461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.66,329.29*73
2024-08-23T09:23:04.8681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.14,329.11*55
2024-08-23T09:23:05.8678392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.77,328.87*50
2024-08-23T09:23:06.8676415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.30,328.69*78
2024-08-23T09:23:07.8674669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,328.54*58
2024-08-23T09:23:08.8723197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,328.54*56
2024-08-23T09:23:09.8625498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,328.68*51
2024-08-23T09:23:10.8624148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,328.65*76
2024-08-23T09:23:11.8620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.35,328.49*76
2024-08-23T09:23:12.8641602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,328.41*72
2024-08-23T09:23:13.8640014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,328.48*57
2024-08-23T09:23:14.8638010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,328.66*5A
2024-08-23T09:23:15.8663687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,328.76*54
2024-08-23T09:23:16.8662038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,328.52*5C
2024-08-23T09:23:17.8660722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.45,328.29*50
2024-08-23T09:23:18.8658084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,328.46*74
2024-08-23T09:23:19.8655702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,328.77*5D
2024-08-23T09:23:20.8722774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,328.83*52
2024-08-23T09:23:21.8720235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,328.71*70
2024-08-23T09:23:22.8718484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,328.65*75
2024-08-23T09:23:23.8716821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,328.70*7B
2024-08-23T09:23:24.8715168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,328.79*57
2024-08-23T09:23:25.8713318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,328.77*5B
2024-08-23T09:23:26.8711919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,328.62*72
2024-08-23T09:23:27.8708852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.20,328.57*71
2024-08-23T09:23:28.8707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,328.74*7C
2024-08-23T09:23:29.8704857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,328.97*53
2024-08-23T09:23:30.8615852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.37,328.94*5C
2024-08-23T09:23:31.8613573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,328.78*56
2024-08-23T09:23:32.8636639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,328.79*7D
2024-08-23T09:23:33.8634068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,328.89*5A
2024-08-23T09:23:34.8632089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.12,328.78*7A
2024-08-23T09:23:35.8669096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,328.45*77
2024-08-23T09:23:36.8691618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,328.26*5E
2024-08-23T09:23:37.8688909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,328.34*59
2024-08-23T09:23:38.8687543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,328.52*55
2024-08-23T09:23:39.8686187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,328.66*55
2024-08-23T09:23:40.8683913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,328.63*5B
2024-08-23T09:23:41.8681563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.24,328.41*58
2024-08-23T09:23:42.8679595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.25,328.16*71
2024-08-23T09:23:43.8702262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,328.14*7B
2024-08-23T09:23:44.8700300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,328.30*54
2024-08-23T09:23:45.8698894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.95,328.45*5D
2024-08-23T09:23:46.8696067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,328.51*58
2024-08-23T09:23:47.8694031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,328.48*72
2024-08-23T09:23:48.8692451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.63,328.45*72
2024-08-23T09:23:49.8690221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.72,328.50*70
2024-08-23T09:23:50.8688288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,328.58*58
2024-08-23T09:23:51.8686322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.72,328.64*58
2024-08-23T09:23:52.8685706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.41,328.68*56
2024-08-23T09:23:53.8682636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,328.72*77
2024-08-23T09:23:54.8679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.26,328.62*75
2024-08-23T09:23:55.8678591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.18,328.49*73
2024-08-23T09:23:56.8675787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,328.49*74
2024-08-23T09:23:57.8673745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.63,328.64*5A
2024-08-23T09:23:58.8672907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.67,328.82*55
2024-08-23T09:23:59.8671592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,328.90*70
2024-08-23T09:24:00.8668278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.63,328.87*71
2024-08-23T09:24:01.8666217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.93,328.69*72
2024-08-23T09:24:02.8664734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,328.57*57
2024-08-23T09:24:03.8699502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.98,328.71*54
2024-08-23T09:24:04.8741313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.55,328.89*51
2024-08-23T09:24:05.8737979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,328.87*78
2024-08-23T09:24:06.8736329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.23,328.75*76
2024-08-23T09:24:07.8734929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,328.76*7E
2024-08-23T09:24:08.8733381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,329.03*5C
2024-08-23T09:24:09.8635718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.81,329.35*5F
2024-08-23T09:24:10.8633365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,329.28*51
2024-08-23T09:24:11.8631434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.38,328.80*5C
2024-08-23T09:24:12.8630583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.17,328.55*5E
2024-08-23T09:24:13.8627507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,329.06*73
2024-08-23T09:24:14.8673130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,329.84*56
2024-08-23T09:24:15.8671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.30,330.21*5B
2024-08-23T09:24:16.8669038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,330.05*5E
2024-08-23T09:24:17.8667589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.41,329.83*72
2024-08-23T09:24:18.8696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.04,329.86*79
2024-08-23T09:24:19.8693919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,329.95*7F
2024-08-23T09:24:20.8711328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,330.02*58
2024-08-23T09:24:21.8710083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.56,330.16*5D
2024-08-23T09:24:22.8706869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,330.24*56
2024-08-23T09:24:23.8705661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,330.20*77
2024-08-23T09:24:24.8704613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.92,330.06*7E
2024-08-23T09:24:25.8701352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,329.77*73
2024-08-23T09:24:26.8700734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,329.58*5B
2024-08-23T09:24:27.8698011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,329.62*5A
2024-08-23T09:24:28.8695178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,329.68*56
2024-08-23T09:24:29.8693824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,329.54*72
2024-08-23T09:24:30.8692499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,329.31*7F
2024-08-23T09:24:31.8743666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,329.06*7D
2024-08-23T09:24:32.8636354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,328.80*7C
2024-08-23T09:24:33.8634763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,328.58*71
2024-08-23T09:24:34.8666068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,328.66*5F
2024-08-23T09:24:35.8622228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,328.99*5A
2024-08-23T09:24:36.8689202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,329.15*53
2024-08-23T09:24:37.8687130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,328.96*77
2024-08-23T09:24:38.8684646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.43,328.58*7B
2024-08-23T09:24:39.8683444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.92,328.32*7E
2024-08-23T09:24:40.8681910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,328.37*73
2024-08-23T09:24:41.8679423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,328.58*5C
2024-08-23T09:24:42.8677212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,328.85*5B
2024-08-23T09:24:43.8675282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,329.05*7B
2024-08-23T09:24:44.8693900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,328.91*58
2024-08-23T09:24:45.8691269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.18,328.50*78
2024-08-23T09:24:46.8689131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,328.27*7A
2024-08-23T09:24:47.8687360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,328.44*73
2024-08-23T09:24:48.8600696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,328.80*51
2024-08-23T09:24:49.8659053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,328.89*57
2024-08-23T09:24:50.8673592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,328.62*53
2024-08-23T09:24:51.8671924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.91,328.31*53
2024-08-23T09:24:52.8670044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,328.28*79
2024-08-23T09:24:53.8667969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,328.38*57
2024-08-23T09:24:54.8666331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,328.35*5D
2024-08-23T09:24:55.8664131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,328.36*5C
2024-08-23T09:24:56.8661642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,328.42*7D
2024-08-23T09:24:57.8684112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,328.47*7C
2024-08-23T09:24:58.8717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,328.65*7B
2024-08-23T09:24:59.8716476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,328.92*56
2024-08-23T09:25:00.8714239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,328.90*7C
2024-08-23T09:25:01.8711646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,328.75*76
2024-08-23T09:25:02.8709150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.83,328.85*70
2024-08-23T09:25:03.8708044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,329.08*7B
2024-08-23T09:25:04.8706899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,329.26*5F
2024-08-23T09:25:05.8704423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,329.32*5C
2024-08-23T09:25:06.8702417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,329.08*51
2024-08-23T09:25:07.8759768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.09,328.89*5B
2024-08-23T09:25:08.8624703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,329.07*7C
2024-08-23T09:25:09.8622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,329.35*57
2024-08-23T09:25:10.8619897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,329.43*50
2024-08-23T09:25:11.8618267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,329.38*7D
2024-08-23T09:25:12.8772186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,329.48*71
2024-08-23T09:25:13.8770592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,329.61*72
2024-08-23T09:25:14.8647432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,329.57*54
2024-08-23T09:25:15.8645044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,329.44*5A
2024-08-23T09:25:16.8642922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,329.47*7F
2024-08-23T09:25:17.8640191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,329.51*77
2024-08-23T09:25:18.8699374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,329.37*5B
2024-08-23T09:25:19.8697032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,329.17*5F
2024-08-23T09:25:20.8746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,329.13*71
2024-08-23T09:25:21.8744625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,329.13*77
2024-08-23T09:25:22.8741512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,329.00*78
2024-08-23T09:25:23.8689079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,328.93*74
2024-08-23T09:25:24.8686979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,328.98*5E
2024-08-23T09:25:25.8685326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,328.87*51
2024-08-23T09:25:26.8683493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,328.72*78
2024-08-23T09:25:27.8680711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,328.83*77
2024-08-23T09:25:28.8678948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,328.90*71
2024-08-23T09:25:29.8676812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,328.81*74
2024-08-23T09:25:30.8674628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,328.78*72
2024-08-23T09:25:31.8672917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,328.77*5B
2024-08-23T09:25:32.8670394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,328.78*52
2024-08-23T09:25:33.8668729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,328.98*73
2024-08-23T09:25:34.8666973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,329.39*74
2024-08-23T09:25:35.8665064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,329.51*7D
2024-08-23T09:25:36.8662213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,329.33*5D
2024-08-23T09:25:37.8661035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,329.22*57
2024-08-23T09:25:38.8659544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,329.25*76
2024-08-23T09:25:39.8656736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,329.46*79
2024-08-23T09:25:40.8688811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,329.57*75
2024-08-23T09:25:41.8686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,329.57*76
2024-08-23T09:25:42.8725325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,329.56*7C
2024-08-23T09:25:43.8723194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,329.38*7E
2024-08-23T09:25:44.8720895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,329.23*5B
2024-08-23T09:25:45.8719661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,329.44*51
2024-08-23T09:25:46.8716218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,329.82*56
2024-08-23T09:25:47.8715157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,329.87*52
2024-08-23T09:25:48.8712202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.08,329.57*58
2024-08-23T09:25:49.8710879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,329.37*74
2024-08-23T09:25:50.8709202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,329.50*5D
2024-08-23T09:25:51.8706941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.93,329.87*5C
2024-08-23T09:25:52.8733757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,330.17*57
2024-08-23T09:25:53.8656196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,330.24*76
2024-08-23T09:25:54.8653861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.25,330.00*57
2024-08-23T09:25:55.8708116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.16,329.66*74
2024-08-23T09:25:56.8707211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,329.54*71
2024-08-23T09:25:57.8613650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,329.57*50
2024-08-23T09:25:58.8660116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,329.76*5B
2024-08-23T09:25:59.8657117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,329.97*77
2024-08-23T09:26:00.8655228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.22,329.77*7C
2024-08-23T09:26:01.8652938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.17,329.49*56
2024-08-23T09:26:02.8650409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,329.48*7E
2024-08-23T09:26:03.8649858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,329.59*55
2024-08-23T09:26:04.8646570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,329.52*5C
2024-08-23T09:26:05.8645796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,329.33*76
2024-08-23T09:26:06.8642996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.41,329.22*72
2024-08-23T09:26:07.8641725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,329.17*7C
2024-08-23T09:26:08.8639704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,329.18*7E
2024-08-23T09:26:09.8637620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,329.32*5C
2024-08-23T09:26:10.8635683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,329.57*5A
2024-08-23T09:26:11.8687617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,329.62*72
2024-08-23T09:26:12.8686438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,329.40*5F
2024-08-23T09:26:13.8684458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.46,329.13*56
2024-08-23T09:26:14.8683469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,328.96*7B
2024-08-23T09:26:15.8680292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,328.89*70
2024-08-23T09:26:16.8678105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,328.88*51
2024-08-23T09:26:17.8676561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,328.68*73
2024-08-23T09:26:18.8696989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,328.55*73
2024-08-23T09:26:19.8695138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,328.75*77
2024-08-23T09:26:20.8693026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,328.91*7B
2024-08-23T09:26:21.8690845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,328.72*5F
2024-08-23T09:26:22.8687711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,328.43*59
2024-08-23T09:26:23.8686750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,328.28*79
2024-08-23T09:26:24.8685300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,328.27*50
2024-08-23T09:26:25.8728743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,328.26*5A
2024-08-23T09:26:26.8726501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,328.25*5A
2024-08-23T09:26:27.8725197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,328.19*70
2024-08-23T09:26:28.8723386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,328.07*75
2024-08-23T09:26:29.8771001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,328.03*7F
2024-08-23T09:26:30.8748164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,328.10*5B
2024-08-23T09:26:31.8747171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,328.19*53
2024-08-23T09:26:32.8744743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,328.22*74
2024-08-23T09:26:33.8742299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,328.25*7A
2024-08-23T09:26:34.8739885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,328.13*7D
2024-08-23T09:26:35.8737822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,327.86*7F
2024-08-23T09:26:36.8736867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,327.66*7C
2024-08-23T09:26:37.8734777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,327.75*7E
2024-08-23T09:26:38.8732757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,327.95*77
2024-08-23T09:26:39.8730496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,327.96*5E
2024-08-23T09:26:40.8728724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,328.05*7C
2024-08-23T09:26:41.8624819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,328.23*73
2024-08-23T09:26:42.8654037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,328.03*5B
2024-08-23T09:26:43.8716274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,327.53*7D
2024-08-23T09:26:44.8713744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,327.48*7B
2024-08-23T09:26:45.8712000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,327.98*7E
2024-08-23T09:26:46.8628912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,328.37*56
2024-08-23T09:26:47.8628063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.29,328.40*55
2024-08-23T09:26:48.8625111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,328.19*55
2024-08-23T09:26:49.8779063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,327.92*7E
2024-08-23T09:26:50.8777098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.83,327.83*72
2024-08-23T09:26:51.8774832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,328.00*76
2024-08-23T09:26:52.8773572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,328.21*5E
2024-08-23T09:26:53.8616594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.37,328.25*52
2024-08-23T09:26:54.8614615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,328.21*71
2024-08-23T09:26:55.8679402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,328.11*59
2024-08-23T09:26:56.8677477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.06,327.87*5A
2024-08-23T09:26:57.8675591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.49,327.65*71
2024-08-23T09:26:58.8673896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,327.67*7E
2024-08-23T09:26:59.8671171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,327.89*58
2024-08-23T09:27:00.8669989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.17,328.15*5A
2024-08-23T09:27:01.8667091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,328.16*50
2024-08-23T09:27:02.8688105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,327.91*72
2024-08-23T09:27:03.8724810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.49,327.79*74
2024-08-23T09:27:04.8722842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,327.86*79
2024-08-23T09:27:05.8720851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,327.87*5C
2024-08-23T09:27:06.8718357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,327.86*5B
2024-08-23T09:27:07.8716965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,328.01*5E
2024-08-23T09:27:08.8761417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,328.15*7E
2024-08-23T09:27:09.8759467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,328.15*71
2024-08-23T09:27:10.8757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,328.05*7A
2024-08-23T09:27:11.8755317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,327.93*74
2024-08-23T09:27:12.8796797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,327.87*76
2024-08-23T09:27:13.8751383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,327.98*73
2024-08-23T09:27:14.8649782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,328.15*7A
2024-08-23T09:27:15.8646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,328.21*7B
2024-08-23T09:27:16.8708823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,328.19*7F
2024-08-23T09:27:17.8773752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,328.07*7E
2024-08-23T09:27:18.8771309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,327.80*77
2024-08-23T09:27:19.8705841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,327.76*54
2024-08-23T09:27:20.8704106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,328.34*50
2024-08-23T09:27:21.8701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,329.19*56
2024-08-23T09:27:22.8699769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,329.52*5A
2024-08-23T09:27:23.8698304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.33,329.10*55
2024-08-23T09:27:24.8725709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.01,328.64*71
2024-08-23T09:27:25.8722913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,328.68*72
2024-08-23T09:27:26.8721393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.98,329.00*5A
2024-08-23T09:27:27.8718861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.31,329.24*5D
2024-08-23T09:27:28.8716983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,329.26*71
2024-08-23T09:27:29.8757303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.66,329.07*55
2024-08-23T09:27:30.8756030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.10,329.19*5D
2024-08-23T09:27:31.8753343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,329.36*7C
2024-08-23T09:27:32.8751937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,329.19*59
2024-08-23T09:27:33.8749262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,328.92*5B
2024-08-23T09:27:34.8747362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,328.97*79
2024-08-23T09:27:35.8745405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,329.07*73
2024-08-23T09:27:36.8743108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,328.98*73
2024-08-23T09:27:37.8741996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.82,328.94*5A
2024-08-23T09:27:38.8739409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,329.03*59
2024-08-23T09:27:39.8737445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,329.00*76
2024-08-23T09:27:40.8734974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.47,328.87*7B
2024-08-23T09:27:41.8634483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.04,328.73*71
2024-08-23T09:27:42.8632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,328.69*51
2024-08-23T09:27:43.8630279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.49,328.87*58
2024-08-23T09:27:44.8628846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.47,329.12*54
2024-08-23T09:27:45.8626720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,329.11*79
2024-08-23T09:27:46.8624075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.03,328.59*5C
2024-08-23T09:27:47.8665971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.36,328.11*73
2024-08-23T09:27:48.8665506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,328.33*52
2024-08-23T09:27:49.8663289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.60,328.89*54
2024-08-23T09:27:50.8695129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.07,329.14*79
2024-08-23T09:27:51.8605129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,329.11*78
2024-08-23T09:27:52.8760024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.20,329.07*7A
2024-08-23T09:27:53.8758732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.13,329.15*71
2024-08-23T09:27:54.8756949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,329.19*7D
2024-08-23T09:27:55.8754474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,329.09*56
2024-08-23T09:27:56.8752543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.70,329.11*59
2024-08-23T09:27:57.8750608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,329.33*59
2024-08-23T09:27:58.8748697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,329.58*7A
2024-08-23T09:27:59.8747078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.94,329.80*7A
2024-08-23T09:28:00.8744497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,329.89*73
2024-08-23T09:28:01.8679425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,329.71*59
2024-08-23T09:28:02.8706990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.09,329.53*7B
2024-08-23T09:28:03.8705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,329.57*5B
2024-08-23T09:28:04.8702957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,329.64*77
2024-08-23T09:28:05.8701237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,329.49*7A
2024-08-23T09:28:06.8704031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,329.48*76
2024-08-23T09:28:07.8616604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,329.77*50
2024-08-23T09:28:08.8632138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.86,330.03*54
2024-08-23T09:28:09.8629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,329.96*7A
2024-08-23T09:28:10.8784367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.25,329.66*78
2024-08-23T09:28:11.8782330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.81,329.38*7D
2024-08-23T09:28:12.8778909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,329.36*74
2024-08-23T09:28:13.8622907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,329.59*50
2024-08-23T09:28:14.8620552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,329.78*5A
2024-08-23T09:28:15.8774164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,329.75*5C
2024-08-23T09:28:16.8771525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.90,329.47*54
2024-08-23T09:28:17.8770299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.46,329.19*57
2024-08-23T09:28:18.8769674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,329.18*7B
2024-08-23T09:28:19.8764956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,329.27*5B
2024-08-23T09:28:20.8764116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,329.29*5F
2024-08-23T09:28:21.8762692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,329.37*57
2024-08-23T09:28:22.8759891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,329.37*76
2024-08-23T09:28:23.8757444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,329.27*7B
2024-08-23T09:28:24.8755544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,329.04*7F
2024-08-23T09:28:25.8753801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,328.85*7C
2024-08-23T09:28:26.8753293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,328.75*70
2024-08-23T09:28:27.8750700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,328.74*58
2024-08-23T09:28:28.8747642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,328.97*59
2024-08-23T09:28:29.8746870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,329.11*7B
2024-08-23T09:28:30.8777879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.04,328.86*5C
2024-08-23T09:28:31.8768924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.99,328.40*53
2024-08-23T09:28:32.8767940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.15,328.02*5B
2024-08-23T09:28:33.8656225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,327.82*51
2024-08-23T09:28:34.8654283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,327.83*5C
2024-08-23T09:28:35.8652870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,328.05*50
2024-08-23T09:28:36.8650166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,328.09*56
2024-08-23T09:28:37.8648787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.12,327.70*5B
2024-08-23T09:28:38.8647436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,327.45*54
2024-08-23T09:28:39.8644684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,327.63*52
2024-08-23T09:28:40.8676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,327.84*58
2024-08-23T09:28:41.8674015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,327.82*70
2024-08-23T09:28:42.8671663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.61,327.57*79
2024-08-23T09:28:43.8669928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,327.45*7E
2024-08-23T09:28:44.8668331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,327.71*56
2024-08-23T09:28:45.8748922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.35,328.07*5D
2024-08-23T09:28:46.8685217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,328.20*59
2024-08-23T09:28:47.8683036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.31,328.17*5C
2024-08-23T09:28:48.8681397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.02,328.11*56
2024-08-23T09:28:49.8679532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,328.08*7D
2024-08-23T09:28:50.8711217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,328.09*52
2024-08-23T09:28:51.8709463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,328.06*5F
2024-08-23T09:28:52.8707390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,327.87*7A
2024-08-23T09:28:53.8705741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,328.15*76
2024-08-23T09:28:54.8754543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,328.69*52
2024-08-23T09:28:55.8750334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.51,328.86*57
2024-08-23T09:28:56.8751008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,328.69*54
2024-08-23T09:28:57.8779029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,328.56*7F
2024-08-23T09:28:58.8746262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.56,328.74*73
2024-08-23T09:28:59.8744161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,328.95*77
2024-08-23T09:29:00.8743061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,328.85*51
2024-08-23T09:29:01.8741129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,328.63*5D
2024-08-23T09:29:02.8739981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,328.63*74
2024-08-23T09:29:03.8700961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.51,328.87*7F
2024-08-23T09:29:04.8699194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.15,328.97*54
2024-08-23T09:29:05.8697277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,328.92*72
2024-08-23T09:29:06.8695694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.23,328.94*57
2024-08-23T09:29:07.8693875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,328.90*5D
2024-08-23T09:29:08.8649108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,328.68*7D
2024-08-23T09:29:09.8666411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.89,328.52*76
2024-08-23T09:29:10.8696995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,328.53*75
2024-08-23T09:29:11.8696153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.15,328.79*7D
2024-08-23T09:29:12.8693435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.50,329.18*7D
2024-08-23T09:29:13.8691607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,329.14*52
2024-08-23T09:29:14.8688587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.03,328.71*70
2024-08-23T09:29:15.8687803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,328.64*77
2024-08-23T09:29:16.8686155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,328.84*55
2024-08-23T09:29:17.8683859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,328.93*5D
2024-08-23T09:29:18.8702232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,329.06*70
2024-08-23T09:29:19.8701345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,329.47*72
2024-08-23T09:29:20.8699070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,329.67*5B
2024-08-23T09:29:21.8697659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,329.34*70
2024-08-23T09:29:22.8695099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,328.97*7E
2024-08-23T09:29:23.8755133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,329.01*72
2024-08-23T09:29:24.8753037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,329.32*7C
2024-08-23T09:29:25.8628546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,329.65*50
2024-08-23T09:29:26.8647796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,329.64*72
2024-08-23T09:29:27.8643979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,329.24*53
2024-08-23T09:29:28.8643641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,328.94*5A
2024-08-23T09:29:29.8797877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,329.11*7D
2024-08-23T09:29:30.8661632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,329.41*58
2024-08-23T09:29:31.8659590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,329.41*58
2024-08-23T09:29:32.8656681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,329.13*5D
2024-08-23T09:29:33.8656923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,329.02*75
2024-08-23T09:29:34.8654698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.42,329.13*7A
2024-08-23T09:29:35.8686763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,329.32*79
2024-08-23T09:29:36.8730723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.39,329.53*7B
2024-08-23T09:29:37.8728521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.56,329.48*76
2024-08-23T09:29:38.8727569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,329.10*7A
2024-08-23T09:29:39.8724723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.54,328.86*7F
2024-08-23T09:29:40.8724440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.95,329.20*72
2024-08-23T09:29:41.8658014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,329.62*7A
2024-08-23T09:29:42.8656374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.08,329.58*70
2024-08-23T09:29:43.8688141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.75,329.22*78
2024-08-23T09:29:44.8685745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,328.93*7A
2024-08-23T09:29:45.8711251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.43,328.84*7F
2024-08-23T09:29:46.8709782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.11,328.80*79
2024-08-23T09:29:47.8708042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,328.63*7C
2024-08-23T09:29:48.8706086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,328.39*57
2024-08-23T09:29:49.8703997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,328.33*5D
2024-08-23T09:29:50.8701950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,328.46*5C
2024-08-23T09:29:51.8700340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,328.42*76
2024-08-23T09:29:52.8698509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,328.16*71
2024-08-23T09:29:53.8697826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,328.05*79
2024-08-23T09:29:54.8759492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,328.10*7C
2024-08-23T09:29:55.8693501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,327.99*71
2024-08-23T09:29:56.8689940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,327.87*77
2024-08-23T09:29:57.8689491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,327.87*5C
2024-08-23T09:29:58.8723542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,327.90*7E
2024-08-23T09:29:59.8722843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,327.87*78
2024-08-23T09:30:00.8652767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,327.87*77
2024-08-23T09:30:01.8693323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,328.00*7E
2024-08-23T09:30:02.8716657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.01,328.21*7D
2024-08-23T09:30:03.8689738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,328.34*7E
2024-08-23T09:30:04.8688086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.57,328.32*53
2024-08-23T09:30:05.8686966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.18,328.34*5E
2024-08-23T09:30:06.8684266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,328.64*7D
2024-08-23T09:30:07.8735810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.40,328.86*7A
2024-08-23T09:30:08.8808666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.82,328.81*78
2024-08-23T09:30:09.8806055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,328.76*70
2024-08-23T09:30:10.8649854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,328.82*50
2024-08-23T09:30:11.8646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,329.00*5B
2024-08-23T09:30:12.8646366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,329.22*5E
2024-08-23T09:30:13.8798500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,329.42*79
2024-08-23T09:30:14.8797414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,329.73*7A
2024-08-23T09:30:15.8802489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,329.95*7A
2024-08-23T09:30:16.8794006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,329.72*75
2024-08-23T09:30:17.8804382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,329.60*55
2024-08-23T09:30:18.8790373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,329.94*5A
2024-08-23T09:30:19.8788776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,330.25*5E
2024-08-23T09:30:20.8786619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,330.32*72
2024-08-23T09:30:21.8783428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,330.37*76
2024-08-23T09:30:22.8782720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.77,330.48*76
2024-08-23T09:30:23.8781616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,330.27*7A
2024-08-23T09:30:24.8779067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,329.60*58
2024-08-23T09:30:25.8777205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,329.20*5C
2024-08-23T09:30:26.8775417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,329.37*73
2024-08-23T09:30:27.8772905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,329.48*7D
2024-08-23T09:30:28.8772053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,329.27*73
2024-08-23T09:30:29.8769981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.32,328.89*76
2024-08-23T09:30:30.8797037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,328.30*77
2024-08-23T09:30:31.8796853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,327.72*74
2024-08-23T09:30:32.8669625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,327.48*70
2024-08-23T09:30:33.8730931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,327.43*72
2024-08-23T09:30:34.8730954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.28,327.23*76
2024-08-23T09:30:35.8766134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.07,326.90*71
2024-08-23T09:30:36.8763232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,326.67*53
2024-08-23T09:30:37.8762873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.45,326.41*55
2024-08-23T09:30:38.8780132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,326.05*7C
2024-08-23T09:30:39.8779154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,325.85*5C
2024-08-23T09:30:40.8777203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,325.94*5F
2024-08-23T09:30:41.8774783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,325.99*5B
2024-08-23T09:30:42.8773515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,325.88*78
2024-08-23T09:30:43.8769454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.00,325.82*78
2024-08-23T09:30:44.8769329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.42,325.72*75
2024-08-23T09:30:45.8768661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,325.49*5E
2024-08-23T09:30:46.8650557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,325.29*5E
2024-08-23T09:30:47.8649327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,325.28*50
2024-08-23T09:30:48.8703470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,325.35*7A
2024-08-23T09:30:49.8702574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.33,325.37*50
2024-08-23T09:30:50.8700035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,325.40*5D
2024-08-23T09:30:51.8697909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,325.32*53
2024-08-23T09:30:52.8697289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,325.07*56
2024-08-23T09:30:53.8694417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,324.90*53
2024-08-23T09:30:54.8692804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,325.14*7E
2024-08-23T09:30:55.8691335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,325.53*70
2024-08-23T09:30:56.8688351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,325.53*7E
2024-08-23T09:30:57.8687605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,325.23*55
2024-08-23T09:30:58.8686051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,325.05*76
2024-08-23T09:30:59.8683573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,325.18*7F
2024-08-23T09:31:00.8682155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,325.43*7B
2024-08-23T09:31:01.8680110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,325.53*5A
2024-08-23T09:31:02.8675847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,325.50*52
2024-08-23T09:31:03.8745192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,325.43*79
2024-08-23T09:31:04.8801578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,325.44*76
2024-08-23T09:31:05.8801350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.44,325.52*7B
2024-08-23T09:31:06.8704844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,325.44*73
2024-08-23T09:31:07.8732852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,325.39*58
2024-08-23T09:31:08.8701298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,325.48*5A
2024-08-23T09:31:09.8698766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,325.71*59
2024-08-23T09:31:10.8696997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,325.88*56
2024-08-23T09:31:11.8774374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,325.98*7D
2024-08-23T09:31:12.8694250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.70,326.10*7E
2024-08-23T09:31:13.8692098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,326.12*7D
2024-08-23T09:31:14.8690165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,325.87*54
2024-08-23T09:31:15.8688613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,325.78*51
2024-08-23T09:31:16.8686941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,326.09*5E
2024-08-23T09:31:17.8685016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,326.38*77
2024-08-23T09:31:18.8683094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,326.26*56
2024-08-23T09:31:19.8680761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,325.93*5D
2024-08-23T09:31:20.8679270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.46,325.91*71
2024-08-23T09:31:21.8677405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,326.10*74
2024-08-23T09:31:22.8715177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,326.45*56
2024-08-23T09:31:23.8713054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,326.66*59
2024-08-23T09:31:24.8711489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,326.44*77
2024-08-23T09:31:25.8709620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.27,326.20*78
2024-08-23T09:31:26.8708007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,326.39*71
2024-08-23T09:31:27.8706672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,326.83*53
2024-08-23T09:31:28.8703443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.25,326.90*59
2024-08-23T09:31:29.8702807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,326.49*78
2024-08-23T09:31:30.8700801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.94,326.10*52
2024-08-23T09:31:31.8699092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.07,326.05*50
2024-08-23T09:31:32.8790544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,326.24*71
2024-08-23T09:31:33.8670996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,326.33*58
2024-08-23T09:31:34.8707209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,326.19*5B
2024-08-23T09:31:35.8705003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,325.88*71
2024-08-23T09:31:36.8703098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,325.83*73
2024-08-23T09:31:37.8701330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,326.04*7E
2024-08-23T09:31:38.8780932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,326.07*5E
2024-08-23T09:31:39.8808060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,325.92*5E
2024-08-23T09:31:40.8671711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,325.72*57
2024-08-23T09:31:41.8824917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,325.52*75
2024-08-23T09:31:42.8823451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.77,325.58*74
2024-08-23T09:31:43.8821767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,326.01*5F
2024-08-23T09:31:44.8663993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.31,326.39*7B
2024-08-23T09:31:45.8661860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.92,326.34*70
2024-08-23T09:31:46.8660293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,325.98*5F
2024-08-23T09:31:47.8814112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.07,325.71*7C
2024-08-23T09:31:48.8881617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.80,325.68*77
2024-08-23T09:31:49.8810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,325.61*7A
2024-08-23T09:31:50.8808211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,325.43*5C
2024-08-23T09:31:51.8806552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,325.40*5A
2024-08-23T09:31:52.8704411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,325.59*50
2024-08-23T09:31:53.8686305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,325.70*58
2024-08-23T09:31:54.8717854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,325.53*5B
2024-08-23T09:31:55.8716140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,325.14*74
2024-08-23T09:31:56.8787369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,324.72*79
2024-08-23T09:31:57.8784149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,324.84*51
2024-08-23T09:31:58.8782472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,325.24*59
2024-08-23T09:31:59.8780539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,325.30*7B
2024-08-23T09:32:00.8778151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,324.97*7B
2024-08-23T09:32:01.8805282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.32,324.70*55
2024-08-23T09:32:02.8803611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.75,324.97*73
2024-08-23T09:32:03.8801429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,325.30*7D
2024-08-23T09:32:04.8799347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,325.06*55
2024-08-23T09:32:05.8799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.07,324.60*7A
2024-08-23T09:32:06.8796252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,324.55*5C
2024-08-23T09:32:07.8794855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,324.58*56
2024-08-23T09:32:08.8793408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,324.59*79
2024-08-23T09:32:09.8791857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,324.84*70
2024-08-23T09:32:10.8723698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,325.05*5A
2024-08-23T09:32:11.8753405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,324.77*5A
2024-08-23T09:32:12.8785957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,324.50*56
2024-08-23T09:32:13.8783411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,324.56*7C
2024-08-23T09:32:14.8782222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,324.85*5F
2024-08-23T09:32:15.8780078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,325.06*70
2024-08-23T09:32:16.8777676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,325.06*53
2024-08-23T09:32:17.8728019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,324.86*5C
2024-08-23T09:32:18.8725626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,324.78*5D
2024-08-23T09:32:19.8723560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,324.86*55
2024-08-23T09:32:20.8722343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,324.83*55
2024-08-23T09:32:21.8719696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,324.75*79
2024-08-23T09:32:22.8718422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.43,324.72*72
2024-08-23T09:32:23.8741506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.15,324.69*72
2024-08-23T09:32:24.8760824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,324.82*71
2024-08-23T09:32:25.8759654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,324.97*5F
2024-08-23T09:32:26.8757396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,324.92*55
2024-08-23T09:32:27.8755428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,324.68*58
2024-08-23T09:32:28.8782412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,324.66*73
2024-08-23T09:32:29.8781721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.43,324.86*73
2024-08-23T09:32:30.8779835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,324.92*75
2024-08-23T09:32:31.8777224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,324.83*78
2024-08-23T09:32:32.8775306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.22,324.68*59
2024-08-23T09:32:33.8774278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,324.54*55
2024-08-23T09:32:34.8771969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,324.73*70
2024-08-23T09:32:35.8768876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,325.12*7E
2024-08-23T09:32:36.8766844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,325.13*52
2024-08-23T09:32:37.8765199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,324.91*77
2024-08-23T09:32:38.8764012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,324.92*5B
2024-08-23T09:32:39.8783713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,324.91*72
2024-08-23T09:32:40.8781369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,324.72*78
2024-08-23T09:32:41.8781440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,324.59*70
2024-08-23T09:32:42.8778502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,324.63*7B
2024-08-23T09:32:43.8804731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,324.90*56
2024-08-23T09:32:44.8794271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,325.22*5A
2024-08-23T09:32:45.8677974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,325.03*79
2024-08-23T09:32:46.8831731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,324.59*5A
2024-08-23T09:32:47.8829580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.18,324.69*79
2024-08-23T09:32:48.8828255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,325.08*7B
2024-08-23T09:32:49.8670511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,325.16*7E
2024-08-23T09:32:50.8708157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,324.98*76
2024-08-23T09:32:51.8725314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,324.93*5B
2024-08-23T09:32:52.8723624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,325.13*7F
2024-08-23T09:32:53.8720909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,325.25*78
2024-08-23T09:32:54.8719934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,325.11*75
2024-08-23T09:32:55.8718103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,325.16*79
2024-08-23T09:32:56.8750114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,325.30*52
2024-08-23T09:32:57.8768247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,325.27*52
2024-08-23T09:32:58.8765396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,325.32*7C
2024-08-23T09:32:59.8796532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,325.30*79
2024-08-23T09:33:00.8795358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,324.97*72
2024-08-23T09:33:01.8825712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,324.65*71
2024-08-23T09:33:02.8847654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,324.64*79
2024-08-23T09:33:03.8690208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,324.81*5C
2024-08-23T09:33:04.8688554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.50,325.10*53
2024-08-23T09:33:05.8685854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,325.30*56
2024-08-23T09:33:06.8840663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.06,325.16*71
2024-08-23T09:33:07.8837705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.37,325.01*73
2024-08-23T09:33:08.8836265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,325.16*7A
2024-08-23T09:33:09.8678135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,325.38*58
2024-08-23T09:33:10.8677073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,325.33*53
2024-08-23T09:33:11.8830685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,325.21*73
2024-08-23T09:33:12.8828107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.08,325.09*78
2024-08-23T09:33:13.8700427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,324.93*78
2024-08-23T09:33:14.8698764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,325.05*5D
2024-08-23T09:33:15.8738905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,325.54*54
2024-08-23T09:33:16.8737797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,325.80*58
2024-08-23T09:33:17.8737753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.19,325.47*5A
2024-08-23T09:33:18.8734728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.46,325.03*53
2024-08-23T09:33:19.8732827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,325.19*5B
2024-08-23T09:33:20.8731187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.75,325.64*55
2024-08-23T09:33:21.8729641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,325.80*5D
2024-08-23T09:33:22.8726936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.30,325.72*7D
2024-08-23T09:33:23.8762548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.22,325.66*71
2024-08-23T09:33:24.8762503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,325.57*7E
2024-08-23T09:33:25.8758961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.86,325.45*54
2024-08-23T09:33:26.8757740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.17,325.51*54
2024-08-23T09:33:27.8756139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,325.77*57
2024-08-23T09:33:28.8754073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.78,325.83*73
2024-08-23T09:33:29.8752624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.30,325.47*7B
2024-08-23T09:33:30.8750050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,325.04*75
2024-08-23T09:33:31.8748444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,325.02*5B
2024-08-23T09:33:32.8746334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.18,325.26*5A
2024-08-23T09:33:33.8744216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,325.44*51
2024-08-23T09:33:34.8779875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,325.49*5D
2024-08-23T09:33:35.8777991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.66,325.22*51
2024-08-23T09:33:36.8776275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.10,324.82*5B
2024-08-23T09:33:37.8807119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,324.63*5A
2024-08-23T09:33:38.8682649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.93,324.80*51
2024-08-23T09:33:39.8680254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,325.02*5B
2024-08-23T09:33:40.8678398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,325.14*52
2024-08-23T09:33:41.8832221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,325.11*5C
2024-08-23T09:33:42.8830881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.54,324.96*5C
2024-08-23T09:33:43.8827654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,324.87*50
2024-08-23T09:33:44.8826327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,324.86*7C
2024-08-23T09:33:45.8725491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,324.79*5E
2024-08-23T09:33:46.8790042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,324.67*54
2024-08-23T09:33:47.8768292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,324.84*5B
2024-08-23T09:33:48.8765752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,325.17*5D
2024-08-23T09:33:49.8693933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,325.28*5F
2024-08-23T09:33:50.8714003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.44,325.04*51
2024-08-23T09:33:51.8711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.10,324.85*50
2024-08-23T09:33:52.8709954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,324.80*78
2024-08-23T09:33:53.8707827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,324.73*5D
2024-08-23T09:33:54.8705761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,324.79*50
2024-08-23T09:33:55.8703391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,324.98*58
2024-08-23T09:33:56.8724984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,325.01*79
2024-08-23T09:33:57.8723953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,325.08*53
2024-08-23T09:33:58.8722500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,325.19*74
2024-08-23T09:33:59.8721091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,325.06*5B
2024-08-23T09:34:00.8717977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,324.87*74
2024-08-23T09:34:01.8717744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,324.90*76
2024-08-23T09:34:02.8715925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,325.22*7A
2024-08-23T09:34:03.8732246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,325.64*56
2024-08-23T09:34:04.8729658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.25,325.77*54
2024-08-23T09:34:05.8728856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,325.57*52
2024-08-23T09:34:06.8810018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,325.54*7B
2024-08-23T09:34:07.8808159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,325.66*7B
2024-08-23T09:34:08.8805323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,325.76*7D
2024-08-23T09:34:09.8804505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,325.71*54
2024-08-23T09:34:10.8801865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,325.61*54
2024-08-23T09:34:11.8801148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,325.71*76
2024-08-23T09:34:12.8841923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,325.89*73
2024-08-23T09:34:13.8731271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,325.83*77
2024-08-23T09:34:14.8728928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,325.54*57
2024-08-23T09:34:15.8747800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,325.35*7F
2024-08-23T09:34:16.8775399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,325.40*7E
2024-08-23T09:34:17.8774598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,325.50*75
2024-08-23T09:34:18.8848821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,325.57*7D
2024-08-23T09:34:19.8691559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,325.78*59
2024-08-23T09:34:20.8689108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,325.71*7B
2024-08-23T09:34:21.8688043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,325.26*51
2024-08-23T09:34:22.8746267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,325.15*73
2024-08-23T09:34:23.8818730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,325.48*7D
2024-08-23T09:34:24.8816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,325.82*5B
2024-08-23T09:34:25.8814652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,325.87*53
2024-08-23T09:34:26.8812611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,325.65*55
2024-08-23T09:34:27.8721142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.22,325.44*54
2024-08-23T09:34:28.8718633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,325.22*74
2024-08-23T09:34:29.8716986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,325.11*54
2024-08-23T09:34:30.8714983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,325.30*52
2024-08-23T09:34:31.8713599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,325.56*5E
2024-08-23T09:34:32.8710256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,325.54*54
2024-08-23T09:34:33.8770218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,325.00*59
2024-08-23T09:34:34.8768346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,324.53*75
2024-08-23T09:34:35.8766552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,324.64*56
2024-08-23T09:34:36.8764139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,325.01*50
2024-08-23T09:34:37.8762951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,325.17*72
2024-08-23T09:34:38.8760750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,325.01*56
2024-08-23T09:34:39.8823297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,324.80*5F
2024-08-23T09:34:40.8821167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,324.63*50
2024-08-23T09:34:41.8818925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,324.51*5E
2024-08-23T09:34:42.8816483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,324.62*78
2024-08-23T09:34:43.8814051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,324.82*7D
2024-08-23T09:34:44.8847687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,324.82*7B
2024-08-23T09:34:45.8753768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,324.75*55
2024-08-23T09:34:46.8793980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,324.69*5D
2024-08-23T09:34:47.8791487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,324.35*7D
2024-08-23T09:34:48.8789829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,324.04*7B
2024-08-23T09:34:49.8787980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,324.29*77
2024-08-23T09:34:50.8828809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,324.71*51
2024-08-23T09:34:51.8827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,324.92*73
2024-08-23T09:34:52.8746370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,324.79*5D
2024-08-23T09:34:53.8744960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,324.36*70
2024-08-23T09:34:54.8775586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,324.22*78
2024-08-23T09:34:55.8774244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,324.49*57
2024-08-23T09:34:56.8772602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,324.79*5E
2024-08-23T09:34:57.8769583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,324.92*77
2024-08-23T09:34:58.8767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,324.78*5C
2024-08-23T09:34:59.8765056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,324.55*59
2024-08-23T09:35:00.8764122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,324.41*50
2024-08-23T09:35:01.8761783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,324.37*51
2024-08-23T09:35:02.8759987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,324.58*7F
2024-08-23T09:35:03.8757085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,324.62*7F
2024-08-23T09:35:04.8757337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,324.12*56
2024-08-23T09:35:05.8753925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,323.72*7B
2024-08-23T09:35:06.8752551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,323.80*59
2024-08-23T09:35:07.8751224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,324.15*57
2024-08-23T09:35:08.8766809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,324.48*5F
2024-08-23T09:35:09.8823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,324.51*54
2024-08-23T09:35:10.8820268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,324.23*55
2024-08-23T09:35:11.8819035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,323.89*78
2024-08-23T09:35:12.8837122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.99,323.76*74
2024-08-23T09:35:13.8835750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,323.92*73
2024-08-23T09:35:14.8833033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,324.28*59
2024-08-23T09:35:15.8831705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.55,324.67*7C
2024-08-23T09:35:16.8829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.32,324.72*7E
2024-08-23T09:35:17.8826986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.31,324.26*5C
2024-08-23T09:35:18.8825594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.15,323.77*51
2024-08-23T09:35:19.8822585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,323.74*71
2024-08-23T09:35:20.8821544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,324.01*51
2024-08-23T09:35:21.8820559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.08,324.29*54
2024-08-23T09:35:22.8817695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.09,324.50*70
2024-08-23T09:35:23.8714941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,324.47*59
2024-08-23T09:35:24.8712314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.22,324.10*52
2024-08-23T09:35:25.8865471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.68,323.90*7C
2024-08-23T09:35:26.8863423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,324.16*76
2024-08-23T09:35:27.8706137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,324.55*5B
2024-08-23T09:35:28.8703760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,324.62*54
2024-08-23T09:35:29.8747795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,324.40*78
2024-08-23T09:35:30.8745452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.36,324.11*5F
2024-08-23T09:35:31.8744180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,324.16*79
2024-08-23T09:35:32.8742377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,324.36*78
2024-08-23T09:35:33.8739976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,324.46*5D
2024-08-23T09:35:34.8738230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,324.57*50
2024-08-23T09:35:35.8736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,324.51*76
2024-08-23T09:35:36.8766273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,324.22*54
2024-08-23T09:35:37.8765489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,323.83*78
2024-08-23T09:35:38.8763608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,323.75*72
2024-08-23T09:35:39.8762717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,324.09*53
2024-08-23T09:35:40.8759872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,324.47*51
2024-08-23T09:35:41.8757648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.53,324.58*76
2024-08-23T09:35:42.8755680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.41,324.32*79
2024-08-23T09:35:43.8753642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.02,323.95*50
2024-08-23T09:35:44.8751847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.20,323.86*73
2024-08-23T09:35:45.8750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,324.16*74
2024-08-23T09:35:46.8747789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,324.30*53
2024-08-23T09:35:47.8746320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.53,324.19*5D
2024-08-23T09:35:48.8744185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,324.23*7E
2024-08-23T09:35:49.8741239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,324.31*54
2024-08-23T09:35:50.8740802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.01,324.14*73
2024-08-23T09:35:51.8738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.69,324.11*70
2024-08-23T09:35:52.8736433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,324.45*73
2024-08-23T09:35:53.8735343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,324.70*55
2024-08-23T09:35:54.8752657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,324.62*53
2024-08-23T09:35:55.8748998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,324.45*7B
2024-08-23T09:35:56.8749047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,324.58*76
2024-08-23T09:35:57.8746637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,324.82*78
2024-08-23T09:35:58.8781021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,325.06*58
2024-08-23T09:35:59.8778901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,325.29*5E
2024-08-23T09:36:00.8774951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,325.36*59
2024-08-23T09:36:01.8774736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,325.27*7B
2024-08-23T09:36:02.8772567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,325.25*71
2024-08-23T09:36:03.8771515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,325.21*79
2024-08-23T09:36:04.8803805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,325.23*7F
2024-08-23T09:36:05.8872156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,325.42*7E
2024-08-23T09:36:06.8869806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,325.42*7E
2024-08-23T09:36:07.8712804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,325.17*50
2024-08-23T09:36:08.8710454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,325.12*5D
2024-08-23T09:36:09.8708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,325.34*70
2024-08-23T09:36:10.8862467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.41,325.30*7F
2024-08-23T09:36:11.8860008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.21,324.87*51
2024-08-23T09:36:12.8857942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,324.67*52
2024-08-23T09:36:13.8729199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,324.83*54
2024-08-23T09:36:14.8726148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,324.86*56
2024-08-23T09:36:15.8724228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,324.90*7C
2024-08-23T09:36:16.8771638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,324.95*78
2024-08-23T09:36:17.8800590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,324.89*70
2024-08-23T09:36:18.8800745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,325.14*50
2024-08-23T09:36:19.8798302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,325.40*5C
2024-08-23T09:36:20.8795934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,325.21*72
2024-08-23T09:36:21.8794364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,325.02*76
2024-08-23T09:36:22.8848524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,325.16*7C
2024-08-23T09:36:23.8845792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,325.36*5E
2024-08-23T09:36:24.8726476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,325.49*54
2024-08-23T09:36:25.8725289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,325.43*5D
2024-08-23T09:36:26.8722279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.42,325.19*5A
2024-08-23T09:36:27.8720623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,325.13*70
2024-08-23T09:36:28.8740178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,325.37*7E
2024-08-23T09:36:29.8737513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,325.58*54
2024-08-23T09:36:30.8771026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,325.36*5D
2024-08-23T09:36:31.8768471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,325.14*52
2024-08-23T09:36:32.8766193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,325.28*58
2024-08-23T09:36:33.8764714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,325.39*7A
2024-08-23T09:36:34.8762202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,325.48*76
2024-08-23T09:36:35.8761306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,325.53*78
2024-08-23T09:36:36.8759289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,325.30*73
2024-08-23T09:36:37.8757531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,325.20*79
2024-08-23T09:36:38.8755093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,325.43*5C
2024-08-23T09:36:39.8752942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,325.63*5E
2024-08-23T09:36:40.8751534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,325.52*53
2024-08-23T09:36:41.8749422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,325.39*70
2024-08-23T09:36:42.8748010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,325.37*74
2024-08-23T09:36:43.8745543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,325.40*73
2024-08-23T09:36:44.8761517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,325.56*57
2024-08-23T09:36:45.8759306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,325.60*7C
2024-08-23T09:36:46.8757521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.26,325.32*79
2024-08-23T09:36:47.8756826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,325.20*73
2024-08-23T09:36:48.8753924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.42,325.26*7F
2024-08-23T09:36:49.8751745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.82,325.08*75
2024-08-23T09:36:50.8750071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,324.70*70
2024-08-23T09:36:51.8747901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,324.72*56
2024-08-23T09:36:52.8747241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.58,325.10*52
2024-08-23T09:36:53.8744254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,325.42*56
2024-08-23T09:36:54.8743318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,325.32*76
2024-08-23T09:36:55.8777774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.30,324.96*5E
2024-08-23T09:36:56.8775629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.08,324.86*7A
2024-08-23T09:36:57.8773633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,324.91*5F
2024-08-23T09:36:58.8807930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.71,324.87*59
2024-08-23T09:36:59.8805694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.56,324.86*5C
2024-08-23T09:37:00.8803544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,324.99*54
2024-08-23T09:37:01.8832341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,324.92*75
2024-08-23T09:37:02.8849289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.40,324.61*75
2024-08-23T09:37:03.8847283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.47,324.41*7A
2024-08-23T09:37:04.8845465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,324.41*54
2024-08-23T09:37:05.8718565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,324.52*56
2024-08-23T09:37:06.8716328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,324.71*5A
2024-08-23T09:37:07.8714604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,324.87*5C
2024-08-23T09:37:08.8868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,324.85*70
2024-08-23T09:37:09.8866195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.44,324.59*76
2024-08-23T09:37:10.8864490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,324.41*73
2024-08-23T09:37:11.8726318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,324.50*5D
2024-08-23T09:37:12.8782763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,324.83*50
2024-08-23T09:37:13.8780060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,325.15*52
2024-08-23T09:37:14.8779074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,325.22*57
2024-08-23T09:37:15.8810433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,325.02*53
2024-08-23T09:37:16.8808802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.41,324.82*5D
2024-08-23T09:37:17.8835472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,324.95*72
2024-08-23T09:37:18.8834352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,325.01*72
2024-08-23T09:37:19.8720413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,324.74*53
2024-08-23T09:37:20.8717583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,324.65*5D
2024-08-23T09:37:21.8716083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,325.05*57
2024-08-23T09:37:22.8714725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,325.48*54
2024-08-23T09:37:23.8731310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,325.45*78
2024-08-23T09:37:24.8729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,325.08*70
2024-08-23T09:37:25.8727196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,324.93*77
2024-08-23T09:37:26.8784788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,325.15*70
2024-08-23T09:37:27.8782470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,325.52*56
2024-08-23T09:37:28.8780852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,325.78*54
2024-08-23T09:37:29.8778455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,325.62*5F
2024-08-23T09:37:30.8775188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,325.20*71
2024-08-23T09:37:31.8812882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.15,325.01*7F
2024-08-23T09:37:32.8811697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.32,325.05*7C
2024-08-23T09:37:33.8810332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,324.91*79
2024-08-23T09:37:34.8827806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,324.76*54
2024-08-23T09:37:35.8825473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.63,324.80*5C
2024-08-23T09:37:36.8823627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,324.92*51
2024-08-23T09:37:37.8821764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.60,324.83*7D
2024-08-23T09:37:38.8820871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.40,324.61*7C
2024-08-23T09:37:39.8817918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,324.68*55
2024-08-23T09:37:40.8817211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.61,324.87*5C
2024-08-23T09:37:41.8814453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.56,324.82*5E
2024-08-23T09:37:42.8812676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,324.78*79
2024-08-23T09:37:43.8809921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.62,324.79*7F
2024-08-23T09:37:44.8793331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,324.77*74
2024-08-23T09:37:45.8791156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,324.82*53
2024-08-23T09:37:46.8790287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,324.99*55
2024-08-23T09:37:47.8787420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,325.02*70
2024-08-23T09:37:48.8785686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.55,324.75*54
2024-08-23T09:37:49.8783541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.64,324.44*5C
2024-08-23T09:37:50.8813844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,324.49*77
2024-08-23T09:37:51.8811782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,324.80*54
2024-08-23T09:37:52.8809653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.92,324.89*55
2024-08-23T09:37:53.8807061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,324.78*57
2024-08-23T09:37:54.8887217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,324.85*54
2024-08-23T09:37:55.8785850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.29,324.81*73
2024-08-23T09:37:56.8783607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,324.72*7E
2024-08-23T09:37:57.8781963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,324.89*54
2024-08-23T09:37:58.8779399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,325.09*50
2024-08-23T09:37:59.8777368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,325.08*5E
2024-08-23T09:38:00.8831312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,324.98*7C
2024-08-23T09:38:01.8828825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,325.02*79
2024-08-23T09:38:02.8827598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,325.09*5C
2024-08-23T09:38:03.8855215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,325.19*7F
2024-08-23T09:38:04.8851953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,325.21*7F
2024-08-23T09:38:05.8849637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,324.94*5D
2024-08-23T09:38:06.8847989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,324.73*7C
2024-08-23T09:38:07.8884708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,324.91*76
2024-08-23T09:38:08.8726907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,325.04*5C
2024-08-23T09:38:09.8725109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,325.02*51
2024-08-23T09:38:10.8723378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,325.28*5C
2024-08-23T09:38:11.8803577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,325.43*75
2024-08-23T09:38:12.8800675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,325.24*70
2024-08-23T09:38:13.8799184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,325.07*79
2024-08-23T09:38:14.8816271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,325.18*58
2024-08-23T09:38:15.8839014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,325.50*5C
2024-08-23T09:38:16.8863898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,325.61*71
2024-08-23T09:38:17.8862103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,325.47*7A
2024-08-23T09:38:18.8859637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,325.35*51
2024-08-23T09:38:19.8702726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,325.53*77
2024-08-23T09:38:20.8856402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,325.70*53
2024-08-23T09:38:21.8854010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,325.51*73
2024-08-23T09:38:22.8851640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,325.17*7B
2024-08-23T09:38:23.8849922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,324.99*7E
2024-08-23T09:38:24.8848283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,325.12*7D
2024-08-23T09:38:25.8715841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,325.35*58
2024-08-23T09:38:26.8713817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,325.56*51
2024-08-23T09:38:27.8867006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,325.77*53
2024-08-23T09:38:28.8866091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,325.71*74
2024-08-23T09:38:29.8863791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.70,325.49*71
2024-08-23T09:38:30.8861632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,325.66*75
2024-08-23T09:38:31.8859611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,326.07*5A
2024-08-23T09:38:32.8774497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,326.12*58
2024-08-23T09:38:33.8771589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,325.95*5C
2024-08-23T09:38:34.8770200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.00,326.06*79
2024-08-23T09:38:35.8769281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,326.24*51
2024-08-23T09:38:36.8766300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,326.30*74
2024-08-23T09:38:37.8765291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,326.19*70
2024-08-23T09:38:38.8763319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,325.78*71
2024-08-23T09:38:39.8761167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,325.75*79
2024-08-23T09:38:40.8819040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,326.16*50
2024-08-23T09:38:41.8847179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.07,326.56*52
2024-08-23T09:38:42.8844186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,326.62*5A
2024-08-23T09:38:43.8859970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,326.27*7A
2024-08-23T09:38:44.8740370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,326.06*79
2024-08-23T09:38:45.8738016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,326.12*7B
2024-08-23T09:38:46.8736339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,326.22*5E
2024-08-23T09:38:47.8734273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,326.26*52
2024-08-23T09:38:48.8732536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,326.25*53
2024-08-23T09:38:49.8775636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,326.10*78
2024-08-23T09:38:50.8772904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,325.84*71
2024-08-23T09:38:51.8791914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,325.64*70
2024-08-23T09:38:52.8788477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,325.55*76
2024-08-23T09:38:53.8786770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,325.49*75
2024-08-23T09:38:54.8784560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,325.53*78
2024-08-23T09:38:55.8805322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.74,325.45*7B
2024-08-23T09:38:56.8711614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,325.13*7C
2024-08-23T09:38:57.8865503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,324.72*79
2024-08-23T09:38:58.8863559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.13,324.60*72
2024-08-23T09:38:59.8862892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,324.59*76
2024-08-23T09:39:00.8859658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,324.47*5E
2024-08-23T09:39:01.8857581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.66,324.24*58
2024-08-23T09:39:02.8856185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,324.18*5A
2024-08-23T09:39:03.8853854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,324.33*5A
2024-08-23T09:39:04.8888315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,324.41*73
2024-08-23T09:39:05.8886512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,324.16*7D
2024-08-23T09:39:06.8884139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,323.77*7D
2024-08-23T09:39:07.8726776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,323.68*5E
2024-08-23T09:39:08.8749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,323.71*5D
2024-08-23T09:39:09.8748159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,323.73*5E
2024-08-23T09:39:10.8745662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,323.78*5E
2024-08-23T09:39:11.8744897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,323.84*78
2024-08-23T09:39:12.8792251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,323.64*78
2024-08-23T09:39:13.8825312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,323.21*7C
2024-08-23T09:39:14.8822549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,323.06*53
2024-08-23T09:39:15.8855078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,323.34*52
2024-08-23T09:39:16.8770751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,323.66*5C
2024-08-23T09:39:17.8769455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,323.70*70
2024-08-23T09:39:18.8767633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,323.69*7C
2024-08-23T09:39:19.8765372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,323.56*78
2024-08-23T09:39:20.8796769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,323.39*7C
2024-08-23T09:39:21.8793749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,323.51*55
2024-08-23T09:39:22.8829555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.25,323.79*52
2024-08-23T09:39:23.8829745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,323.96*78
2024-08-23T09:39:24.8827750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,324.00*5B
2024-08-23T09:39:25.8826054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.50,323.87*7A
2024-08-23T09:39:26.8823303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,323.88*79
2024-08-23T09:39:27.8821551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,324.02*58
2024-08-23T09:39:28.8818619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,324.22*51
2024-08-23T09:39:29.8818086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,324.40*54
2024-08-23T09:39:30.8815553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,324.45*7C
2024-08-23T09:39:31.8814830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,324.37*7B
2024-08-23T09:39:32.8812006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,324.30*7B
2024-08-23T09:39:33.8809274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,324.33*5E
2024-08-23T09:39:34.8807756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,324.47*54
2024-08-23T09:39:35.8806914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,324.57*77
2024-08-23T09:39:36.8804090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,324.60*79
2024-08-23T09:39:37.8802532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,324.71*53
2024-08-23T09:39:38.8799670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,324.91*77
2024-08-23T09:39:39.8798747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,324.85*5B
2024-08-23T09:39:40.8796685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,324.58*71
2024-08-23T09:39:41.8794345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,324.58*73
2024-08-23T09:39:42.8792474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,324.68*5F
2024-08-23T09:39:43.8790118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,324.74*5C
2024-08-23T09:39:44.8788555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,324.85*52
2024-08-23T09:39:45.8787238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,325.03*72
2024-08-23T09:39:46.8784773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.45,324.97*75
2024-08-23T09:39:47.8871291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,324.73*7A
2024-08-23T09:39:48.8870150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,324.56*54
2024-08-23T09:39:49.8868269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,324.51*57
2024-08-23T09:39:50.8866305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,324.60*54
2024-08-23T09:39:51.8863512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,324.92*75
2024-08-23T09:39:52.8861504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,325.25*54
2024-08-23T09:39:53.8859802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,325.26*7B
2024-08-23T09:39:54.8856982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,325.00*77
2024-08-23T09:39:55.8855523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,324.93*7F
2024-08-23T09:39:56.8854263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,324.95*5C
2024-08-23T09:39:57.8851772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,324.91*55
2024-08-23T09:39:58.8857819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,324.96*58
2024-08-23T09:39:59.8848209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,325.01*73
2024-08-23T09:40:00.8845798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.05,324.99*7E
2024-08-23T09:40:01.8844552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.16,325.08*75
2024-08-23T09:40:02.8736599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,325.11*56
2024-08-23T09:40:03.8734766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.42,324.98*55
2024-08-23T09:40:04.8733468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,324.71*56
2024-08-23T09:40:05.8886469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.43,324.53*7A
2024-08-23T09:40:06.8884367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.69,324.80*79
2024-08-23T09:40:07.8881892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,325.09*77
2024-08-23T09:40:08.8724355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.76,325.18*5A
2024-08-23T09:40:09.8750939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.78,325.21*5A
2024-08-23T09:40:10.8807433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,325.33*56
2024-08-23T09:40:11.8805281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.24,325.29*7F
2024-08-23T09:40:12.8803590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.24,325.14*7B
2024-08-23T09:40:13.8828610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,325.10*70
2024-08-23T09:40:14.8826759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,325.09*50
2024-08-23T09:40:15.8857803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,325.01*54
2024-08-23T09:40:16.8856537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,324.96*7D
2024-08-23T09:40:17.8854344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.27,324.99*70
2024-08-23T09:40:18.8735445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.02,324.92*59
2024-08-23T09:40:19.8888808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,324.85*70
2024-08-23T09:40:20.8730717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.24,324.60*57
2024-08-23T09:40:21.8778298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.86,324.00*5F
2024-08-23T09:40:22.8776482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,323.37*58
2024-08-23T09:40:23.8775181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,323.05*70
2024-08-23T09:40:24.8793010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.70,322.86*51
2024-08-23T09:40:25.8790547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.35,322.32*5E
2024-08-23T09:40:26.8788851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,321.36*56
2024-08-23T09:40:27.8786352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.19,320.43*72
2024-08-23T09:40:28.8784722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.69,319.80*5C
2024-08-23T09:40:29.8782530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.06,319.33*56
2024-08-23T09:40:30.8780787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,318.74*7E
2024-08-23T09:40:31.8778774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.23,318.10*72
2024-08-23T09:40:32.8777300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.41,317.68*5F
2024-08-23T09:40:33.8774015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,317.36*7C
2024-08-23T09:40:34.8773017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.37,316.99*7F
2024-08-23T09:40:35.8770345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.09,316.60*5C
2024-08-23T09:40:36.8809477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,316.32*73
2024-08-23T09:40:37.8807131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.12,315.95*79
2024-08-23T09:40:38.8831899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.02,315.42*50
2024-08-23T09:40:39.8830805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,315.21*56
2024-08-23T09:40:40.8828434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.34,315.48*56
2024-08-23T09:40:41.8826284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,315.65*54
2024-08-23T09:40:42.8826649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,315.36*5C
2024-08-23T09:40:43.8847596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.33,314.99*59
2024-08-23T09:40:44.8845637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.16,314.77*56
2024-08-23T09:40:45.8842750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,314.69*59
2024-08-23T09:40:46.8841140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,314.69*5A
2024-08-23T09:40:47.8838847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.90,314.84*5B
2024-08-23T09:40:48.8836107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,315.16*59
2024-08-23T09:40:49.8835432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,315.20*7D
2024-08-23T09:40:50.8833484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.39,314.78*79
2024-08-23T09:40:51.8831734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.08,314.55*75
2024-08-23T09:40:52.8829431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,314.65*57
2024-08-23T09:40:53.8862081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.84,314.64*52
2024-08-23T09:40:54.8879933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,314.53*54
2024-08-23T09:40:55.8877292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,314.61*5B
2024-08-23T09:40:56.8874030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.54,314.67*51
2024-08-23T09:40:57.8718263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,314.71*7B
2024-08-23T09:40:58.8733436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,314.74*54
2024-08-23T09:40:59.8787722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,314.77*54
2024-08-23T09:41:00.8806511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,314.61*73
2024-08-23T09:41:01.8804530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,314.22*75
2024-08-23T09:41:02.8803265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,314.06*7C
2024-08-23T09:41:03.8800943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,314.40*59
2024-08-23T09:41:04.8800021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,314.78*5B
2024-08-23T09:41:05.8831065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,314.88*5A
2024-08-23T09:41:06.8829189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,314.79*7B
2024-08-23T09:41:07.8891510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,314.53*50
2024-08-23T09:41:08.8890819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,314.47*53
2024-08-23T09:41:09.8810250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,314.60*55
2024-08-23T09:41:10.8829911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,314.57*59
2024-08-23T09:41:11.8827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,314.45*52
2024-08-23T09:41:12.8825626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,314.49*75
2024-08-23T09:41:13.8823009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.65,314.66*7A
2024-08-23T09:41:14.8821311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,314.70*79
2024-08-23T09:41:15.8819545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,314.61*52
2024-08-23T09:41:16.8817017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.02,314.57*52
2024-08-23T09:41:17.8815528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.85,314.64*5C
2024-08-23T09:41:18.8813416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,314.61*7C
2024-08-23T09:41:19.8812523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.50,314.51*7C
2024-08-23T09:41:20.8810017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.13,314.48*75
2024-08-23T09:41:21.8807534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,314.56*56
2024-08-23T09:41:22.8806493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.14,314.79*5B
2024-08-23T09:41:23.8804051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.34,314.94*5E
2024-08-23T09:41:24.8801337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,314.95*5C
2024-08-23T09:41:25.8836774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.59,314.97*79
2024-08-23T09:41:26.8835161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.45,315.00*78
2024-08-23T09:41:27.8832724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.36,314.96*70
2024-08-23T09:41:28.8831500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,314.97*5F
2024-08-23T09:41:29.8829309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.78,314.97*54
2024-08-23T09:41:30.8846584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.86,314.96*50
2024-08-23T09:41:31.8844463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,314.97*7B
2024-08-23T09:41:32.8842043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.61,315.00*7E
2024-08-23T09:41:33.8840153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.40,315.02*78
2024-08-23T09:41:34.8863437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,314.91*78
2024-08-23T09:41:35.8862187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.05,314.85*58
2024-08-23T09:41:36.8859863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.31,315.01*54
2024-08-23T09:41:37.8858314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,315.22*52
2024-08-23T09:41:38.8857007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,315.36*7F
2024-08-23T09:41:39.8853965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,315.39*5F
2024-08-23T09:41:40.8887368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,315.24*54
2024-08-23T09:41:41.8885158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,314.98*51
2024-08-23T09:41:42.8760517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,314.92*74
2024-08-23T09:41:43.8757897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,315.17*72
2024-08-23T09:41:44.8756688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,315.42*5E
2024-08-23T09:41:45.8755074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,315.42*54
2024-08-23T09:41:46.8752430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,315.30*5E
2024-08-23T09:41:47.8750440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,315.15*7F
2024-08-23T09:41:48.8903203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,314.90*75
2024-08-23T09:41:49.8902863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,314.86*7F
2024-08-23T09:41:50.8745178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,315.15*50
2024-08-23T09:41:51.8743486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,315.47*54
2024-08-23T09:41:52.8741160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,315.53*5B
2024-08-23T09:41:53.8789333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,315.29*52
2024-08-23T09:41:54.8787861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.01,315.01*57
2024-08-23T09:41:55.8823063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,314.92*5C
2024-08-23T09:41:56.8821602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,314.94*53
2024-08-23T09:41:57.8819797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,315.03*56
2024-08-23T09:41:58.8816952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,315.16*53
2024-08-23T09:41:59.8815653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,315.16*71
2024-08-23T09:42:00.8814088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,314.95*7D
2024-08-23T09:42:01.8812013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,314.75*53
2024-08-23T09:42:02.8809359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,314.92*53
2024-08-23T09:42:03.8807732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,315.20*51
2024-08-23T09:42:04.8861780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,315.07*5C
2024-08-23T09:42:05.8859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,314.63*50
2024-08-23T09:42:06.8857591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.05,314.49*5B
2024-08-23T09:42:07.8856062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,314.66*70
2024-08-23T09:42:08.8897197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,314.88*56
2024-08-23T09:42:09.8793906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,315.04*58
2024-08-23T09:42:10.8791090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.32,315.00*52
2024-08-23T09:42:11.8841425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.28,314.74*74
2024-08-23T09:42:12.8841282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,314.51*5F
2024-08-23T09:42:13.8866438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.79,314.66*74
2024-08-23T09:42:14.8889130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.48,315.01*73
2024-08-23T09:42:15.8886770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,315.06*74
2024-08-23T09:42:16.8787921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,314.77*57
2024-08-23T09:42:17.8785989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.21,314.53*50
2024-08-23T09:42:18.8783492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,314.59*5F
2024-08-23T09:42:19.8782183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,314.70*7F
2024-08-23T09:42:20.8778940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.44,314.72*7F
2024-08-23T09:42:21.8778148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,314.87*73
2024-08-23T09:42:22.8775946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,314.98*7C
2024-08-23T09:42:23.8773239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,314.86*78
2024-08-23T09:42:24.8771574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,314.70*7D
2024-08-23T09:42:25.8770431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,314.75*7F
2024-08-23T09:42:26.8767541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,314.94*58
2024-08-23T09:42:27.8788282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,315.14*57
2024-08-23T09:42:28.8786724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,315.33*5F
2024-08-23T09:42:29.8785064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,315.47*77
2024-08-23T09:42:30.8826328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,315.50*7B
2024-08-23T09:42:31.8856062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,315.40*74
2024-08-23T09:42:32.8854281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,315.23*52
2024-08-23T09:42:33.8851586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,315.09*5F
2024-08-23T09:42:34.8850664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,315.20*56
2024-08-23T09:42:35.8848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,315.40*70
2024-08-23T09:42:36.8845652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,315.34*5A
2024-08-23T09:42:37.8844323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,314.98*5C
2024-08-23T09:42:38.8875601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,314.76*51
2024-08-23T09:42:39.8873856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,314.97*54
2024-08-23T09:42:40.8871672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,315.35*5A
2024-08-23T09:42:41.8869466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,315.49*70
2024-08-23T09:42:42.8889776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,315.25*76
2024-08-23T09:42:43.8887657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,314.94*7E
2024-08-23T09:42:44.8885918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,314.87*58
2024-08-23T09:42:45.8884042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,314.95*54
2024-08-23T09:42:46.8882116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,314.95*50
2024-08-23T09:42:47.8880296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,314.96*78
2024-08-23T09:42:48.8877653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,315.08*56
2024-08-23T09:42:49.8876134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,315.15*5E
2024-08-23T09:42:50.8874449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,314.86*7F
2024-08-23T09:42:51.8871990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,314.46*7E
2024-08-23T09:42:52.8869290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,314.37*75
2024-08-23T09:42:53.8867795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,314.66*7C
2024-08-23T09:42:54.8865551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,315.00*57
2024-08-23T09:42:55.8865088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,315.02*57
2024-08-23T09:42:56.8862818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,314.80*56
2024-08-23T09:42:57.8860393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,314.68*5F
2024-08-23T09:42:58.8858361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,314.83*76
2024-08-23T09:42:59.8856299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,315.05*7C
2024-08-23T09:43:00.8854394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,315.06*76
2024-08-23T09:43:01.8902945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,314.82*74
2024-08-23T09:43:02.8772210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,314.58*74
2024-08-23T09:43:03.8811521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.15,314.59*7F
2024-08-23T09:43:04.8832564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.30,314.83*52
2024-08-23T09:43:05.8830435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,315.12*5E
2024-08-23T09:43:06.8828675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.25,315.11*79
2024-08-23T09:43:07.8826891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.07,314.91*71
2024-08-23T09:43:08.8825036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,314.91*79
2024-08-23T09:43:09.8822431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.02,314.95*71
2024-08-23T09:43:10.8821094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.08,314.73*7A
2024-08-23T09:43:11.8819275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,314.58*5E
2024-08-23T09:43:12.8817846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.75,314.87*77
2024-08-23T09:43:13.8815149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.27,315.23*7C
2024-08-23T09:43:14.8855594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,315.24*7C
2024-08-23T09:43:15.8853574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,315.13*5A
2024-08-23T09:43:16.8884344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,315.09*5A
2024-08-23T09:43:17.8882604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,315.03*5B
2024-08-23T09:43:18.8879542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,314.94*74
2024-08-23T09:43:19.8877793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,314.89*75
2024-08-23T09:43:20.8796867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,314.85*79
2024-08-23T09:43:21.8794164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,314.81*5C
2024-08-23T09:43:22.8792935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,314.90*57
2024-08-23T09:43:23.8790803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,315.04*51
2024-08-23T09:43:24.8789231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,314.96*76
2024-08-23T09:43:25.8815918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.35,314.63*77
2024-08-23T09:43:26.8814382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,314.33*7B
2024-08-23T09:43:27.8812573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,314.37*55
2024-08-23T09:43:28.8809852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.45,314.70*54
2024-08-23T09:43:29.8808518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,314.95*56
2024-08-23T09:43:30.8804887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,314.83*54
2024-08-23T09:43:31.8804632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.68,314.61*5A
2024-08-23T09:43:32.8803102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.41,314.74*5E
2024-08-23T09:43:33.8800067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,315.03*5D
2024-08-23T09:43:34.8798292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.59,315.05*58
2024-08-23T09:43:35.8796921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.42,314.81*51
2024-08-23T09:43:36.8759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,314.59*52
2024-08-23T09:43:37.8913679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,314.50*75
2024-08-23T09:43:38.8911336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.14,314.61*7F
2024-08-23T09:43:39.8910607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,314.78*74
2024-08-23T09:43:40.8751753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,314.90*5E
2024-08-23T09:43:41.8773132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.27,314.94*72
2024-08-23T09:43:42.8794601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.27,314.86*79
2024-08-23T09:43:43.8793596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,314.76*7E
2024-08-23T09:43:44.8789806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,314.71*76
2024-08-23T09:43:45.8789567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,314.69*72
2024-08-23T09:43:46.8787607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,314.72*52
2024-08-23T09:43:47.8813340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,314.95*51
2024-08-23T09:43:48.8811114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,315.14*57
2024-08-23T09:43:49.8809091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,315.12*74
2024-08-23T09:43:50.8845601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,314.95*57
2024-08-23T09:43:51.8773891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,314.64*7D
2024-08-23T09:43:52.8771781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,314.49*5C
2024-08-23T09:43:53.8769721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.70,314.61*57
2024-08-23T09:43:54.8767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,314.79*58
2024-08-23T09:43:55.8765319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,314.93*7F
2024-08-23T09:43:56.8764755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.76,315.02*70
2024-08-23T09:43:57.8917290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.24,314.91*7E
2024-08-23T09:43:58.8759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.09,314.70*58
2024-08-23T09:43:59.8757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.60,314.55*5D
2024-08-23T09:44:00.8756044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.26,314.67*57
2024-08-23T09:44:01.8754043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,314.93*73
2024-08-23T09:44:02.8818008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.78,314.84*7E
2024-08-23T09:44:03.8816516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.05,314.63*7D
2024-08-23T09:44:04.8846668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,314.78*7F
2024-08-23T09:44:05.8845581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.14,314.97*7E
2024-08-23T09:44:06.8843113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,314.80*58
2024-08-23T09:44:07.8841595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,314.43*7D
2024-08-23T09:44:08.8839207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,314.47*70
2024-08-23T09:44:09.8837490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,314.87*7A
2024-08-23T09:44:10.8834501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,315.21*5F
2024-08-23T09:44:11.8833047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,315.32*51
2024-08-23T09:44:12.8831448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.06,315.17*7A
2024-08-23T09:44:13.8829570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,314.97*5C
2024-08-23T09:44:14.8774801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,314.92*7D
2024-08-23T09:44:15.8772973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,315.10*71
2024-08-23T09:44:16.8770667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,315.38*70
2024-08-23T09:44:17.8769185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,315.43*7D
2024-08-23T09:44:18.8766365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,315.29*5C
2024-08-23T09:44:19.8764705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,315.29*7D
2024-08-23T09:44:20.8763874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,315.30*7E
2024-08-23T09:44:21.8760965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,315.12*5A
2024-08-23T09:44:22.8758186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,315.04*72
2024-08-23T09:44:23.8912109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,315.30*76
2024-08-23T09:44:24.8910619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,315.50*73
2024-08-23T09:44:25.8908619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,315.29*5D
2024-08-23T09:44:26.8778394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,315.04*56
2024-08-23T09:44:27.8776413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,315.16*52
2024-08-23T09:44:28.8775258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,315.37*53
2024-08-23T09:44:29.8773113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,315.34*57
2024-08-23T09:44:30.8838113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,315.17*50
2024-08-23T09:44:31.8747403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,315.08*5E
2024-08-23T09:44:32.8900763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,314.94*7A
2024-08-23T09:44:33.8803779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.60,314.71*70
2024-08-23T09:44:34.8802703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,314.71*7C
2024-08-23T09:44:35.8801265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,315.04*50
2024-08-23T09:44:36.8841008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.60,315.27*57
2024-08-23T09:44:37.8838658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.67,315.39*55
2024-08-23T09:44:38.8836592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,315.36*54
2024-08-23T09:44:39.8835098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.85,315.21*71
2024-08-23T09:44:40.8833079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.76,315.19*74
2024-08-23T09:44:41.8831201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,315.33*7D
2024-08-23T09:44:42.8829468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.09,315.53*5A
2024-08-23T09:44:43.8827412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.13,315.51*78
2024-08-23T09:44:44.8824259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,315.38*75
2024-08-23T09:44:45.8823554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,315.29*70
2024-08-23T09:44:46.8822537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,315.24*7C
2024-08-23T09:44:47.8819562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,315.22*74
2024-08-23T09:44:48.8817499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,315.18*5E
2024-08-23T09:44:49.8814559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,315.16*5F
2024-08-23T09:44:50.8812819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,315.15*72
2024-08-23T09:44:51.8811587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,314.97*73
2024-08-23T09:44:52.8810179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,314.84*7F
2024-08-23T09:44:53.8807137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,315.03*5A
2024-08-23T09:44:54.8805498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,315.29*51
2024-08-23T09:44:55.8803703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,315.23*5E
2024-08-23T09:44:56.8799552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,314.86*5C
2024-08-23T09:44:57.8799915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,314.66*50
2024-08-23T09:44:58.8798817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,314.95*76
2024-08-23T09:44:59.8817572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,315.27*55
2024-08-23T09:45:00.8815922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,315.24*51
2024-08-23T09:45:01.8814134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,315.04*53
2024-08-23T09:45:02.8812102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,314.83*5C
2024-08-23T09:45:03.8809253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,314.62*7A
2024-08-23T09:45:04.8807541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,314.64*7F
2024-08-23T09:45:05.8806090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,314.93*5B
2024-08-23T09:45:06.8803869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,315.23*58
2024-08-23T09:45:07.8802065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,315.30*57
2024-08-23T09:45:08.8800465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,315.13*5A
2024-08-23T09:45:09.8898737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.40,314.79*59
2024-08-23T09:45:10.8897043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,314.61*73
2024-08-23T09:45:11.8895312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,314.84*58
2024-08-23T09:45:12.8893443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,315.15*52
2024-08-23T09:45:13.8890317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,315.17*53
2024-08-23T09:45:14.8773014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,315.03*52
2024-08-23T09:45:15.8770992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,314.92*77
2024-08-23T09:45:16.8925405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,314.91*70
2024-08-23T09:45:17.8766726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,314.90*5C
2024-08-23T09:45:18.8782082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,314.85*54
2024-08-23T09:45:19.8780698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,314.76*76
2024-08-23T09:45:20.8779119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,314.65*77
2024-08-23T09:45:21.8777297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,314.58*76
2024-08-23T09:45:22.8775260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,314.84*52
2024-08-23T09:45:23.8772728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.65,315.14*55
2024-08-23T09:45:24.8791796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,315.14*7E
2024-08-23T09:45:25.8788984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.55,314.90*5D
2024-08-23T09:45:26.8787940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.37,314.57*54
2024-08-23T09:45:27.8783585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,314.38*7E
2024-08-23T09:45:28.8783247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,314.62*56
2024-08-23T09:45:29.8781875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.63,315.01*58
2024-08-23T09:45:30.8778327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.88,315.17*52
2024-08-23T09:45:31.8827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,315.03*78
2024-08-23T09:45:32.8825984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,314.80*5E
2024-08-23T09:45:33.8823759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.42,314.73*55
2024-08-23T09:45:34.8821740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,314.74*7F
2024-08-23T09:45:35.8820109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,314.76*7C
2024-08-23T09:45:36.8817559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,314.89*5C
2024-08-23T09:45:37.8815832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,315.06*5E
2024-08-23T09:45:38.8813548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,315.09*58
2024-08-23T09:45:39.8811844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,314.85*7D
2024-08-23T09:45:40.8808170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,314.70*74
2024-08-23T09:45:41.8808400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,314.88*5E
2024-08-23T09:45:42.8805607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,315.27*53
2024-08-23T09:45:43.8804100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,315.45*73
2024-08-23T09:45:44.8801976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,315.23*59
2024-08-23T09:45:45.8873716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,314.85*5A
2024-08-23T09:45:46.8871287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,314.65*7F
2024-08-23T09:45:47.8902259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,314.68*58
2024-08-23T09:45:48.8975159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,314.85*5A
2024-08-23T09:45:49.8898344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,315.04*7D
2024-08-23T09:45:50.8895674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,315.17*73
2024-08-23T09:45:51.8759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,315.16*7E
2024-08-23T09:45:52.8757405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.55,314.92*75
2024-08-23T09:45:53.8784723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,314.66*54
2024-08-23T09:45:54.8782988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,314.88*71
2024-08-23T09:45:55.8780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,315.36*7D
2024-08-23T09:45:56.8824094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,315.52*7B
2024-08-23T09:45:57.8883666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,315.32*5C
2024-08-23T09:45:58.8764020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,315.14*77
2024-08-23T09:45:59.8874281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,315.25*57
2024-08-23T09:46:00.8871798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,315.44*75
2024-08-23T09:46:01.8926095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,315.55*75
2024-08-23T09:46:02.8867713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,315.57*78
2024-08-23T09:46:03.8865132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,315.46*77
2024-08-23T09:46:04.8863244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,315.29*5A
2024-08-23T09:46:05.8861606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,315.19*5A
2024-08-23T09:46:06.8858689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,315.16*7C
2024-08-23T09:46:07.8857555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,315.20*7C
2024-08-23T09:46:08.8854678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,315.17*75
2024-08-23T09:46:09.8852659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,315.04*51
2024-08-23T09:46:10.8849801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,315.08*53
2024-08-23T09:46:11.8847931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,315.34*57
2024-08-23T09:46:12.8845942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,315.52*56
2024-08-23T09:46:13.8843862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,315.43*52
2024-08-23T09:46:14.8841694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,315.33*5E
2024-08-23T09:46:15.8839833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,315.30*76
2024-08-23T09:46:16.8835612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,315.31*73
2024-08-23T09:46:17.8877171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,315.33*72
2024-08-23T09:46:18.8873977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,315.35*77
2024-08-23T09:46:19.8757417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,315.37*54
2024-08-23T09:46:20.8789406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.50,315.25*5A
2024-08-23T09:46:21.8787723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,315.31*5B
2024-08-23T09:46:22.8785809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,315.53*7F
2024-08-23T09:46:23.8800674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.54,315.56*71
2024-08-23T09:46:24.8798767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.61,315.35*78
2024-08-23T09:46:25.8850747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,314.95*75
2024-08-23T09:46:26.8848651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,314.55*55
2024-08-23T09:46:27.8847208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.46,314.55*51
2024-08-23T09:46:28.8844342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.03,315.10*51
2024-08-23T09:46:29.8842156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,315.57*56
2024-08-23T09:46:30.8839680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.19,315.32*71
2024-08-23T09:46:31.8838229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.37,314.74*59
2024-08-23T09:46:32.8835865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.04,314.58*5C
2024-08-23T09:46:33.8833930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,314.84*59
2024-08-23T09:46:34.8831935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.74,315.11*5C
2024-08-23T09:46:35.8829429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.58,315.25*58
2024-08-23T09:46:36.8828015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,315.15*7C
2024-08-23T09:46:37.8825341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.06,314.93*78
2024-08-23T09:46:38.8823132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.62,314.92*74
2024-08-23T09:46:39.8821181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,315.21*7B
2024-08-23T09:46:40.8844452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,315.47*59
2024-08-23T09:46:41.8842697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.46,315.41*5F
2024-08-23T09:46:42.8841347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.05,315.25*7E
2024-08-23T09:46:43.8839218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,315.28*5E
2024-08-23T09:46:44.8837242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,315.37*72
2024-08-23T09:46:45.8868908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,315.35*7A
2024-08-23T09:46:46.8866803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,315.28*75
2024-08-23T09:46:47.8910846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,315.29*75
2024-08-23T09:46:48.8909837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,315.32*5C
2024-08-23T09:46:49.8751112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.76,315.32*5D
2024-08-23T09:46:50.8787363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,315.32*53
2024-08-23T09:46:51.8785139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,315.36*55
2024-08-23T09:46:52.8840006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,315.43*79
2024-08-23T09:46:53.8837521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,315.36*73
2024-08-23T09:46:54.8834776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,315.05*74
2024-08-23T09:46:55.8832873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,314.86*52
2024-08-23T09:46:56.8830921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,314.91*5F
2024-08-23T09:46:57.8828908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,314.95*58
2024-08-23T09:46:58.8826899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,314.99*5B
2024-08-23T09:46:59.8824595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,315.12*7C
2024-08-23T09:47:00.8847980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,315.15*71
2024-08-23T09:47:01.8846139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,314.91*7E
2024-08-23T09:47:02.8843462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,314.59*7B
2024-08-23T09:47:03.8865668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,314.49*7C
2024-08-23T09:47:04.8862663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.07,314.66*77
2024-08-23T09:47:05.8860056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,314.93*5B
2024-08-23T09:47:06.8858613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,315.00*76
2024-08-23T09:47:07.8856013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.12,314.92*72
2024-08-23T09:47:08.8921188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,314.93*73
2024-08-23T09:47:09.8762938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,314.96*56
2024-08-23T09:47:10.8760936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.43,315.02*53
2024-08-23T09:47:11.8759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,315.17*5B
2024-08-23T09:47:12.8912152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,315.19*77
2024-08-23T09:47:13.8909261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,314.90*73
2024-08-23T09:47:14.8906654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,314.60*71
2024-08-23T09:47:15.8904736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,314.61*79
2024-08-23T09:47:16.8780603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,314.90*54
2024-08-23T09:47:17.8778904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,315.10*57
2024-08-23T09:47:18.8776508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,315.04*7A
2024-08-23T09:47:19.8774584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,314.87*5A
2024-08-23T09:47:20.8811321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,314.85*5C
2024-08-23T09:47:21.8833157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,314.98*5E
2024-08-23T09:47:22.8831371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,315.00*75
2024-08-23T09:47:23.8860129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.54,314.81*71
2024-08-23T09:47:24.8768564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.42,314.67*77
2024-08-23T09:47:25.8890098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,314.83*74
2024-08-23T09:47:26.8887430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,315.28*5E
2024-08-23T09:47:27.8886550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.82,315.63*5E
2024-08-23T09:47:28.8884572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,315.39*50
2024-08-23T09:47:29.8903027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.67,314.81*5A
2024-08-23T09:47:30.8798135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.67,314.74*51
2024-08-23T09:47:31.8853463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,315.16*7F
2024-08-23T09:47:32.8750756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.80,315.45*5C
2024-08-23T09:47:33.8850832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,315.41*57
2024-08-23T09:47:34.8878495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,315.23*7F
2024-08-23T09:47:35.8877345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.26,314.94*77
2024-08-23T09:47:36.8874660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,314.79*74
2024-08-23T09:47:37.8895553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,314.95*5E
2024-08-23T09:47:38.8894102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,315.14*54
2024-08-23T09:47:39.8769154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,315.21*5B
2024-08-23T09:47:40.8791217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,315.22*58
2024-08-23T09:47:41.8787575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,315.05*55
2024-08-23T09:47:42.8786745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,314.79*52
2024-08-23T09:47:43.8783072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.02,314.69*52
2024-08-23T09:47:44.8782264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,314.68*79
2024-08-23T09:47:45.8780372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,314.68*5D
2024-08-23T09:47:46.8778021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.54,314.63*54
2024-08-23T09:47:47.8776547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,314.52*5E
2024-08-23T09:47:48.8774478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,314.68*56
2024-08-23T09:47:49.8772268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,315.01*71
2024-08-23T09:47:50.8791008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,315.17*73
2024-08-23T09:47:51.8789164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,315.06*7D
2024-08-23T09:47:52.8810388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,314.85*79
2024-08-23T09:47:53.8807890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,314.73*53
2024-08-23T09:47:54.8805706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,314.72*53
2024-08-23T09:47:55.8841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,314.68*56
2024-08-23T09:47:56.8838759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,314.80*70
2024-08-23T09:47:57.8837503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,315.08*74
2024-08-23T09:47:58.8834932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,315.19*7E
2024-08-23T09:47:59.8832873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,315.17*5C
2024-08-23T09:48:00.8830639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.24,315.18*7F
2024-08-23T09:48:01.8850182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.17,315.09*73
2024-08-23T09:48:02.8888194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,314.86*72
2024-08-23T09:48:03.8886266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.25,314.75*7B
2024-08-23T09:48:04.8884664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.14,315.06*7B
2024-08-23T09:48:05.8883016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,315.55*70
2024-08-23T09:48:06.8881125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.02,315.83*54
2024-08-23T09:48:07.8877615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.44,315.62*57
2024-08-23T09:48:08.8875902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,315.17*73
2024-08-23T09:48:09.8808458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.36,315.18*7A
2024-08-23T09:48:10.8807154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,315.61*75
2024-08-23T09:48:11.8838164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,315.98*54
2024-08-23T09:48:12.8764979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.95,316.05*52
2024-08-23T09:48:13.8763280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.18,315.88*73
2024-08-23T09:48:14.8761254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.81,315.66*50
2024-08-23T09:48:15.8760071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.66,315.46*5F
2024-08-23T09:48:16.8758057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.01,315.34*54
2024-08-23T09:48:17.8783228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,315.36*7E
2024-08-23T09:48:18.8845846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,315.54*51
2024-08-23T09:48:19.8843885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,315.67*57
2024-08-23T09:48:20.8840321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,315.49*5D
2024-08-23T09:48:21.8839187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,315.18*5A
2024-08-23T09:48:22.8836404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,315.15*5C
2024-08-23T09:48:23.8834605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,315.24*76
2024-08-23T09:48:24.8775541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,315.16*7F
2024-08-23T09:48:25.8773759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.02,315.04*7C
2024-08-23T09:48:26.8771276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,315.21*7E
2024-08-23T09:48:27.8770179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,315.43*52
2024-08-23T09:48:28.8870721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,315.42*7A
2024-08-23T09:48:29.8916302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,315.25*73
2024-08-23T09:48:30.8812803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,315.06*76
2024-08-23T09:48:31.8810864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,315.07*53
2024-08-23T09:48:32.8809066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,315.20*50
2024-08-23T09:48:33.8806967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,315.23*5D
2024-08-23T09:48:34.8805211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,315.22*7C
2024-08-23T09:48:35.8801396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.11,315.27*7D
2024-08-23T09:48:36.8801384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.47,315.21*74
2024-08-23T09:48:37.8798726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,314.93*50
2024-08-23T09:48:38.8797013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.17,314.68*5D
2024-08-23T09:48:39.8794695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.55,314.85*56
2024-08-23T09:48:40.8793782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,315.25*52
2024-08-23T09:48:41.8790847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,315.25*70
2024-08-23T09:48:42.8788264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.14,314.89*57
2024-08-23T09:48:43.8823016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,314.69*58
2024-08-23T09:48:44.8820991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,314.89*52
2024-08-23T09:48:45.8819153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,315.08*5C
2024-08-23T09:48:46.8837497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,314.83*52
2024-08-23T09:48:47.8837766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.20,314.47*50
2024-08-23T09:48:48.8835490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.59,314.57*57
2024-08-23T09:48:49.8832274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,314.93*76
2024-08-23T09:48:50.8830816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.61,315.17*5D
2024-08-23T09:48:51.8855622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,315.26*54
2024-08-23T09:48:52.8853008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,315.30*7F
2024-08-23T09:48:53.8852321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.58,315.23*71
2024-08-23T09:48:54.8849930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.50,315.10*79
2024-08-23T09:48:55.8847221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,315.02*71
2024-08-23T09:48:56.8844013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,315.03*53
2024-08-23T09:48:57.8843494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.28,315.24*5F
2024-08-23T09:48:58.8841976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.69,315.64*5C
2024-08-23T09:48:59.8838758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,315.77*57
2024-08-23T09:49:00.8837090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.52,315.45*55
2024-08-23T09:49:01.8834528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.24,315.06*5D
2024-08-23T09:49:02.8875190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,314.94*7E
2024-08-23T09:49:03.8901483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.98,315.11*55
2024-08-23T09:49:04.8872921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.76,315.43*54
2024-08-23T09:49:05.8870121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,315.55*59
2024-08-23T09:49:06.8867842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.29,315.17*5E
2024-08-23T09:49:07.8865574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.21,314.62*52
2024-08-23T09:49:08.8904232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.35,314.46*7C
2024-08-23T09:49:09.8900230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,314.79*52
2024-08-23T09:49:10.8897664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.15,315.22*59
2024-08-23T09:49:11.8897671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.86,315.33*5A
2024-08-23T09:49:12.8895480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.38,315.17*55
2024-08-23T09:49:13.8893085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,314.95*71
2024-08-23T09:49:14.8909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.25,314.89*73
2024-08-23T09:49:15.8907087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.72,314.84*78
2024-08-23T09:49:16.8904557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.80,314.81*7C
2024-08-23T09:49:17.8760938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,314.89*59
2024-08-23T09:49:18.8746715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.36,314.96*7A
2024-08-23T09:49:19.8742707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.24,314.99*75
2024-08-23T09:49:20.8897310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,315.05*56
2024-08-23T09:49:21.8894588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.74,315.12*7E
2024-08-23T09:49:22.8892847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.82,315.08*79
2024-08-23T09:49:23.8807221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,314.90*7E
2024-08-23T09:49:24.8805098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,314.84*5B
2024-08-23T09:49:25.8802299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.50,314.97*58
2024-08-23T09:49:26.8800876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.65,315.17*54
2024-08-23T09:49:27.8858308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,315.21*57
2024-08-23T09:49:28.8769614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.85,315.17*7E
2024-08-23T09:49:29.8768611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.70,315.13*7E
2024-08-23T09:49:30.8766438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,315.09*76
2024-08-23T09:49:31.8764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,315.15*5C
2024-08-23T09:49:32.8772096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.11,315.22*53
2024-08-23T09:49:33.8770531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.33,315.18*56
2024-08-23T09:49:34.8851363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,315.00*7A
2024-08-23T09:49:35.8868617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.78,314.92*78
2024-08-23T09:49:36.8865779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.74,315.19*7A
2024-08-23T09:49:37.8864331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,315.56*7B
2024-08-23T09:49:38.8861947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.01,315.57*7C
2024-08-23T09:49:39.8860862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.19,315.17*75
2024-08-23T09:49:40.8889593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,314.80*5F
2024-08-23T09:49:41.8886755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,314.95*73
2024-08-23T09:49:42.8885343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.89,315.41*79
2024-08-23T09:49:43.8882973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,315.64*71
2024-08-23T09:49:44.8901695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,315.55*56
2024-08-23T09:49:45.8743363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.19,315.34*7D
2024-08-23T09:49:46.8741992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,315.20*76
2024-08-23T09:49:47.8896073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,315.18*75
2024-08-23T09:49:48.8893661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,315.19*71
2024-08-23T09:49:49.8921024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,315.13*74
2024-08-23T09:49:50.8763014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,315.12*55
2024-08-23T09:49:51.8819368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,315.27*5B
2024-08-23T09:49:52.8817685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,315.36*71
2024-08-23T09:49:53.8815800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,315.14*5E
2024-08-23T09:49:54.8812209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,314.82*56
2024-08-23T09:49:55.8811864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,314.79*73
2024-08-23T09:49:56.8810209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,314.94*77
2024-08-23T09:49:57.8808255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,315.00*74
2024-08-23T09:49:58.8805860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,314.91*70
2024-08-23T09:49:59.8804160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,314.82*5D
2024-08-23T09:50:00.8801994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.32,314.91*5B
2024-08-23T09:50:01.8825737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,314.97*52
2024-08-23T09:50:02.8824499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,314.80*5E
2024-08-23T09:50:03.8822365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,314.78*78
2024-08-23T09:50:04.8818925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,314.97*7C
2024-08-23T09:50:05.8910061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,315.01*75
2024-08-23T09:50:06.8907447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,315.01*59
2024-08-23T09:50:07.8750467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.03,315.30*54
2024-08-23T09:50:08.8778643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.29,315.66*5B
2024-08-23T09:50:09.8776753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,315.35*51
2024-08-23T09:50:10.8775658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.04,314.62*56
2024-08-23T09:50:11.8773405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.09,314.35*5F
2024-08-23T09:50:12.8771193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,314.67*77
2024-08-23T09:50:13.8786915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,315.18*5D
2024-08-23T09:50:14.8784825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,315.52*54
2024-08-23T09:50:15.8782773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,315.41*51
2024-08-23T09:50:16.8780371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.27,314.90*75
2024-08-23T09:50:17.8779467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,314.58*70
2024-08-23T09:50:18.8776566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,314.77*70
2024-08-23T09:50:19.8774792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.92,315.14*5E
2024-08-23T09:50:20.8771820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.29,315.26*5B
2024-08-23T09:50:21.8770542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,315.22*7F
2024-08-23T09:50:22.8768858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.84,315.17*58
2024-08-23T09:50:23.8765937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.49,314.94*53
2024-08-23T09:50:24.8862668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,314.57*7D
2024-08-23T09:50:25.8860308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,314.67*51
2024-08-23T09:50:26.8857889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.38,315.27*56
2024-08-23T09:50:27.8856916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.60,315.67*53
2024-08-23T09:50:28.8854758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,315.47*7C
2024-08-23T09:50:29.8853387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.72,314.90*5E
2024-08-23T09:50:30.8850773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.03,314.62*55
2024-08-23T09:50:31.8847727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,314.80*7D
2024-08-23T09:50:32.8847016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.86,315.20*53
2024-08-23T09:50:33.8843214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.11,315.61*54
2024-08-23T09:50:34.8842525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.36,315.65*7B
2024-08-23T09:50:35.8840894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.38,315.21*5B
2024-08-23T09:50:36.8838084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.27,314.81*58
2024-08-23T09:50:37.8836957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.15,314.79*58
2024-08-23T09:50:38.8834314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,315.03*7E
2024-08-23T09:50:39.8861340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,315.24*55
2024-08-23T09:50:40.8859758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,315.23*5D
2024-08-23T09:50:41.8857243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,315.12*79
2024-08-23T09:50:42.8855065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,315.08*75
2024-08-23T09:50:43.8852921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,315.02*56
2024-08-23T09:50:44.8850912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.52,314.89*52
2024-08-23T09:50:45.8884075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,314.70*5F
2024-08-23T09:50:46.8883490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.74,314.66*76
2024-08-23T09:50:47.8890294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.47,315.05*7C
2024-08-23T09:50:48.8879797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,315.38*5B
2024-08-23T09:50:49.8877737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.31,315.27*7E
2024-08-23T09:50:50.8874963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.35,314.93*75
2024-08-23T09:50:51.8872297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,314.77*71
2024-08-23T09:50:52.8871475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.15,314.90*7F
2024-08-23T09:50:53.8869260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.06,315.12*78
2024-08-23T09:50:54.8866285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,315.08*57
2024-08-23T09:50:55.8895822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,314.77*5E
2024-08-23T09:50:56.8737186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,314.63*78
2024-08-23T09:50:57.8890714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,314.70*5E
2024-08-23T09:50:58.8889553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,314.88*78
2024-08-23T09:50:59.8887436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,315.08*59
2024-08-23T09:51:00.8885496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.15,315.03*51
2024-08-23T09:51:01.8786636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,314.77*7D
2024-08-23T09:51:02.8784475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,314.55*57
2024-08-23T09:51:03.8781663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,314.45*57
2024-08-23T09:51:04.8779926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,314.51*7A
2024-08-23T09:51:05.8778112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,314.70*59
2024-08-23T09:51:06.8776684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,315.00*52
2024-08-23T09:51:07.8775744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,315.36*50
2024-08-23T09:51:08.8796053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,315.47*77
2024-08-23T09:51:09.8794829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,315.12*5F
2024-08-23T09:51:10.8792922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,314.67*5C
2024-08-23T09:51:11.8791042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,314.60*7A
2024-08-23T09:51:12.8788288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,314.82*5B
2024-08-23T09:51:13.8820564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,314.93*56
2024-08-23T09:51:14.8818475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,314.87*53
2024-08-23T09:51:15.8816800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,314.91*77
2024-08-23T09:51:16.8812610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.51,315.05*79
2024-08-23T09:51:17.8860931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,315.10*78
2024-08-23T09:51:18.8889538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,314.99*59
2024-08-23T09:51:19.8887545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.41,314.75*7B
2024-08-23T09:51:20.8885376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.93,314.58*7D
2024-08-23T09:51:21.8884279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,314.69*50
2024-08-23T09:51:22.8882071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.19,315.03*5E
2024-08-23T09:51:23.8879811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.66,315.34*52
2024-08-23T09:51:24.8897474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,315.37*53
2024-08-23T09:51:25.8820261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.14,315.16*57
2024-08-23T09:51:26.8818814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.01,314.85*5D
2024-08-23T09:51:27.8817317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.36,314.76*78
2024-08-23T09:51:28.8814847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,315.10*54
2024-08-23T09:51:29.8812896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.65,315.60*55
2024-08-23T09:51:30.8810377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.21,315.82*58
2024-08-23T09:51:31.8808991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.16,315.62*79
2024-08-23T09:51:32.8806214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.11,315.26*56
2024-08-23T09:51:33.8804875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.59,315.20*73
2024-08-23T09:51:34.8802553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.53,315.44*7B
2024-08-23T09:51:35.8836327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,315.63*58
2024-08-23T09:51:36.8834007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,315.65*52
2024-08-23T09:51:37.8832007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,315.56*7A
2024-08-23T09:51:38.8827940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,315.37*78
2024-08-23T09:51:39.8827822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,315.12*7B
2024-08-23T09:51:40.8825623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,315.01*56
2024-08-23T09:51:41.8850722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,315.10*7F
2024-08-23T09:51:42.8849317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.25,315.09*7D
2024-08-23T09:51:43.8846961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.69,315.02*74
2024-08-23T09:51:44.8844559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,315.18*7F
2024-08-23T09:51:45.8842719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.41,315.41*70
2024-08-23T09:51:46.8840280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.55,315.56*76
2024-08-23T09:51:47.8838917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.10,315.49*72
2024-08-23T09:51:48.8836890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,315.15*7C
2024-08-23T09:51:49.8834610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.96,315.03*7F
2024-08-23T09:51:50.8797666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.11,315.43*7C
2024-08-23T09:51:51.8796116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,315.91*5E
2024-08-23T09:51:52.8793947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.89,315.97*53
2024-08-23T09:51:53.8791645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,315.78*5F
2024-08-23T09:51:54.8790305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,315.79*5D
2024-08-23T09:51:55.8787793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,315.86*75
2024-08-23T09:51:56.8785479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,315.67*7D
2024-08-23T09:51:57.8819024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,315.29*76
2024-08-23T09:51:58.8836174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,315.21*7E
2024-08-23T09:51:59.8833855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,315.38*72
2024-08-23T09:52:00.8859947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,315.51*53
2024-08-23T09:52:01.8889732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.37,315.62*55
2024-08-23T09:52:02.8888199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.11,315.64*53
2024-08-23T09:52:03.8883584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,315.39*70
2024-08-23T09:52:04.8883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.51,315.07*7A
2024-08-23T09:52:05.8899791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.17,314.96*70
2024-08-23T09:52:06.8898213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,315.02*70
2024-08-23T09:52:07.8895401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,315.13*54
2024-08-23T09:52:08.8893926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.22,315.26*5B
2024-08-23T09:52:09.8891724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.61,315.10*7A
2024-08-23T09:52:10.8889868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.82,314.67*74
2024-08-23T09:52:11.8915378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,314.65*54
2024-08-23T09:52:12.8913504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.27,314.94*74
2024-08-23T09:52:13.8910373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,314.96*74
2024-08-23T09:52:14.8753063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,314.62*51
2024-08-23T09:52:15.8875936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,314.37*5C
2024-08-23T09:52:16.8874946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,314.56*50
2024-08-23T09:52:17.8873135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,314.91*7F
2024-08-23T09:52:18.8816917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,314.98*75
2024-08-23T09:52:19.8815102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,314.85*71
2024-08-23T09:52:20.8812692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,314.83*77
2024-08-23T09:52:21.8811320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,314.92*78
2024-08-23T09:52:22.8808548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,314.91*58
2024-08-23T09:52:23.8807635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,314.76*58
2024-08-23T09:52:24.8805275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,314.43*52
2024-08-23T09:52:25.8803414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,314.30*7E
2024-08-23T09:52:26.8801057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,314.67*78
2024-08-23T09:52:27.8798952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,315.15*77
2024-08-23T09:52:28.8797203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,315.31*52
2024-08-23T09:52:29.8879942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,314.93*7A
2024-08-23T09:52:30.8878168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,314.38*74
2024-08-23T09:52:31.8898326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,314.24*52
2024-08-23T09:52:32.8814943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,314.57*70
2024-08-23T09:52:33.8811103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,314.98*76
2024-08-23T09:52:34.8810923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,315.16*7B
2024-08-23T09:52:35.8808518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,315.02*7F
2024-08-23T09:52:36.8806380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,314.83*76
2024-08-23T09:52:37.8804874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,314.82*72
2024-08-23T09:52:38.8802815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,314.87*78
2024-08-23T09:52:39.8833546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,314.90*50
2024-08-23T09:52:40.8832105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,315.00*5B
2024-08-23T09:52:41.8829873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,315.02*56
2024-08-23T09:52:42.8827528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,314.83*5D
2024-08-23T09:52:43.8880967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.03,314.77*79
2024-08-23T09:52:44.8878432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.35,315.25*79
2024-08-23T09:52:45.8931247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,315.68*75
2024-08-23T09:52:46.8773203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.19,315.50*59
2024-08-23T09:52:47.8771403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.31,315.00*50
2024-08-23T09:52:48.8768425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.78,314.69*5D
2024-08-23T09:52:49.8766938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,314.85*7A
2024-08-23T09:52:50.8920702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.76,315.40*74
2024-08-23T09:52:51.8918922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.46,315.80*7E
2024-08-23T09:52:52.8916854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,315.70*72
2024-08-23T09:52:53.8758248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,315.25*7A
2024-08-23T09:52:54.8755877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.22,315.09*73
2024-08-23T09:52:55.8755480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,315.47*5A
2024-08-23T09:52:56.8818863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,315.86*52
2024-08-23T09:52:57.8817043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,315.67*7F
2024-08-23T09:52:58.8815511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,315.26*78
2024-08-23T09:52:59.8813087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,315.32*58
2024-08-23T09:53:00.8810819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,315.71*55
2024-08-23T09:53:01.8808451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,315.88*50
2024-08-23T09:53:02.8806657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,315.55*7D
2024-08-23T09:53:03.8804559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,315.18*74
2024-08-23T09:53:04.8802310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,315.29*5E
2024-08-23T09:53:05.8838603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,315.62*5D
2024-08-23T09:53:06.8836851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,315.69*51
2024-08-23T09:53:07.8834805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,315.58*7E
2024-08-23T09:53:08.8832763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,315.54*78
2024-08-23T09:53:09.8830077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,315.66*78
2024-08-23T09:53:10.8828527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,315.70*56
2024-08-23T09:53:11.8827306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,315.51*51
2024-08-23T09:53:12.8824259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,315.48*55
2024-08-23T09:53:13.8821688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,315.68*77
2024-08-23T09:53:14.8820488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.06,315.66*72
2024-08-23T09:53:15.8818726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.37,315.34*56
2024-08-23T09:53:16.8816192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.46,315.16*56
2024-08-23T09:53:17.8814893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,315.23*7E
2024-08-23T09:53:18.8812728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.56,315.28*5A
2024-08-23T09:53:19.8810878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.01,315.19*5B
2024-08-23T09:53:20.8876634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,315.16*5D
2024-08-23T09:53:21.8922597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.97,315.29*79
2024-08-23T09:53:22.8792131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.75,315.31*7B
2024-08-23T09:53:23.8790468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,315.15*71
2024-08-23T09:53:24.8787890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,315.06*50
2024-08-23T09:53:25.8785911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.94,315.30*5D
2024-08-23T09:53:26.8784319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,315.59*55
2024-08-23T09:53:27.8781756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,315.32*7E
2024-08-23T09:53:28.8779843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.40,314.82*5D
2024-08-23T09:53:29.8799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.47,314.73*59
2024-08-23T09:53:30.8797948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,315.04*57
2024-08-23T09:53:31.8794651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.81,315.37*54
2024-08-23T09:53:32.8794010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.68,315.47*5D
2024-08-23T09:53:33.8791132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,315.27*5A
2024-08-23T09:53:34.8789424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.21,314.94*5D
2024-08-23T09:53:35.8786350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.15,314.77*54
2024-08-23T09:53:36.8873017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,314.86*71
2024-08-23T09:53:37.8774375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,314.91*56
2024-08-23T09:53:38.8772506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.39,314.83*57
2024-08-23T09:53:39.8769905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.13,314.98*59
2024-08-23T09:53:40.8789872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,315.25*5F
2024-08-23T09:53:41.8787498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,315.22*7C
2024-08-23T09:53:42.8785736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.21,315.04*59
2024-08-23T09:53:43.8783177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.09,314.91*54
2024-08-23T09:53:44.8781266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,314.86*5C
2024-08-23T09:53:45.8844712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.92,314.77*5A
2024-08-23T09:53:46.8841604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.82,314.60*57
2024-08-23T09:53:47.8840280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,314.48*5A
2024-08-23T09:53:48.8838667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.03,314.58*71
2024-08-23T09:53:49.8835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.02,314.83*5A
2024-08-23T09:53:50.8853349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,314.84*76
2024-08-23T09:53:51.8851329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.55,314.56*5E
2024-08-23T09:53:52.8849037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.90,314.25*57
2024-08-23T09:53:53.8903909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,314.10*56
2024-08-23T09:53:54.8902284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,314.10*78
2024-08-23T09:53:55.8798110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.01,314.31*78
2024-08-23T09:53:56.8796055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.53,314.62*7A
2024-08-23T09:53:57.8794043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,314.67*72
2024-08-23T09:53:58.8791972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.43,314.35*7B
2024-08-23T09:53:59.8790663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.06,314.03*7B
2024-08-23T09:54:00.8817384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,313.99*54
2024-08-23T09:54:01.8814582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,314.23*74
2024-08-23T09:54:02.8813605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,314.45*79
2024-08-23T09:54:03.8811047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,314.41*7C
2024-08-23T09:54:04.8837954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,314.25*53
2024-08-23T09:54:05.8835590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,314.25*5A
2024-08-23T09:54:06.8873268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,314.44*5D
2024-08-23T09:54:07.8871122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,314.51*5A
2024-08-23T09:54:08.8870148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,314.40*72
2024-08-23T09:54:09.8867701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,314.35*7E
2024-08-23T09:54:10.8865236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,314.37*70
2024-08-23T09:54:11.8768187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.28,314.49*5E
2024-08-23T09:54:12.8767054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,314.65*59
2024-08-23T09:54:13.8765571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,314.73*55
2024-08-23T09:54:14.8918950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,314.63*7A
2024-08-23T09:54:15.8917214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.60,314.47*7B
2024-08-23T09:54:16.8914327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,314.55*50
2024-08-23T09:54:17.8757580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.34,314.91*73
2024-08-23T09:54:18.8755264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.12,315.23*79
2024-08-23T09:54:19.8909747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,315.22*53
2024-08-23T09:54:20.8907101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,314.89*78
2024-08-23T09:54:21.8905338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.70,314.74*73
2024-08-23T09:54:22.8902768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,315.08*71
2024-08-23T09:54:23.8902042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.56,315.74*51
2024-08-23T09:54:24.8898862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.30,316.20*5F
2024-08-23T09:54:25.8896953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,316.20*75
2024-08-23T09:54:26.8895086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.01,315.95*5C
2024-08-23T09:54:27.8916620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.56,315.72*7D
2024-08-23T09:54:28.8781280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.25,315.69*70
2024-08-23T09:54:29.8780003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,315.82*52
2024-08-23T09:54:30.8778456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.63,316.02*52
2024-08-23T09:54:31.8775964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.24,316.16*73
2024-08-23T09:54:32.8781487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.46,316.16*7B
2024-08-23T09:54:33.8805980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,315.96*59
2024-08-23T09:54:34.8830604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,315.68*7A
2024-08-23T09:54:35.8828416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,315.54*7E
2024-08-23T09:54:36.8826895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,315.51*7C
2024-08-23T09:54:37.8825434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,315.51*79
2024-08-23T09:54:38.8822555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,315.45*53
2024-08-23T09:54:39.8821043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.03,315.31*59
2024-08-23T09:54:40.8818409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.12,315.24*56
2024-08-23T09:54:41.8816454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,315.22*54
2024-08-23T09:54:42.8871093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,315.00*70
2024-08-23T09:54:43.8898949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.23,314.78*75
2024-08-23T09:54:44.8778992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,314.80*7C
2024-08-23T09:54:45.8777350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,314.85*5D
2024-08-23T09:54:46.8774882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.84,314.66*5B
2024-08-23T09:54:47.8790658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,314.45*53
2024-08-23T09:54:48.8789045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,314.43*73
2024-08-23T09:54:49.8787298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.19,314.65*75
2024-08-23T09:54:50.8784844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.81,314.86*79
2024-08-23T09:54:51.8782662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,314.69*7D
2024-08-23T09:54:52.8780540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.43,314.13*74
2024-08-23T09:54:53.8778362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.41,313.78*7F
2024-08-23T09:54:54.8777274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.37,313.91*53
2024-08-23T09:54:55.8774945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,314.12*74
2024-08-23T09:54:56.8968920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.16,314.05*73
2024-08-23T09:54:57.8926680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.44,313.79*76
2024-08-23T09:54:58.8768714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,313.64*5D
2024-08-23T09:54:59.8826022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.27,313.64*52
2024-08-23T09:55:00.8864588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.98,313.64*5E
2024-08-23T09:55:01.8894822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.31,313.71*59
2024-08-23T09:55:02.8891009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,314.00*52
2024-08-23T09:55:03.8890664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,314.17*7E
2024-08-23T09:55:04.8888482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.07,313.92*73
2024-08-23T09:55:05.8886321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.08,313.63*5A
2024-08-23T09:55:06.8884124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,313.60*57
2024-08-23T09:55:07.8881731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,313.72*5C
2024-08-23T09:55:08.8880305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,313.84*5A
2024-08-23T09:55:09.8878274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,313.77*72
2024-08-23T09:55:10.8876277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.08,313.65*5F
2024-08-23T09:55:11.8874405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,313.63*54
2024-08-23T09:55:12.8760020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,313.65*5D
2024-08-23T09:55:13.8800898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,313.66*5B
2024-08-23T09:55:14.8891651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,313.66*73
2024-08-23T09:55:15.8888914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.87,313.66*70
2024-08-23T09:55:16.8887185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.32,313.63*72
2024-08-23T09:55:17.8884907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,313.61*7E
2024-08-23T09:55:18.8883133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.33,313.71*53
2024-08-23T09:55:19.8880589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.08,313.91*55
2024-08-23T09:55:20.8880246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,314.09*58
2024-08-23T09:55:21.8877927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,314.06*72
2024-08-23T09:55:22.8908308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.02,313.91*5A
2024-08-23T09:55:23.8906935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,313.95*5A
2024-08-23T09:55:24.8903861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,314.33*51
2024-08-23T09:55:25.8843429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,314.81*5D
2024-08-23T09:55:26.8841653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,314.99*54
2024-08-23T09:55:27.8839677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,314.79*71
2024-08-23T09:55:28.8837753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,314.55*56
2024-08-23T09:55:29.8835764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,314.61*7F
2024-08-23T09:55:30.8833349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,315.00*7A
2024-08-23T09:55:31.8831731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,315.46*58
2024-08-23T09:55:32.8828207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,315.67*50
2024-08-23T09:55:33.8896236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,315.61*52
2024-08-23T09:55:34.8894954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.14,315.39*76
2024-08-23T09:55:35.8893579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.37,315.28*7C
2024-08-23T09:55:36.8890907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,315.35*7A
2024-08-23T09:55:37.8889234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,315.61*55
2024-08-23T09:55:38.8885221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.78,316.00*5D
2024-08-23T09:55:39.8767273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.41,316.28*51
2024-08-23T09:55:40.8765373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,316.16*5D
2024-08-23T09:55:41.8920820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.56,315.75*54
2024-08-23T09:55:42.8917906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.07,315.51*5B
2024-08-23T09:55:43.8915936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,315.68*56
2024-08-23T09:55:44.8913702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.46,316.08*59
2024-08-23T09:55:45.8911388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.35,316.36*52
2024-08-23T09:55:46.8909846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,316.17*7E
2024-08-23T09:55:47.8908118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.29,315.64*54
2024-08-23T09:55:48.8904705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.10,315.40*58
2024-08-23T09:55:49.8902958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,315.60*50
2024-08-23T09:55:50.8785494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.21,315.86*5D
2024-08-23T09:55:51.8783373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,315.88*5D
2024-08-23T09:55:52.8781345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,315.62*76
2024-08-23T09:55:53.8807771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,315.26*54
2024-08-23T09:55:54.8824969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,314.97*5E
2024-08-23T09:55:55.8823087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,314.76*5C
2024-08-23T09:55:56.8821637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,314.76*55
2024-08-23T09:55:57.8764754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,314.90*58
2024-08-23T09:55:58.8832389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,314.95*76
2024-08-23T09:55:59.8830596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,314.74*7C
2024-08-23T09:56:00.8861309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,314.24*53
2024-08-23T09:56:01.8886346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,313.87*5D
2024-08-23T09:56:02.8883836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,313.99*51
2024-08-23T09:56:03.8769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,314.29*59
2024-08-23T09:56:04.8922968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,314.33*78
2024-08-23T09:56:05.8921590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,314.22*7D
2024-08-23T09:56:06.8936880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,314.25*75
2024-08-23T09:56:07.8778767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,314.30*51
2024-08-23T09:56:08.8776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,314.25*79
2024-08-23T09:56:09.8775402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,314.39*5D
2024-08-23T09:56:10.8929984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,314.47*70
2024-08-23T09:56:11.8846841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,314.19*76
2024-08-23T09:56:12.8925404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,313.91*71
2024-08-23T09:56:13.8811305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,313.93*5C
2024-08-23T09:56:14.8808694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.60,314.03*5E
2024-08-23T09:56:15.8807164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,314.10*5E
2024-08-23T09:56:16.8864237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,314.31*70
2024-08-23T09:56:17.8862211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.69,314.50*71
2024-08-23T09:56:18.8858265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,314.44*7D
2024-08-23T09:56:19.8858363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,314.22*58
2024-08-23T09:56:20.8856323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.16,314.03*57
2024-08-23T09:56:21.8854609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.24,313.98*50
2024-08-23T09:56:22.8918286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,314.01*7C
2024-08-23T09:56:23.8916025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.85,314.01*70
2024-08-23T09:56:24.8914264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.63,314.20*7D
2024-08-23T09:56:25.8912115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,314.42*56
2024-08-23T09:56:26.8754170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.15,314.31*78
2024-08-23T09:56:27.8908572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,314.20*50
2024-08-23T09:56:28.8906337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,314.35*7D
2024-08-23T09:56:29.8904817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,314.57*79
2024-08-23T09:56:30.8902095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,314.51*7D
2024-08-23T09:56:31.8900485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,314.24*5F
2024-08-23T09:56:32.8898215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,314.22*5C
2024-08-23T09:56:33.8766716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,314.56*52
2024-08-23T09:56:34.8921161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,314.74*7F
2024-08-23T09:56:35.8919966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,314.58*7D
2024-08-23T09:56:36.8918095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,314.63*5A
2024-08-23T09:56:37.8760424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,314.89*73
2024-08-23T09:56:38.8813312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,314.99*5D
2024-08-23T09:56:39.8811418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,314.87*5D
2024-08-23T09:56:40.8809951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.87,314.84*71
2024-08-23T09:56:41.8807523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.55,314.99*7E
2024-08-23T09:56:42.8805641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,315.08*76
2024-08-23T09:56:43.8804177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,315.08*5C
2024-08-23T09:56:44.8828667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.68,315.08*57
2024-08-23T09:56:45.8826790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,315.19*54
2024-08-23T09:56:46.8824611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,315.34*72
2024-08-23T09:56:47.8822317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.24,315.55*72
2024-08-23T09:56:48.8821016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.24,315.72*55
2024-08-23T09:56:49.8818015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,315.70*51
2024-08-23T09:56:50.8816541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,315.65*54
2024-08-23T09:56:51.8814395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,315.65*51
2024-08-23T09:56:52.8781831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,315.59*58
2024-08-23T09:56:53.8936096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,315.51*7C
2024-08-23T09:56:54.8934254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,315.66*75
2024-08-23T09:56:55.8806751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,315.88*52
2024-08-23T09:56:56.8804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,315.93*5E
2024-08-23T09:56:57.8803115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,315.86*50
2024-08-23T09:56:58.8824368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,315.92*74
2024-08-23T09:56:59.8822354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,315.86*77
2024-08-23T09:57:00.8819878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,315.68*7C
2024-08-23T09:57:01.8818147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,315.63*7E
2024-08-23T09:57:02.8815664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,315.70*53
2024-08-23T09:57:03.8814821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,315.93*5E
2024-08-23T09:57:04.8812469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,316.20*52
2024-08-23T09:57:05.8809991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,316.19*70
2024-08-23T09:57:06.8808025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,315.78*76
2024-08-23T09:57:07.8806754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,315.38*75
2024-08-23T09:57:08.8804511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,315.54*5F
2024-08-23T09:57:09.8802483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,316.09*5C
2024-08-23T09:57:10.8830234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,316.38*70
2024-08-23T09:57:11.8897490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.52,316.20*77
2024-08-23T09:57:12.8895718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.38,315.95*58
2024-08-23T09:57:13.8893657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,315.96*74
2024-08-23T09:57:14.8891787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.31,316.13*59
2024-08-23T09:57:15.8890200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.07,316.31*50
2024-08-23T09:57:16.8887902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,316.40*74
2024-08-23T09:57:17.8886896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.67,316.35*7F
2024-08-23T09:57:18.8884393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.03,316.27*51
2024-08-23T09:57:19.8882191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,316.37*7B
2024-08-23T09:57:20.8879828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.45,316.42*56
2024-08-23T09:57:21.8878136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,316.27*5B
2024-08-23T09:57:22.8875996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,316.26*7B
2024-08-23T09:57:23.8874087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,316.42*7F
2024-08-23T09:57:24.8871557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,316.48*77
2024-08-23T09:57:25.8912572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,316.29*5F
2024-08-23T09:57:26.8910929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.30,316.11*7B
2024-08-23T09:57:27.8805731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,316.05*75
2024-08-23T09:57:28.8803856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,316.10*7F
2024-08-23T09:57:29.8801754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,316.22*70
2024-08-23T09:57:30.8800194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,316.27*77
2024-08-23T09:57:31.8836570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,316.12*5E
2024-08-23T09:57:32.8879971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,315.92*5E
2024-08-23T09:57:33.8912641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,316.04*56
2024-08-23T09:57:34.8876377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,316.40*5B
2024-08-23T09:57:35.8815657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,316.45*70
2024-08-23T09:57:36.8814346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,316.04*77
2024-08-23T09:57:37.8811134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,315.76*73
2024-08-23T09:57:38.8809011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,315.92*57
2024-08-23T09:57:39.8807244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,316.19*5E
2024-08-23T09:57:40.8805113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,316.44*55
2024-08-23T09:57:41.8803213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,316.57*7E
2024-08-23T09:57:42.8820613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,316.37*57
2024-08-23T09:57:43.8818642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.37,316.02*50
2024-08-23T09:57:44.8816590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,315.91*73
2024-08-23T09:57:45.8814540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,315.97*5B
2024-08-23T09:57:46.8812602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,316.01*53
2024-08-23T09:57:47.8810576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,316.08*57
2024-08-23T09:57:48.8808958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,316.13*7C
2024-08-23T09:57:49.8807036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,316.21*59
2024-08-23T09:57:50.8805012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,316.32*54
2024-08-23T09:57:51.8802852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,316.23*59
2024-08-23T09:57:52.8800147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,315.86*5F
2024-08-23T09:57:53.8798700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,315.59*55
2024-08-23T09:57:54.8796713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,315.65*57
2024-08-23T09:57:55.8886825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,315.98*7E
2024-08-23T09:57:56.8884880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,316.29*7B
2024-08-23T09:57:57.8910756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,316.23*7C
2024-08-23T09:57:58.8908186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,315.91*5F
2024-08-23T09:57:59.8906200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,315.74*75
2024-08-23T09:58:00.8903696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,315.74*55
2024-08-23T09:58:01.8901407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,315.86*55
2024-08-23T09:58:02.8900294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,316.08*54
2024-08-23T09:58:03.8897977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,316.28*50
2024-08-23T09:58:04.8914520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,316.29*79
2024-08-23T09:58:05.8913335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,316.14*7F
2024-08-23T09:58:06.8911181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,316.14*7F
2024-08-23T09:58:07.8910118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,316.26*5E
2024-08-23T09:58:08.8799020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,316.22*56
2024-08-23T09:58:09.8796655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,316.05*5C
2024-08-23T09:58:10.8832127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,316.15*7C
2024-08-23T09:58:11.8892399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,316.40*7E
2024-08-23T09:58:12.8889204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,316.39*50
2024-08-23T09:58:13.8888266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.20,316.09*5B
2024-08-23T09:58:14.8936014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.02,315.87*5B
2024-08-23T09:58:15.8820492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,315.95*71
2024-08-23T09:58:16.8818415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,316.34*58
2024-08-23T09:58:17.8816237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.88,316.59*5C
2024-08-23T09:58:18.8813719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,316.29*5A
2024-08-23T09:58:19.8833159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,315.93*76
2024-08-23T09:58:20.8830479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,316.07*79
2024-08-23T09:58:21.8829150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,316.42*71
2024-08-23T09:58:22.8826611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,316.48*76
2024-08-23T09:58:23.8851810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,316.39*5C
2024-08-23T09:58:24.8849121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.57,316.43*7F
2024-08-23T09:58:25.8846503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,316.43*79
2024-08-23T09:58:26.8845228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,316.21*51
2024-08-23T09:58:27.8843302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.52,316.00*7C
2024-08-23T09:58:28.8841063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,315.91*74
2024-08-23T09:58:29.8839501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,316.01*56
2024-08-23T09:58:30.8837471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,316.38*57
2024-08-23T09:58:31.8835475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,316.61*52
2024-08-23T09:58:32.8833116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,316.53*79
2024-08-23T09:58:33.8829913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,316.35*7A
2024-08-23T09:58:34.8829184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,316.17*73
2024-08-23T09:58:35.8827449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,315.99*7A
2024-08-23T09:58:36.8843158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,316.08*5B
2024-08-23T09:58:37.8840512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,316.43*50
2024-08-23T09:58:38.8838503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,316.57*56
2024-08-23T09:58:39.8836682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,316.43*7E
2024-08-23T09:58:40.8834750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.14,316.13*5C
2024-08-23T09:58:41.8832969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.28,315.77*7D
2024-08-23T09:58:42.8894896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,315.73*70
2024-08-23T09:58:43.8914296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,316.19*58
2024-08-23T09:58:44.8912254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.56,316.69*56
2024-08-23T09:58:45.8909100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.03,316.76*7F
2024-08-23T09:58:46.8908818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,316.46*76
2024-08-23T09:58:47.8906521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.04,316.22*77
2024-08-23T09:58:48.8925979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.86,316.43*76
2024-08-23T09:58:49.8923833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,316.82*73
2024-08-23T09:58:50.8921409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,316.94*5E
2024-08-23T09:58:51.8919070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.67,316.84*50
2024-08-23T09:58:52.8917388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,316.71*5E
2024-08-23T09:58:53.8915314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,316.64*78
2024-08-23T09:58:54.8914040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,316.62*7E
2024-08-23T09:58:55.8911915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,316.62*75
2024-08-23T09:58:56.8909606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,316.67*50
2024-08-23T09:58:57.8908535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.22,316.69*5E
2024-08-23T09:58:58.8905313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,316.56*73
2024-08-23T09:58:59.8881175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.75,316.33*50
2024-08-23T09:59:00.8921475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.25,316.14*53
2024-08-23T09:59:01.8920749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,316.10*51
2024-08-23T09:59:02.8817464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.98,316.24*54
2024-08-23T09:59:03.8816667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.84,316.33*5D
2024-08-23T09:59:04.8813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,316.22*5D
2024-08-23T09:59:05.8812595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.30,316.04*7E
2024-08-23T09:59:06.8866554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.65,316.03*74
2024-08-23T09:59:07.8808011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,316.33*72
2024-08-23T09:59:08.8805361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.20,316.62*57
2024-08-23T09:59:09.8803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.50,316.73*5C
2024-08-23T09:59:10.8802051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,316.79*71
2024-08-23T09:59:11.8799938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.48,316.68*50
2024-08-23T09:59:12.8797199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.15,316.24*5D
2024-08-23T09:59:13.8797575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,315.94*78
2024-08-23T09:59:14.8794433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.98,315.94*56
2024-08-23T09:59:15.8791851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.25,316.18*59
2024-08-23T09:59:16.8790019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,316.36*51
2024-08-23T09:59:17.8944035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.22,316.27*79
2024-08-23T09:59:18.8785184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.07,316.03*57
2024-08-23T09:59:19.8940456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.11,315.88*74
2024-08-23T09:59:20.8781699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,315.90*5E
2024-08-23T09:59:21.8838487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.65,316.03*52
2024-08-23T09:59:22.8836388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,316.14*5C
2024-08-23T09:59:23.8835103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,316.15*72
2024-08-23T09:59:24.8832226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.30,316.10*7D
2024-08-23T09:59:25.8830486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,316.11*73
2024-08-23T09:59:26.8828172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,316.24*5A
2024-08-23T09:59:27.8880033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.84,316.40*57
2024-08-23T09:59:28.8878005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,316.47*58
2024-08-23T09:59:29.8875537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,316.37*7F
2024-08-23T09:59:30.8873798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.75,316.24*78
2024-08-23T09:59:31.8871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,316.27*7A
2024-08-23T09:59:32.8870090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,316.36*53
2024-08-23T09:59:33.8867215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.51,316.37*5E
2024-08-23T09:59:34.8776879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.23,316.37*52
2024-08-23T09:59:35.8802415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,316.33*79
2024-08-23T09:59:36.8799464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.24,316.30*7E
2024-08-23T09:59:37.8797963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.06,316.33*53
2024-08-23T09:59:38.8796103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,316.29*7D
2024-08-23T09:59:39.8793305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.14,316.13*51
2024-08-23T09:59:40.8791791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.40,316.02*50
2024-08-23T09:59:41.8789697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,316.04*5C
2024-08-23T09:59:42.8815722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,316.15*71
2024-08-23T09:59:43.8895206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,316.37*79
2024-08-23T09:59:44.8894092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,316.57*5D
2024-08-23T09:59:45.8892273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,316.57*50
2024-08-23T09:59:46.8890203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,316.38*78
2024-08-23T09:59:47.8887477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,316.16*7E
2024-08-23T09:59:48.8933867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,316.17*78
2024-08-23T09:59:49.8932389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,316.38*5E
2024-08-23T09:59:50.8930628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.28,316.39*50
2024-08-23T09:59:51.8771093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,316.25*77
2024-08-23T09:59:52.8925560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.50,316.09*5A
2024-08-23T09:59:53.8797076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.15,315.99*57
2024-08-23T09:59:54.8950805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,316.13*7F
2024-08-23T09:59:55.8793010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,316.23*55
2024-08-23T09:59:56.8791773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.53,316.16*5D
2024-08-23T09:59:57.8789732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.68,316.25*5C
2024-08-23T09:59:58.8811199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,316.50*50
2024-08-23T09:59:59.8859643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,316.54*7D
2024-08-23T10:00:00.8859176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,316.49*7E
2024-08-23T10:00:01.8857056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,316.55*74
2024-08-23T10:00:02.8903732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,316.48*5E
2024-08-23T10:00:03.8900978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,316.34*5F
2024-08-23T10:00:04.8921897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,316.32*5C
2024-08-23T10:00:05.8920271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,316.46*50
2024-08-23T10:00:06.8839187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,316.54*7E
2024-08-23T10:00:07.8836703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,316.32*59
2024-08-23T10:00:08.8835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,316.03*5C
2024-08-23T10:00:09.8861069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,315.92*70
2024-08-23T10:00:10.8890779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,316.00*53
2024-08-23T10:00:11.8931952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,316.29*57
2024-08-23T10:00:12.8929328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,316.62*59
2024-08-23T10:00:13.8927141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,316.67*79
2024-08-23T10:00:14.8925987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,316.32*7A
2024-08-23T10:00:15.8924190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,315.97*5E
2024-08-23T10:00:16.8797963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,316.00*5A
2024-08-23T10:00:17.8795588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,316.26*5C
2024-08-23T10:00:18.8793369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,316.41*5E
2024-08-23T10:00:19.8946650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,316.45*78
2024-08-23T10:00:20.8790621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,316.51*55
2024-08-23T10:00:21.8787826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,316.43*5E
2024-08-23T10:00:22.8941777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,316.03*58
2024-08-23T10:00:23.8939895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,315.51*76
2024-08-23T10:00:24.8782093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,315.44*5D
2024-08-23T10:00:25.8780157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,315.90*5D
2024-08-23T10:00:26.8934223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,316.33*59
2024-08-23T10:00:27.8944230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,316.45*53
2024-08-23T10:00:28.8929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.07,316.45*57
2024-08-23T10:00:29.8928374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.30,316.53*72
2024-08-23T10:00:30.8925314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,316.54*76
2024-08-23T10:00:31.8923723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,316.35*5B
2024-08-23T10:00:32.8923062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.47,316.35*52
2024-08-23T10:00:33.8787131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,316.55*51
2024-08-23T10:00:34.8939698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,316.57*7C
2024-08-23T10:00:35.8937792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.12,316.39*74
2024-08-23T10:00:36.8936239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.35,316.20*5B
2024-08-23T10:00:37.8933113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.32,315.99*5A
2024-08-23T10:00:38.8931982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.03,315.82*52
2024-08-23T10:00:39.8930627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.31,315.93*5F
2024-08-23T10:00:40.8928637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.46,316.16*54
2024-08-23T10:00:41.8822402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,316.09*51
2024-08-23T10:00:42.8820765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.16,315.86*73
2024-08-23T10:00:43.8818681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.59,315.84*7B
2024-08-23T10:00:44.8852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,315.98*79
2024-08-23T10:00:45.8850672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,316.09*5B
2024-08-23T10:00:46.8848921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,316.18*5F
2024-08-23T10:00:47.8847038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,316.35*5C
2024-08-23T10:00:48.8844826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,316.44*75
2024-08-23T10:00:49.8843038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,316.47*71
2024-08-23T10:00:50.8840909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,316.31*77
2024-08-23T10:00:51.8867029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.32,316.05*7E
2024-08-23T10:00:52.8863507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,315.89*73
2024-08-23T10:00:53.8861798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,315.89*5C
2024-08-23T10:00:54.8860244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,316.00*5C
2024-08-23T10:00:55.8857691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,316.07*51
2024-08-23T10:00:56.8856691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.08,315.99*5A
2024-08-23T10:00:57.8854355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,315.92*73
2024-08-23T10:00:58.8852933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,315.84*54
2024-08-23T10:00:59.8850638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.16,315.72*52
2024-08-23T10:01:00.8848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.01,315.90*5B
2024-08-23T10:01:01.8846537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,316.41*56
2024-08-23T10:01:02.8845323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,316.76*78
2024-08-23T10:01:03.8841576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.11,316.63*52
2024-08-23T10:01:04.8840661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.01,316.10*73
2024-08-23T10:01:05.8838939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,315.75*75
2024-08-23T10:01:06.8881092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,315.91*5C
2024-08-23T10:01:07.8834696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.49,316.36*58
2024-08-23T10:01:08.8832491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,316.45*57
2024-08-23T10:01:09.8830689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,316.06*78
2024-08-23T10:01:10.8828578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,315.80*5B
2024-08-23T10:01:11.8827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,316.05*51
2024-08-23T10:01:12.8824717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,316.35*56
2024-08-23T10:01:13.8822796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,316.30*57
2024-08-23T10:01:14.8820597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,316.04*7B
2024-08-23T10:01:15.8868782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,315.99*7C
2024-08-23T10:01:16.8914728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,316.34*5E
2024-08-23T10:01:17.8912173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.83,316.61*58
2024-08-23T10:01:18.8909897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,316.38*56
2024-08-23T10:01:19.8930985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,316.03*7F
2024-08-23T10:01:20.8929834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,315.98*72
2024-08-23T10:01:21.8843793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.13,316.27*7E
2024-08-23T10:01:22.8842101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,316.75*72
2024-08-23T10:01:23.8840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,316.93*56
2024-08-23T10:01:24.8838218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.65,316.60*7F
2024-08-23T10:01:25.8835816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.56,316.11*71
2024-08-23T10:01:26.8834032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,315.80*71
2024-08-23T10:01:27.8831678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.45,315.74*7A
2024-08-23T10:01:28.8830045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,316.12*79
2024-08-23T10:01:29.8828140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,316.68*52
2024-08-23T10:01:30.8826077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.36,316.87*7A
2024-08-23T10:01:31.8823590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.04,316.62*74
2024-08-23T10:01:32.8899817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,316.21*7D
2024-08-23T10:01:33.8897240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.36,316.04*7F
2024-08-23T10:01:34.8917484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.47,316.22*7A
2024-08-23T10:01:35.8947646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,316.58*72
2024-08-23T10:01:36.8788590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.41,316.81*51
2024-08-23T10:01:37.8787818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.49,316.63*58
2024-08-23T10:01:38.8785135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,316.30*78
2024-08-23T10:01:39.8841303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.32,316.22*5A
2024-08-23T10:01:40.8863889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.08,316.23*5D
2024-08-23T10:01:41.8919763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.11,316.08*76
2024-08-23T10:01:42.8918702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,316.02*51
2024-08-23T10:01:43.8916887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.14,316.27*54
2024-08-23T10:01:44.8914523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.31,316.65*56
2024-08-23T10:01:45.8912352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,316.74*58
2024-08-23T10:01:46.8910739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.45,316.40*7C
2024-08-23T10:01:47.8909073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.92,316.05*73
2024-08-23T10:01:48.8906666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.39,316.17*7F
2024-08-23T10:01:49.8904758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.38,316.58*54
2024-08-23T10:01:50.8901211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.65,316.77*55
2024-08-23T10:01:51.8900384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.44,316.73*76
2024-08-23T10:01:52.8788216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.14,316.47*54
2024-08-23T10:01:53.8941202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,0.85,316.19*57
2024-08-23T10:01:54.8940201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.16,316.06*7E
2024-08-23T10:01:55.8810980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,315.96*79
2024-08-23T10:01:56.8808217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.25,315.89*55
2024-08-23T10:01:57.8807214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.68,315.95*54
2024-08-23T10:01:58.8804901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,316.10*56
2024-08-23T10:01:59.8830924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,316.01*7C
2024-08-23T10:02:00.8828273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.31,315.84*7D
2024-08-23T10:02:01.8826462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,316.03*7E
2024-08-23T10:02:02.8825330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,316.51*52
2024-08-23T10:02:03.8850884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.01,316.78*72
2024-08-23T10:02:04.8877078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.04,316.71*74
2024-08-23T10:02:05.8875154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,316.54*7A
2024-08-23T10:02:06.8872645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.99,316.43*78
2024-08-23T10:02:07.8890100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.64,316.38*73
2024-08-23T10:02:08.8888378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,316.29*72
2024-08-23T10:02:09.8887199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,316.21*53
2024-08-23T10:02:10.8884815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.33,316.18*51
2024-08-23T10:02:11.8882867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.07,316.15*74
2024-08-23T10:02:12.8880992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,316.24*56
2024-08-23T10:02:13.8878969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.59,316.25*5E
2024-08-23T10:02:14.8876413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.54,315.85*53
2024-08-23T10:02:15.8875012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,315.44*50
2024-08-23T10:02:16.8872799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,315.45*52
2024-08-23T10:02:17.8869772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.76,315.88*54
2024-08-23T10:02:18.8867868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.02,316.29*57
2024-08-23T10:02:19.8867265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,316.45*7A
2024-08-23T10:02:20.8865301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.76,316.41*7F
2024-08-23T10:02:21.8862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.74,316.40*7F
2024-08-23T10:02:22.8860809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,316.47*79
2024-08-23T10:02:23.8885783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.75,316.53*59
2024-08-23T10:02:24.8884139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.66,316.48*5B
2024-08-23T10:02:25.8882328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,316.20*58
2024-08-23T10:02:26.8880079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.28,315.98*5B
2024-08-23T10:02:27.8878736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.36,315.99*56
2024-08-23T10:02:28.8876968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.10,315.97*73
2024-08-23T10:02:29.8872035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,315.88*5A
2024-08-23T10:02:30.8872458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.56,315.95*5A
2024-08-23T10:02:31.8870495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.45,316.11*51
2024-08-23T10:02:32.8868631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,316.21*51
2024-08-23T10:02:33.8866283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,316.15*78
2024-08-23T10:02:34.8864886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.75,315.89*7E
2024-08-23T10:02:35.8862849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,315.81*7B
2024-08-23T10:02:36.8922488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,316.24*56
2024-08-23T10:02:37.8921663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,316.70*53
2024-08-23T10:02:38.8920101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.38,316.56*70
2024-08-23T10:02:39.8917194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.24,316.01*56
2024-08-23T10:02:40.8915764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.83,315.72*52
2024-08-23T10:02:41.8912808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,315.96*72
2024-08-23T10:02:42.8911597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.43,316.26*55
2024-08-23T10:02:43.8908794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.38,316.34*5B
2024-08-23T10:02:44.8906971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,316.28*52
2024-08-23T10:02:45.8905071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.09,316.17*5B
2024-08-23T10:02:46.8902639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.37,315.94*5B
2024-08-23T10:02:47.8872141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.12,315.77*7B
2024-08-23T10:02:48.8870473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,315.85*59
2024-08-23T10:02:49.8915048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.00,316.08*5C
2024-08-23T10:02:50.8866784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.70,316.22*57
2024-08-23T10:02:51.8864142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,316.09*59
2024-08-23T10:02:52.8862073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.21,315.88*55
2024-08-23T10:02:53.8860191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.01,315.83*56
2024-08-23T10:02:54.8858244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,316.08*73
2024-08-23T10:02:55.8856233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,316.55*5E
2024-08-23T10:02:56.8854941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.91,316.72*5B
2024-08-23T10:02:57.8852210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,316.19*58
2024-08-23T10:02:58.8850888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,315.74*7B
2024-08-23T10:02:59.8849263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,315.98*77
2024-08-23T10:03:00.8849222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,316.36*5C
2024-08-23T10:03:01.8845167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,316.34*7A
2024-08-23T10:03:02.8843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,316.13*55
2024-08-23T10:03:03.8841506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,316.01*58
2024-08-23T10:03:04.8839327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,315.99*55
2024-08-23T10:03:05.8838152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,315.92*58
2024-08-23T10:03:06.8836896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,315.86*54
2024-08-23T10:03:07.8835274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.01,315.86*5E
2024-08-23T10:03:08.8863837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,315.96*5F
2024-08-23T10:03:09.8918873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.33,315.92*76
2024-08-23T10:03:10.8917579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.12,315.95*7C
2024-08-23T10:03:11.8915393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,316.01*76
2024-08-23T10:03:12.8914579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.48,316.02*54
2024-08-23T10:03:13.8924481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.02,316.07*79
2024-08-23T10:03:14.8802167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.37,316.04*7B
2024-08-23T10:03:15.8822677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.35,315.89*51
2024-08-23T10:03:16.8819940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.02,315.94*5E
2024-08-23T10:03:17.8859661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.08,316.07*74
2024-08-23T10:03:18.8858212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,316.07*58
2024-08-23T10:03:19.8922829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.36,316.09*53
2024-08-23T10:03:20.8921985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,316.01*5E
2024-08-23T10:03:21.8920443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,315.83*7A
2024-08-23T10:03:22.8918695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,315.65*7B
2024-08-23T10:03:23.8950220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,315.66*71
2024-08-23T10:03:24.8854547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,315.81*70
2024-08-23T10:03:25.8853146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,315.86*72
2024-08-23T10:03:26.8851059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,315.89*79
2024-08-23T10:03:27.8849743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,316.06*5A
2024-08-23T10:03:28.8847730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,316.31*7C
2024-08-23T10:03:29.8870171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,316.31*5E
2024-08-23T10:03:30.8922315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,316.09*76
2024-08-23T10:03:31.8919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,316.09*74
2024-08-23T10:03:32.8918689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,316.17*7E
2024-08-23T10:03:33.8917157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,316.23*5F
2024-08-23T10:03:34.8914710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.07,316.10*55
2024-08-23T10:03:35.8913126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.31,315.89*7D
2024-08-23T10:03:36.8911050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,315.83*75
2024-08-23T10:03:37.8945766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.57,315.85*77
2024-08-23T10:03:38.8985000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.03,315.73*7E
2024-08-23T10:03:39.8982675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,315.56*7B
2024-08-23T10:03:40.8825543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,315.70*52
2024-08-23T10:03:41.8844179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.38,316.13*51
2024-08-23T10:03:42.8842403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,316.41*55
2024-08-23T10:03:43.8878042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,316.50*7E
2024-08-23T10:03:44.8876428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.39,316.42*70
2024-08-23T10:03:45.8873901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,316.15*7C
2024-08-23T10:03:46.8873119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,316.00*54
2024-08-23T10:03:47.8871132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.34,316.16*5C
2024-08-23T10:03:48.8869834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,316.34*5D
2024-08-23T10:03:49.8892765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,316.27*58
2024-08-23T10:03:50.8891333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.45,315.87*50
2024-08-23T10:03:51.8889091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.09,315.46*70
2024-08-23T10:03:52.8888064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,315.44*54
2024-08-23T10:03:53.8885088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,315.74*54
2024-08-23T10:03:54.8882594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,316.00*54
2024-08-23T10:03:55.8920842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,316.04*78
2024-08-23T10:03:56.8919804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.19,315.96*56
2024-08-23T10:03:57.8919539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,316.07*51
2024-08-23T10:03:58.8917385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,316.32*54
2024-08-23T10:03:59.8915763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,316.47*50
2024-08-23T10:04:00.8964471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,316.43*55
2024-08-23T10:04:01.8963745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,316.43*5A
2024-08-23T10:04:02.8963332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,316.52*7A
2024-08-23T10:04:03.8960104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,316.53*56
2024-08-23T10:04:04.8958467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,316.36*56
2024-08-23T10:04:05.8979770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,316.15*7B
2024-08-23T10:04:06.8892041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,316.07*70
2024-08-23T10:04:07.8920543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,316.08*72
2024-08-23T10:04:08.8918371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,315.86*70
2024-08-23T10:04:09.8918675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,315.69*75
2024-08-23T10:04:10.8916330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,315.88*5C
2024-08-23T10:04:11.8914476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,316.05*5D
2024-08-23T10:04:12.8945069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,316.23*79
2024-08-23T10:04:13.8943269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,316.44*7B
2024-08-23T10:04:14.8941061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,316.66*73
2024-08-23T10:04:15.8939521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,316.82*55
2024-08-23T10:04:16.8937673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,316.84*58
2024-08-23T10:04:17.8936760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,316.71*5C
2024-08-23T10:04:18.8934782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,316.36*73
2024-08-23T10:04:19.8849783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,315.95*76
2024-08-23T10:04:20.8847662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.56,315.77*7A
2024-08-23T10:04:21.8907924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,315.91*5A
2024-08-23T10:04:22.8907042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,316.15*73
2024-08-23T10:04:23.8951887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.44,316.13*7A
2024-08-23T10:04:24.8833317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.08,315.91*50
2024-08-23T10:04:25.8922806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,315.84*51
2024-08-23T10:04:26.8946964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.25,316.17*7F
2024-08-23T10:04:27.8964727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.28,316.52*75
2024-08-23T10:04:28.8962090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,316.45*70
2024-08-23T10:04:29.8960987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,316.34*56
2024-08-23T10:04:30.8958945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,316.48*5C
2024-08-23T10:04:31.8956251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.74,316.67*58
2024-08-23T10:04:32.8974174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,316.82*5C
2024-08-23T10:04:33.8971996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,316.81*76
2024-08-23T10:04:34.8970365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.38,316.46*7D
2024-08-23T10:04:35.8967746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,316.15*7D
2024-08-23T10:04:36.8966435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,316.21*51
2024-08-23T10:04:37.8966115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,316.29*5B
2024-08-23T10:04:38.8964057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,316.16*52
2024-08-23T10:04:39.8961693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,315.97*7B
2024-08-23T10:04:40.8960109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.68,315.92*7B
2024-08-23T10:04:41.8958935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,315.93*7D
2024-08-23T10:04:42.8980440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,316.03*5E
2024-08-23T10:04:43.8822943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.10,316.24*7A
2024-08-23T10:04:44.8843923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.31,316.34*79
2024-08-23T10:04:45.8842663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,316.30*7A
2024-08-23T10:04:46.8995562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.57,316.27*7E
2024-08-23T10:04:47.8994084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,316.32*79
2024-08-23T10:04:48.8992111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,316.40*59
2024-08-23T10:04:49.8835407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,316.47*51
2024-08-23T10:04:50.8833207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,316.45*5D
2024-08-23T10:04:51.8831140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,316.18*75
2024-08-23T10:04:52.8905122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,315.73*78
2024-08-23T10:04:53.8903624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,315.58*78
2024-08-23T10:04:54.8901229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,315.78*78
2024-08-23T10:04:55.8900317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,316.10*7A
2024-08-23T10:04:56.8898583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,316.17*56
2024-08-23T10:04:57.8897726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,315.76*5E
2024-08-23T10:04:58.8895598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,315.41*7C
2024-08-23T10:04:59.8893561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,315.70*56
2024-08-23T10:05:00.8917112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,316.15*5D
2024-08-23T10:05:01.8915144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,316.35*59
2024-08-23T10:05:02.8913785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,316.47*73
2024-08-23T10:05:03.8911994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,316.37*71
2024-08-23T10:05:04.8962971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,316.13*73
2024-08-23T10:05:05.8902181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,315.95*57
2024-08-23T10:05:06.8901609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,316.06*7E
2024-08-23T10:05:07.8899699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,316.36*51
2024-08-23T10:05:08.8897845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,316.47*57
2024-08-23T10:05:09.8896000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,316.23*79
2024-08-23T10:05:10.8893500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,315.91*55
2024-08-23T10:05:11.8891639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,315.90*76
2024-08-23T10:05:12.8891067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,316.13*74
2024-08-23T10:05:13.8888846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,316.07*59
2024-08-23T10:05:14.8887664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,315.89*5C
2024-08-23T10:05:15.8885427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,315.97*58
2024-08-23T10:05:16.8925099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,316.21*59
2024-08-23T10:05:17.8900076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,316.30*74
2024-08-23T10:05:18.8898332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,316.26*71
2024-08-23T10:05:19.8957203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,316.16*7E
2024-08-23T10:05:20.8955992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,316.08*7C
2024-08-23T10:05:21.8880722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,316.20*50
2024-08-23T10:05:22.8903878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,316.36*5C
2024-08-23T10:05:23.8901712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,316.43*5E
2024-08-23T10:05:24.8928940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,316.34*52
2024-08-23T10:05:25.8926610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.06,316.05*7A
2024-08-23T10:05:26.8924887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.39,315.79*7E
2024-08-23T10:05:27.8922767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,315.86*78
2024-08-23T10:05:28.8922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,316.09*58
2024-08-23T10:05:29.8920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.79,316.34*5E
2024-08-23T10:05:30.8917343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.14,316.53*5A
2024-08-23T10:05:31.8940329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,316.35*56
2024-08-23T10:05:32.8936847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.18,315.87*59
2024-08-23T10:05:33.8936985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.58,315.73*70
2024-08-23T10:05:34.8934997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,316.03*79
2024-08-23T10:05:35.8933347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,316.34*58
2024-08-23T10:05:36.8931392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.39,316.39*50
2024-08-23T10:05:37.8930023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,316.29*50
2024-08-23T10:05:38.8928418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,316.13*76
2024-08-23T10:05:39.8964302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,316.01*7F
2024-08-23T10:05:40.8962593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,315.98*7C
2024-08-23T10:05:41.8960956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,316.09*5B
2024-08-23T10:05:42.8853604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.42,316.23*54
2024-08-23T10:05:43.8850978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,316.29*53
2024-08-23T10:05:44.8948032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,316.19*75
2024-08-23T10:05:45.8945867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.04,315.93*59
2024-08-23T10:05:46.8944680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,315.73*70
2024-08-23T10:05:47.8943020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,315.65*57
2024-08-23T10:05:48.8941487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,315.79*58
2024-08-23T10:05:49.8938178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,316.07*59
2024-08-23T10:05:50.8937368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,316.33*73
2024-08-23T10:05:51.8935779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,316.29*7D
2024-08-23T10:05:52.8959802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,315.85*7B
2024-08-23T10:05:53.8957377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,315.62*59
2024-08-23T10:05:54.8955830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,315.90*57
2024-08-23T10:05:55.8975503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,316.12*5D
2024-08-23T10:05:56.8973841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,315.98*7B
2024-08-23T10:05:57.9029319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,315.85*73
2024-08-23T10:05:58.9026603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,315.95*76
2024-08-23T10:05:59.8871455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,315.99*52
2024-08-23T10:06:00.8909599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,315.88*52
2024-08-23T10:06:01.8907266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,315.92*58
2024-08-23T10:06:02.8906426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,316.13*51
2024-08-23T10:06:03.8904209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,316.21*79
2024-08-23T10:06:04.8902526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,315.82*73
2024-08-23T10:06:05.8900429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,315.47*7E
2024-08-23T10:06:06.8898817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,315.64*7D
2024-08-23T10:06:07.8897484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,315.96*76
2024-08-23T10:06:08.8895034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,315.88*7C
2024-08-23T10:06:09.8893610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,315.63*53
2024-08-23T10:06:10.8892147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,315.73*78
2024-08-23T10:06:11.8890786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.20,315.92*73
2024-08-23T10:06:12.8888237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,315.87*5E
2024-08-23T10:06:13.8886210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.29,315.83*70
2024-08-23T10:06:14.8920636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,315.85*76
2024-08-23T10:06:15.8919211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,315.84*55
2024-08-23T10:06:16.8917542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.79,315.85*5C
2024-08-23T10:06:17.8915473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,315.97*51
2024-08-23T10:06:18.8913698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,316.04*7F
2024-08-23T10:06:19.8911544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.02,315.84*77
2024-08-23T10:06:20.8910016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.07,315.55*7E
2024-08-23T10:06:21.8907974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,315.58*72
2024-08-23T10:06:22.8905603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,315.71*52
2024-08-23T10:06:23.8927380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,315.65*51
2024-08-23T10:06:24.8926207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,315.53*55
2024-08-23T10:06:25.8924726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,315.54*79
2024-08-23T10:06:26.8921918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,315.56*7F
2024-08-23T10:06:27.8920504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,315.63*77
2024-08-23T10:06:28.8918889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,315.89*74
2024-08-23T10:06:29.8917311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,316.03*5C
2024-08-23T10:06:30.8915736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,315.85*7C
2024-08-23T10:06:31.8914536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.95,315.71*72
2024-08-23T10:06:32.8939409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.47,315.79*76
2024-08-23T10:06:33.8972494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,315.90*5C
2024-08-23T10:06:34.8971572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,315.92*77
2024-08-23T10:06:35.8969230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,315.97*76
2024-08-23T10:06:36.8967790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,315.97*77
2024-08-23T10:06:37.8964578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,315.91*5F
2024-08-23T10:06:38.8964603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,315.65*54
2024-08-23T10:06:39.8962093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,315.42*5A
2024-08-23T10:06:40.9003382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,315.72*75
2024-08-23T10:06:41.9002247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,316.24*7F
2024-08-23T10:06:42.9000028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,316.37*7A
2024-08-23T10:06:43.8998114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,316.22*74
2024-08-23T10:06:44.8953706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,316.09*79
2024-08-23T10:06:45.8951507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,316.10*79
2024-08-23T10:06:46.8949528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,316.08*70
2024-08-23T10:06:47.8946435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,316.04*72
2024-08-23T10:06:48.8946473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,316.27*72
2024-08-23T10:06:49.8944235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,316.54*54
2024-08-23T10:06:50.8942808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.06,316.51*51
2024-08-23T10:06:51.8939043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,316.18*71
2024-08-23T10:06:52.8967688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.43,315.92*5D
2024-08-23T10:06:53.8964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.16,315.84*7C
2024-08-23T10:06:54.8964102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,315.94*7D
2024-08-23T10:06:55.8961898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.07,316.12*52
2024-08-23T10:06:56.8960473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.81,316.18*53
2024-08-23T10:06:57.8958362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,316.09*50
2024-08-23T10:06:58.8901055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.18,315.88*74
2024-08-23T10:06:59.8899194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.37,315.97*7C
2024-08-23T10:07:00.8897523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,316.49*74
2024-08-23T10:07:01.8894674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.74,316.98*52
2024-08-23T10:07:02.8894347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.17,316.93*58
2024-08-23T10:07:03.8891677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.55,316.44*7E
2024-08-23T10:07:04.8920253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.44,316.29*5D
2024-08-23T10:07:05.8918129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.41,316.64*78
2024-08-23T10:07:06.8938329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,316.97*73
2024-08-23T10:07:07.9023983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,316.94*73
2024-08-23T10:07:08.9022413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,316.55*55
2024-08-23T10:07:09.8908761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,316.02*5F
2024-08-23T10:07:10.8969891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,315.88*55
2024-08-23T10:07:11.8968080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,316.12*5F
2024-08-23T10:07:12.8966743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,316.44*73
2024-08-23T10:07:13.8964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.20,316.48*7D
2024-08-23T10:07:14.8962881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.39,316.28*59
2024-08-23T10:07:15.8959920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,316.05*7F
2024-08-23T10:07:16.8959114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.02,315.85*71
2024-08-23T10:07:17.8956891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.67,315.72*54
2024-08-23T10:07:18.8955994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,315.78*51
2024-08-23T10:07:19.8953763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.35,316.07*79
2024-08-23T10:07:20.9005462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.32,316.23*79
2024-08-23T10:07:21.9002752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,316.13*71
2024-08-23T10:07:22.9001013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.82,315.91*5B
2024-08-23T10:07:23.9027846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.38,315.70*5E
2024-08-23T10:07:24.9025990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.41,315.84*55
2024-08-23T10:07:25.8900632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,316.22*78
2024-08-23T10:07:26.8898676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.22,316.15*56
2024-08-23T10:07:27.8927082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.77,315.65*53
2024-08-23T10:07:28.8924865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,315.41*53
2024-08-23T10:07:29.8923004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.17,315.63*52
2024-08-23T10:07:30.8921520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.05,315.98*57
2024-08-23T10:07:31.8950910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.56,316.20*56
2024-08-23T10:07:32.9018239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,316.25*7B
2024-08-23T10:07:33.9015676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.09,316.21*71
2024-08-23T10:07:34.9015522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,316.01*7B
2024-08-23T10:07:35.9012117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,315.86*73
2024-08-23T10:07:36.9036774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,316.09*5F
2024-08-23T10:07:37.9035176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,316.44*5B
2024-08-23T10:07:38.8930937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,316.54*77
2024-08-23T10:07:39.8929480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.83,316.23*73
2024-08-23T10:07:40.9017453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,315.74*7B
2024-08-23T10:07:41.9016731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,315.44*7F
2024-08-23T10:07:42.9014948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,315.52*78
2024-08-23T10:07:43.8924971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,315.90*75
2024-08-23T10:07:44.8922201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,316.24*7E
2024-08-23T10:07:45.8920665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,316.26*59
2024-08-23T10:07:46.8918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,316.02*73
2024-08-23T10:07:47.8917094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.06,315.81*73
2024-08-23T10:07:48.8938977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,315.77*56
2024-08-23T10:07:49.8937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,315.90*75
2024-08-23T10:07:50.8935769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,316.28*76
2024-08-23T10:07:51.8932983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,316.69*72
2024-08-23T10:07:52.8931837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,316.83*70
2024-08-23T10:07:53.8928255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,316.44*54
2024-08-23T10:07:54.8886065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,315.90*58
2024-08-23T10:07:55.8992868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,315.78*53
2024-08-23T10:07:56.8990997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,316.00*57
2024-08-23T10:07:57.8989273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,316.11*7A
2024-08-23T10:07:58.8986646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,315.93*72
2024-08-23T10:07:59.9006980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,315.71*58
2024-08-23T10:08:00.9041991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,315.67*5A
2024-08-23T10:08:01.8935494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,315.66*79
2024-08-23T10:08:02.8933307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,315.63*59
2024-08-23T10:08:03.8931240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,315.72*55
2024-08-23T10:08:04.8929966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,316.09*5B
2024-08-23T10:08:05.8927723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,316.54*52
2024-08-23T10:08:06.8925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,316.73*56
2024-08-23T10:08:07.8923804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,316.52*7B
2024-08-23T10:08:08.8921704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,316.03*7C
2024-08-23T10:08:09.8920362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,315.65*7E
2024-08-23T10:08:10.8917429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,315.71*72
2024-08-23T10:08:11.8917529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,316.08*5D
2024-08-23T10:08:12.8914350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.03,316.37*55
2024-08-23T10:08:13.8912162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,316.41*72
2024-08-23T10:08:14.8910404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,316.11*53
2024-08-23T10:08:15.8908903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,315.66*7E
2024-08-23T10:08:16.8989377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,315.42*74
2024-08-23T10:08:17.8987357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,315.69*59
2024-08-23T10:08:18.8985219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.36,316.28*5A
2024-08-23T10:08:19.8980210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.18,316.65*5A
2024-08-23T10:08:20.8977765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,316.58*7E
2024-08-23T10:08:21.8976371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.98,316.12*5E
2024-08-23T10:08:22.8974512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.48,315.79*50
2024-08-23T10:08:23.8972952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,316.02*76
2024-08-23T10:08:24.8970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,316.46*50
2024-08-23T10:08:25.8969123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.90,316.62*58
2024-08-23T10:08:26.8967502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,316.41*59
2024-08-23T10:08:27.9003092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,316.06*5C
2024-08-23T10:08:28.9000799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,316.03*77
2024-08-23T10:08:29.8999777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,316.30*76
2024-08-23T10:08:30.8997766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,316.58*77
2024-08-23T10:08:31.8996364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,316.45*77
2024-08-23T10:08:32.8994533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,315.95*70
2024-08-23T10:08:33.9027456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,315.62*79
2024-08-23T10:08:34.9026850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,315.74*54
2024-08-23T10:08:35.9024083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,315.90*75
2024-08-23T10:08:36.9057794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,315.85*72
2024-08-23T10:08:37.9055918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,315.74*78
2024-08-23T10:08:38.8959391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,315.75*57
2024-08-23T10:08:39.8957939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,315.80*5E
2024-08-23T10:08:40.8954867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,315.85*5E
2024-08-23T10:08:41.8954243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,316.11*52
2024-08-23T10:08:42.8951954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,316.32*7F
2024-08-23T10:08:43.8949622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,316.13*7F
2024-08-23T10:08:44.8948135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,315.98*58
2024-08-23T10:08:45.8946509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,316.14*5C
2024-08-23T10:08:46.8944380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,316.23*5B
2024-08-23T10:08:47.9003440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,316.17*52
2024-08-23T10:08:48.9001791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,316.04*7A
2024-08-23T10:08:49.8999186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,315.78*75
2024-08-23T10:08:50.9021953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,315.69*5D
2024-08-23T10:08:51.9019610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,315.84*5B
2024-08-23T10:08:52.9017740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,315.93*54
2024-08-23T10:08:53.9016522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,315.82*78
2024-08-23T10:08:54.9040532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,315.69*5E
2024-08-23T10:08:55.8988595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.75,315.86*76
2024-08-23T10:08:56.8986488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.45,316.21*70
2024-08-23T10:08:57.8984384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,316.31*72
2024-08-23T10:08:58.8981317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.30,316.08*50
2024-08-23T10:08:59.8981483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.23,315.88*7D
2024-08-23T10:09:00.9006442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.03,315.93*70
2024-08-23T10:09:01.9041043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,315.99*79
2024-08-23T10:09:02.9042419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.32,315.92*78
2024-08-23T10:09:03.9038303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.21,315.91*7C
2024-08-23T10:09:04.9035706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,316.12*5C
2024-08-23T10:09:05.8915330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.01,316.23*50
2024-08-23T10:09:06.8913006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.21,316.09*7E
2024-08-23T10:09:07.8912253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,315.92*58
2024-08-23T10:09:08.9066200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.76,315.89*7D
2024-08-23T10:09:09.9063724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.06,315.76*7C
2024-08-23T10:09:10.8934652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,315.61*78
2024-08-23T10:09:11.8932827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,315.73*5B
2024-08-23T10:09:12.8931044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.01,316.13*54
2024-08-23T10:09:13.8929621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.05,316.50*72
2024-08-23T10:09:14.8928217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,316.49*71
2024-08-23T10:09:15.8925859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.55,316.14*7E
2024-08-23T10:09:16.8987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,315.97*71
2024-08-23T10:09:17.8985472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,316.21*53
2024-08-23T10:09:18.8983827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.94,316.54*55
2024-08-23T10:09:19.8981564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.37,316.63*57
2024-08-23T10:09:20.8978433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,316.42*54
2024-08-23T10:09:21.8978112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.33,315.99*5D
2024-08-23T10:09:22.8997529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.03,315.62*7F
2024-08-23T10:09:23.8995528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,315.65*5F
2024-08-23T10:09:24.9026257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.16,315.97*59
2024-08-23T10:09:25.9025483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.08,316.25*5C
2024-08-23T10:09:26.8914884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,316.42*5D
2024-08-23T10:09:27.8933934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.04,316.33*5B
2024-08-23T10:09:28.9045451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.17,315.88*55
2024-08-23T10:09:29.9043521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.19,315.67*70
2024-08-23T10:09:30.9041898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,315.97*5A
2024-08-23T10:09:31.9039298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.86,316.26*5C
2024-08-23T10:09:32.9037349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.55,316.18*59
2024-08-23T10:09:33.9035231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,315.87*79
2024-08-23T10:09:34.9034199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,315.93*52
2024-08-23T10:09:35.9031500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.43,316.23*7F
2024-08-23T10:09:36.9030917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.94,316.25*7D
2024-08-23T10:09:37.9028382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.90,315.84*7C
2024-08-23T10:09:38.9026300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,315.55*56
2024-08-23T10:09:39.9024649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.88,315.84*5C
2024-08-23T10:09:40.9022220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.80,316.30*55
2024-08-23T10:09:41.8958858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,316.37*50
2024-08-23T10:09:42.8957079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.22,316.02*50
2024-08-23T10:09:43.8955016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,0.17,315.71*52
2024-08-23T10:09:44.8999694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.05,315.87*7E
2024-08-23T10:09:45.8997919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.17,316.35*52
2024-08-23T10:09:46.8933529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-0.15,316.67*58
2024-08-23T10:09:47.8953605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.05,316.60*53
2024-08-23T10:09:48.8951727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,316.30*71
2024-08-23T10:09:49.8949144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.50,316.23*7B
2024-08-23T10:09:50.8947740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.75,316.52*72
2024-08-23T10:09:51.8946416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,316.93*56
2024-08-23T10:09:52.8942157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.91,317.21*56
2024-08-23T10:09:53.8941844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,316.99*52
2024-08-23T10:09:54.8940203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,316.39*77
2024-08-23T10:09:55.8937059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,316.10*73
2024-08-23T10:09:56.8972698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,316.20*59
2024-08-23T10:09:57.8970448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,316.25*5E
2024-08-23T10:09:58.8996844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,316.19*73
2024-08-23T10:09:59.8995204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,316.16*70
2024-08-23T10:10:00.8994050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,315.95*5F
2024-08-23T10:10:01.8990712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,315.47*74
2024-08-23T10:10:02.8990369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.09,315.46*5A
2024-08-23T10:10:03.8987902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,316.02*5A
2024-08-23T10:10:04.8985878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,316.39*5E
2024-08-23T10:10:05.9041966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,316.27*7C
2024-08-23T10:10:06.9057049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.35,316.00*55
2024-08-23T10:10:07.9054904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,315.92*5E
2024-08-23T10:10:08.9053360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,316.17*5D
2024-08-23T10:10:09.9051413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,316.41*57
2024-08-23T10:10:10.9049222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,316.35*56
2024-08-23T10:10:11.9047634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,316.02*70
2024-08-23T10:10:12.9045439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,315.78*7C
2024-08-23T10:10:13.9043723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,316.04*72
2024-08-23T10:10:14.9041612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,316.52*56
2024-08-23T10:10:15.9039597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,316.64*58
2024-08-23T10:10:16.9038178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,316.31*5C
2024-08-23T10:10:17.9036168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,316.08*58
2024-08-23T10:10:18.9034048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,316.18*79
2024-08-23T10:10:19.9032118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,316.27*71
2024-08-23T10:10:20.9030149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,316.13*73
2024-08-23T10:10:21.9059631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,315.89*70
2024-08-23T10:10:22.9057553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,315.84*78
2024-08-23T10:10:23.9055769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,315.96*7A
2024-08-23T10:10:24.9054401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,316.19*54
2024-08-23T10:10:25.9052340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,316.27*58
2024-08-23T10:10:26.9050329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,316.00*51
2024-08-23T10:10:27.9048374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,315.77*71
2024-08-23T10:10:28.9046506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,315.87*7F
2024-08-23T10:10:29.9044677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,316.11*7C
2024-08-23T10:10:30.9042785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,316.18*5E
2024-08-23T10:10:31.9040542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,316.14*55
2024-08-23T10:10:32.9039250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,316.13*53
2024-08-23T10:10:33.9036183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,316.25*7B
2024-08-23T10:10:34.8925402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,316.39*5C
2024-08-23T10:10:35.8953128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,316.32*52
2024-08-23T10:10:36.8951501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,315.96*76
2024-08-23T10:10:37.8948623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,315.71*78
2024-08-23T10:10:38.8947071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,315.93*78
2024-08-23T10:10:39.8945333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,316.32*56
2024-08-23T10:10:40.8943167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,316.36*5F
2024-08-23T10:10:41.8941423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,316.14*56
2024-08-23T10:10:42.8958292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,316.15*7C
2024-08-23T10:10:43.8956302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,316.35*7B
2024-08-23T10:10:44.8954764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,316.47*73
2024-08-23T10:10:45.8951138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,316.32*58
2024-08-23T10:10:46.8950496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,316.07*5F
2024-08-23T10:10:47.8948048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,315.99*7E
2024-08-23T10:10:48.8947356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,316.10*78
2024-08-23T10:10:49.8943661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.96,316.07*73
2024-08-23T10:10:50.8942881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,315.95*7B
2024-08-23T10:10:51.8941113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,316.06*5A
2024-08-23T10:10:52.8963910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.19,316.15*70
2024-08-23T10:10:53.8961308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.08,316.21*71
2024-08-23T10:10:54.9058826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,316.37*56
2024-08-23T10:10:55.9057222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,316.38*7D
2024-08-23T10:10:56.9055039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,316.20*79
2024-08-23T10:10:57.9053449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,315.95*70
2024-08-23T10:10:58.8932508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,315.85*7E
2024-08-23T10:10:59.8949206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,316.07*51
2024-08-23T10:11:00.8947087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.49,316.41*5B
2024-08-23T10:11:01.8945508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.00,316.46*78
2024-08-23T10:11:02.8943358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,316.12*5E
2024-08-23T10:11:03.8941327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.15,315.97*5C
2024-08-23T10:11:04.8938404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,316.34*7F
2024-08-23T10:11:05.8937606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,316.69*57
2024-08-23T10:11:06.8935575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,316.57*57
2024-08-23T10:11:07.9003577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,316.23*5F
2024-08-23T10:11:08.9047506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,316.02*7A
2024-08-23T10:11:09.9045379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,316.20*7D
2024-08-23T10:11:10.9066933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,316.55*5C
2024-08-23T10:11:11.9064503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.92,316.67*5E
2024-08-23T10:11:12.8912110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,316.48*5C
2024-08-23T10:11:13.9060249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,316.24*74
2024-08-23T10:11:14.9059042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.23,316.32*71
2024-08-23T10:11:15.9056593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.51,316.37*7E
2024-08-23T10:11:16.9114413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,316.08*70
2024-08-23T10:11:17.9053272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,315.79*5A
2024-08-23T10:11:18.9050965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,315.95*52
2024-08-23T10:11:19.8932106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,316.38*5E
2024-08-23T10:11:20.8991263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,316.49*7B
2024-08-23T10:11:21.8989345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,316.20*7D
2024-08-23T10:11:22.9026373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,315.88*73
2024-08-23T10:11:23.9022716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,315.81*55
2024-08-23T10:11:24.8996201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,316.04*55
2024-08-23T10:11:25.8994208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,316.16*73
2024-08-23T10:11:26.8992458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.52,315.98*71
2024-08-23T10:11:27.8972561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,315.99*55
2024-08-23T10:11:28.8969639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.28,316.21*72
2024-08-23T10:11:29.8966749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.12,316.21*75
2024-08-23T10:11:30.8966204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,315.99*53
2024-08-23T10:11:31.8963046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,315.94*7E
2024-08-23T10:11:32.8963242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,316.12*7A
2024-08-23T10:11:33.8959056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,316.33*74
2024-08-23T10:11:34.8958326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,316.53*53
2024-08-23T10:11:35.8955943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,316.78*5C
2024-08-23T10:11:36.8955061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,316.75*5B
2024-08-23T10:11:37.8952256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,316.22*73
2024-08-23T10:11:38.8950243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,315.67*76
2024-08-23T10:11:39.8979262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,315.68*79
2024-08-23T10:11:40.9000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,316.23*5A
2024-08-23T10:11:41.8999156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.29,316.64*59
2024-08-23T10:11:42.8997017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,316.43*76
2024-08-23T10:11:43.9049861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.09,315.92*57
2024-08-23T10:11:44.9047946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.34,315.66*5B
2024-08-23T10:11:45.9047234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,315.69*73
2024-08-23T10:11:46.9044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.64,315.83*5D
2024-08-23T10:11:47.9042681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,315.95*5F
2024-08-23T10:11:48.9016662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,316.11*7A
2024-08-23T10:11:49.9014118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,316.25*70
2024-08-23T10:11:50.9012198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,316.09*5B
2024-08-23T10:11:51.9010453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,315.79*58
2024-08-23T10:11:52.9008060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.09,315.68*51
2024-08-23T10:11:53.9036259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,315.84*5F
2024-08-23T10:11:54.9034204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,316.13*54
2024-08-23T10:11:55.9031724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.76,316.07*7D
2024-08-23T10:11:56.9081604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.06,315.36*7F
2024-08-23T10:11:57.9079686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.02,314.57*7F
2024-08-23T10:11:58.9077798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,314.50*59
2024-08-23T10:11:59.8919732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.86,314.81*56
2024-08-23T10:12:00.8918211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,314.95*59
2024-08-23T10:12:01.9071885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,314.85*5F
2024-08-23T10:12:02.9068572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.83,314.49*5F
2024-08-23T10:12:03.9067828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.42,314.08*58
2024-08-23T10:12:04.9066006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,314.06*5E
2024-08-23T10:12:05.9063363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.47,314.34*52
2024-08-23T10:12:06.9062456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,314.63*59
2024-08-23T10:12:07.9060386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,314.74*78
2024-08-23T10:12:08.9058148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,314.73*71
2024-08-23T10:12:09.9055664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,314.77*51
2024-08-23T10:12:10.8935320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,314.95*56
2024-08-23T10:12:11.8932555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,315.11*5C
2024-08-23T10:12:12.8930842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,314.97*55
2024-08-23T10:12:13.8991192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,314.69*7D
2024-08-23T10:12:14.9010985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,314.61*7B
2024-08-23T10:12:15.9009007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,314.68*7D
2024-08-23T10:12:16.9007706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,314.59*59
2024-08-23T10:12:17.9006179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,314.39*7E
2024-08-23T10:12:18.9004128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,314.43*7E
2024-08-23T10:12:19.9002374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,314.64*51
2024-08-23T10:12:20.9000177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,314.64*55
2024-08-23T10:12:21.8998128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,314.42*50
2024-08-23T10:12:22.8995808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,314.40*52
2024-08-23T10:12:23.8993850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,314.62*7C
2024-08-23T10:12:24.8992193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,314.71*5F
2024-08-23T10:12:25.8989847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,314.64*7F
2024-08-23T10:12:26.9010098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.04,314.55*7D
2024-08-23T10:12:27.9008545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,314.49*78
2024-08-23T10:12:28.9006315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,314.62*51
2024-08-23T10:12:29.9004380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.70,314.81*58
2024-08-23T10:12:30.9002657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.47,314.99*53
2024-08-23T10:12:31.9046124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,315.00*71
2024-08-23T10:12:32.9031493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.20,314.73*7E
2024-08-23T10:12:33.9082239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.20,314.40*7B
2024-08-23T10:12:34.9080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,314.24*7F
2024-08-23T10:12:35.9077182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,314.32*7C
2024-08-23T10:12:36.9076022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,314.45*54
2024-08-23T10:12:37.9074313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,314.32*5B
2024-08-23T10:12:38.8983189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,314.14*55
2024-08-23T10:12:39.9024090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,314.22*54
2024-08-23T10:12:40.9064802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,314.44*74
2024-08-23T10:12:41.9062189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,314.48*53
2024-08-23T10:12:42.9060595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,314.46*53
2024-08-23T10:12:43.8946214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,314.63*58
2024-08-23T10:12:44.9021575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,314.66*75
2024-08-23T10:12:45.9019937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,314.42*70
2024-08-23T10:12:46.9038578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,314.26*78
2024-08-23T10:12:47.9035544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,314.26*54
2024-08-23T10:12:48.9034459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,314.30*58
2024-08-23T10:12:49.9057223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,314.32*53
2024-08-23T10:12:50.8952611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,314.24*73
2024-08-23T10:12:51.8951377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.19,314.23*71
2024-08-23T10:12:52.8949603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,314.17*77
2024-08-23T10:12:53.8946096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,314.06*50
2024-08-23T10:12:54.8945669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,314.09*54
2024-08-23T10:12:55.8942341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,314.11*54
2024-08-23T10:12:56.8941435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,314.14*5A
2024-08-23T10:12:57.9095323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,314.37*7E
2024-08-23T10:12:58.9093132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.33,314.59*74
2024-08-23T10:12:59.9091267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,314.66*79
2024-08-23T10:13:00.9090156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,314.45*7C
2024-08-23T10:13:01.8932105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,314.06*51
2024-08-23T10:13:02.8929262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.19,313.83*52
2024-08-23T10:13:03.8958319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,313.92*5C
2024-08-23T10:13:04.8956425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,314.21*7E
2024-08-23T10:13:05.8954243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.42,314.35*7E
2024-08-23T10:13:06.8952416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.06,314.25*79
2024-08-23T10:13:07.8950534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,314.04*55
2024-08-23T10:13:08.8948496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,313.90*5A
2024-08-23T10:13:09.8947484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,313.78*5E
2024-08-23T10:13:10.8945562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,313.80*54
2024-08-23T10:13:11.8970519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,314.04*73
2024-08-23T10:13:12.8967991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,314.34*7E
2024-08-23T10:13:13.8967509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,314.54*5A
2024-08-23T10:13:14.8964403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,314.61*79
2024-08-23T10:13:15.8962108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,314.51*7E
2024-08-23T10:13:16.8960542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,314.21*7E
2024-08-23T10:13:17.8958943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,313.88*7D
2024-08-23T10:13:18.8958329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,313.72*79
2024-08-23T10:13:19.8954503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,313.91*57
2024-08-23T10:13:20.8953566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,314.32*51
2024-08-23T10:13:21.8980127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.08,314.54*73
2024-08-23T10:13:22.8978082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,314.27*79
2024-08-23T10:13:23.8976058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,313.83*77
2024-08-23T10:13:24.8973287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,313.67*7B
2024-08-23T10:13:25.8973072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,313.73*70
2024-08-23T10:13:26.8970639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,313.89*70
2024-08-23T10:13:27.8968604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,314.15*5A
2024-08-23T10:13:28.8964985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,314.57*5C
2024-08-23T10:13:29.8964116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.52,314.72*7D
2024-08-23T10:13:30.8963012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,314.20*7A
2024-08-23T10:13:31.8961002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,313.50*57
2024-08-23T10:13:32.8958822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,313.34*7C
2024-08-23T10:13:33.8956267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,313.70*58
2024-08-23T10:13:34.8955002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,314.09*55
2024-08-23T10:13:35.8992393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,314.12*57
2024-08-23T10:13:36.8991196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,313.87*51
2024-08-23T10:13:37.9017432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,313.57*5E
2024-08-23T10:13:38.9016531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,313.41*51
2024-08-23T10:13:39.9014806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,313.47*78
2024-08-23T10:13:40.9012327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,313.62*7D
2024-08-23T10:13:41.9010069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,313.76*56
2024-08-23T10:13:42.9007544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,313.93*53
2024-08-23T10:13:43.9005896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,314.17*55
2024-08-23T10:13:44.9004677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,314.19*5A
2024-08-23T10:13:45.9002449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,313.94*79
2024-08-23T10:13:46.9001180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,313.84*76
2024-08-23T10:13:47.8998686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,313.95*7E
2024-08-23T10:13:48.8996563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,314.08*56
2024-08-23T10:13:49.8994706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,314.03*50
2024-08-23T10:13:50.8993260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,313.80*56
2024-08-23T10:13:51.8991317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,313.59*57
2024-08-23T10:13:52.8988959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,313.60*70
2024-08-23T10:13:53.8987183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,313.82*70
2024-08-23T10:13:54.8985115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,313.97*51
2024-08-23T10:13:55.8982204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,313.91*5B
2024-08-23T10:13:56.8981628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,313.74*57
2024-08-23T10:13:57.8979420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,313.63*51
2024-08-23T10:13:58.8976308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,313.80*78
2024-08-23T10:13:59.8974757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,314.24*77
2024-08-23T10:14:00.8973502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,314.45*7A
2024-08-23T10:14:01.8971531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,314.13*52
2024-08-23T10:14:02.8968447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,313.64*78
2024-08-23T10:14:03.8966159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,313.55*56
2024-08-23T10:14:04.8965992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,313.85*56
2024-08-23T10:14:05.8963388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,314.20*75
2024-08-23T10:14:06.8960839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,314.27*7F
2024-08-23T10:14:07.8959232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,314.00*7C
2024-08-23T10:14:08.8957074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,313.67*7F
2024-08-23T10:14:09.8986785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,313.62*7F
2024-08-23T10:14:10.9011971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,313.88*72
2024-08-23T10:14:11.9052580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,314.18*5A
2024-08-23T10:14:12.9051087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,314.14*56
2024-08-23T10:14:13.9048225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,313.79*73
2024-08-23T10:14:14.9046301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,313.64*54
2024-08-23T10:14:15.9070457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,313.91*73
2024-08-23T10:14:16.9069119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,314.20*78
2024-08-23T10:14:17.9064548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,314.09*71
2024-08-23T10:14:18.9065095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,313.78*5A
2024-08-23T10:14:19.9062865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,313.70*57
2024-08-23T10:14:20.9060918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,313.97*5F
2024-08-23T10:14:21.9058863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,314.28*73
2024-08-23T10:14:22.8962957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,314.35*72
2024-08-23T10:14:23.8960099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,314.32*7F
2024-08-23T10:14:24.8959228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,314.29*7B
2024-08-23T10:14:25.8958120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,314.20*7A
2024-08-23T10:14:26.8954430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,314.08*5B
2024-08-23T10:14:27.8990578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,314.01*50
2024-08-23T10:14:28.8988048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,313.89*58
2024-08-23T10:14:29.8986298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,313.86*56
2024-08-23T10:14:30.8984048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,314.07*74
2024-08-23T10:14:31.8982145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,314.26*72
2024-08-23T10:14:32.9014958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,314.19*7B
2024-08-23T10:14:33.9013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,313.99*72
2024-08-23T10:14:34.9010609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,313.94*58
2024-08-23T10:14:35.8936793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,313.96*54
2024-08-23T10:14:36.9090626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,313.96*5C
2024-08-23T10:14:37.9088123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,313.95*7E
2024-08-23T10:14:38.9086126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,314.22*72
2024-08-23T10:14:39.9085104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,314.66*5D
2024-08-23T10:14:40.8947566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,314.68*52
2024-08-23T10:14:41.8945203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,314.44*51
2024-08-23T10:14:42.9099794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,314.26*7E
2024-08-23T10:14:43.9096267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,314.24*70
2024-08-23T10:14:44.9095705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,314.21*7A
2024-08-23T10:14:45.8938204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,314.13*53
2024-08-23T10:14:46.9092084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,314.25*5B
2024-08-23T10:14:47.9089986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,314.46*5B
2024-08-23T10:14:48.9006652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,314.33*72
2024-08-23T10:14:49.9006613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,314.18*74
2024-08-23T10:14:50.9004187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,314.27*5E
2024-08-23T10:14:51.9001818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,314.31*5E
2024-08-23T10:14:52.8999858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,313.99*53
2024-08-23T10:14:53.8997726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,313.70*7F
2024-08-23T10:14:54.8995927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,313.88*7B
2024-08-23T10:14:55.9088154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,314.38*79
2024-08-23T10:14:56.8988597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,314.49*5E
2024-08-23T10:14:57.8987548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,314.14*5B
2024-08-23T10:14:58.8985268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,314.01*52
2024-08-23T10:14:59.9055796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,314.17*77
2024-08-23T10:15:00.9052732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.18,314.25*75
2024-08-23T10:15:01.9052019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.97,314.42*76
2024-08-23T10:15:02.9050087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,314.61*7F
2024-08-23T10:15:03.9047628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.07,314.61*7C
2024-08-23T10:15:04.9046191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.16,314.54*7E
2024-08-23T10:15:05.9043951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,314.38*55
2024-08-23T10:15:06.9042042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.98,314.07*7A
2024-08-23T10:15:07.9040527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.39,313.92*7F
2024-08-23T10:15:08.9038249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.27,314.18*75
2024-08-23T10:15:09.9036071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,314.44*55
2024-08-23T10:15:10.9094852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.10,314.42*58
2024-08-23T10:15:11.8937065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.33,314.25*71
2024-08-23T10:15:12.8934859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.22,313.98*7D
2024-08-23T10:15:13.8995461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,313.84*5C
2024-08-23T10:15:14.8994547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,314.04*75
2024-08-23T10:15:15.8992906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.86,314.35*78
2024-08-23T10:15:16.9028791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,314.54*7E
2024-08-23T10:15:17.9025146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,314.65*51
2024-08-23T10:15:18.9024548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.51,314.53*79
2024-08-23T10:15:19.9022687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.69,314.06*7B
2024-08-23T10:15:20.9020574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,313.65*51
2024-08-23T10:15:21.9019175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.36,313.79*74
2024-08-23T10:15:22.9016762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.19,314.20*74
2024-08-23T10:15:23.9014365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,314.29*74
2024-08-23T10:15:24.9071013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.39,314.07*5B
2024-08-23T10:15:25.8947169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.59,313.93*7B
2024-08-23T10:15:26.8944942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.57,313.95*77
2024-08-23T10:15:27.9099083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.14,314.07*79
2024-08-23T10:15:28.9097485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.72,313.98*79
2024-08-23T10:15:29.9095858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.86,313.60*73
2024-08-23T10:15:30.9093149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,313.43*56
2024-08-23T10:15:31.9029199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.64,313.71*56
2024-08-23T10:15:32.9027546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.65,314.03*5C
2024-08-23T10:15:33.9025295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,314.05*5A
2024-08-23T10:15:34.9023571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,313.94*74
2024-08-23T10:15:35.9021522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.84,314.04*75
2024-08-23T10:15:36.9019608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,314.29*72
2024-08-23T10:15:37.9016803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,314.39*5C
2024-08-23T10:15:38.9015578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,314.29*5B
2024-08-23T10:15:39.9013872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,314.04*7B
2024-08-23T10:15:40.9011682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,313.67*7B
2024-08-23T10:15:41.9010798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,313.55*53
2024-08-23T10:15:42.9008031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,313.71*59
2024-08-23T10:15:43.9006555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,313.89*5A
2024-08-23T10:15:44.9003507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,314.03*71
2024-08-23T10:15:45.9002273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.21,314.19*77
2024-08-23T10:15:46.8999923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,313.99*7F
2024-08-23T10:15:47.8997936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,313.47*5B
2024-08-23T10:15:48.8996130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.41,313.22*51
2024-08-23T10:15:49.9021780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.31,313.40*5B
2024-08-23T10:15:50.9019629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,313.58*52
2024-08-23T10:15:51.9017612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,313.62*78
2024-08-23T10:15:52.9016559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.29,313.76*75
2024-08-23T10:15:53.9013974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,314.02*71
2024-08-23T10:15:54.9011811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,314.16*5D
2024-08-23T10:15:55.9010538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,313.93*5A
2024-08-23T10:15:56.9008116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,313.57*7A
2024-08-23T10:15:57.9006301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,313.33*51
2024-08-23T10:15:58.9003375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,313.33*7E
2024-08-23T10:15:59.9051494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,313.64*7B
2024-08-23T10:16:00.9050188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,314.02*7B
2024-08-23T10:16:01.9048107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,314.14*7D
2024-08-23T10:16:02.9046559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,314.04*50
2024-08-23T10:16:03.9044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,313.97*51
2024-08-23T10:16:04.9042568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,313.94*53
2024-08-23T10:16:05.9039463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,313.87*5E
2024-08-23T10:16:06.9038403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,314.05*77
2024-08-23T10:16:07.9035609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,314.45*7C
2024-08-23T10:16:08.9033860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,314.52*7E
2024-08-23T10:16:09.9032334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,314.09*78
2024-08-23T10:16:10.9030450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.04,313.61*77
2024-08-23T10:16:11.9062010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,313.43*54
2024-08-23T10:16:12.9102086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,313.50*7E
2024-08-23T10:16:13.9098571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.37,313.62*78
2024-08-23T10:16:14.9098618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.50,313.73*77
2024-08-23T10:16:15.8992382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,313.82*55
2024-08-23T10:16:16.8990289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.57,313.74*73
2024-08-23T10:16:17.8988659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.16,313.48*5D
2024-08-23T10:16:18.9044430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.25,313.34*5D
2024-08-23T10:16:19.9100760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,313.57*7C
2024-08-23T10:16:20.9098300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.93,313.93*7B
2024-08-23T10:16:21.8973291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.42,314.11*7E
2024-08-23T10:16:22.8971070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,314.14*5D
2024-08-23T10:16:23.9001577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.25,314.12*56
2024-08-23T10:16:24.9001100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,314.19*54
2024-08-23T10:16:25.8998241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,314.28*75
2024-08-23T10:16:26.8997871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.56,314.13*7A
2024-08-23T10:16:27.9014949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,313.75*79
2024-08-23T10:16:28.9054623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,313.44*7B
2024-08-23T10:16:29.8961772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,313.42*5A
2024-08-23T10:16:30.8959968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,313.71*56
2024-08-23T10:16:31.8958145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,313.96*53
2024-08-23T10:16:32.9111749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,313.89*7F
2024-08-23T10:16:33.9108764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.72,313.88*73
2024-08-23T10:16:34.9107625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,314.08*70
2024-08-23T10:16:35.8974681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,314.19*53
2024-08-23T10:16:36.8972601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.41,314.12*57
2024-08-23T10:16:37.8971026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.56,313.93*55
2024-08-23T10:16:38.8968260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,313.78*79
2024-08-23T10:16:39.9122661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.69,313.87*7D
2024-08-23T10:16:40.9120425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.93,314.10*7F
2024-08-23T10:16:41.8962627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,314.04*50
2024-08-23T10:16:42.8960995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.07,313.71*5D
2024-08-23T10:16:43.8958523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.94,313.40*53
2024-08-23T10:16:44.8956088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,313.48*52
2024-08-23T10:16:45.9110707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.03,313.93*7A
2024-08-23T10:16:46.9108997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.90,314.22*78
2024-08-23T10:16:47.8971728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,314.10*75
2024-08-23T10:16:48.8949347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.21,313.67*73
2024-08-23T10:16:49.9020887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.13,313.22*76
2024-08-23T10:16:50.9019022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,313.05*57
2024-08-23T10:16:51.9017512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,313.46*7F
2024-08-23T10:16:52.9014829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.17,314.13*77
2024-08-23T10:16:53.9012625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,314.54*7D
2024-08-23T10:16:54.9011077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,314.64*77
2024-08-23T10:16:55.9009298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,314.35*72
2024-08-23T10:16:56.9070772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,313.95*79
2024-08-23T10:16:57.9050866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,313.91*75
2024-08-23T10:16:58.9048967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,314.15*7D
2024-08-23T10:16:59.9046934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,314.46*52
2024-08-23T10:17:00.9045109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,314.75*5D
2024-08-23T10:17:01.9077917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,314.75*7A
2024-08-23T10:17:02.9075673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,314.36*52
2024-08-23T10:17:03.9073668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,314.07*54
2024-08-23T10:17:04.9071380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,314.11*53
2024-08-23T10:17:05.9070027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,314.17*55
2024-08-23T10:17:06.9068102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,314.00*54
2024-08-23T10:17:07.9065751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,313.66*70
2024-08-23T10:17:08.9064462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.74,313.53*76
2024-08-23T10:17:09.9062288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,313.71*73
2024-08-23T10:17:10.9059633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,314.06*53
2024-08-23T10:17:11.8999058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.50,314.37*51
2024-08-23T10:17:12.9066538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.26,314.43*55
2024-08-23T10:17:13.9064784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,314.23*58
2024-08-23T10:17:14.9063242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,314.07*77
2024-08-23T10:17:15.9061736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,314.13*7D
2024-08-23T10:17:16.9060142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,314.26*71
2024-08-23T10:17:17.9088313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,314.36*5D
2024-08-23T10:17:18.9085299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,314.27*50
2024-08-23T10:17:19.9109447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,313.97*77
2024-08-23T10:17:20.8983568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,313.66*7E
2024-08-23T10:17:21.8981493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,313.62*77
2024-08-23T10:17:22.8979666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,313.90*5E
2024-08-23T10:17:23.8977436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,314.17*56
2024-08-23T10:17:24.8975546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,314.19*5F
2024-08-23T10:17:25.8974486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,314.11*74
2024-08-23T10:17:26.8998140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,314.06*70
2024-08-23T10:17:27.8996024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,314.07*7C
2024-08-23T10:17:28.8994045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,314.11*57
2024-08-23T10:17:29.9021401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,314.11*5E
2024-08-23T10:17:30.9020154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,313.94*52
2024-08-23T10:17:31.9017576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,313.86*71
2024-08-23T10:17:32.9015190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,313.99*7E
2024-08-23T10:17:33.9012993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,314.08*77
2024-08-23T10:17:34.9011584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,314.02*59
2024-08-23T10:17:35.9008807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,313.85*58
2024-08-23T10:17:36.9008774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,313.73*59
2024-08-23T10:17:37.9006715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,313.76*7D
2024-08-23T10:17:38.9004504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.43,313.81*71
2024-08-23T10:17:39.9002796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,313.62*79
2024-08-23T10:17:40.9000429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,313.46*56
2024-08-23T10:17:41.8998097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.24,313.65*58
2024-08-23T10:17:42.8996416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.38,314.00*5D
2024-08-23T10:17:43.8993527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,314.19*5E
2024-08-23T10:17:44.8992710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,314.14*7A
2024-08-23T10:17:45.8990051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.05,314.02*74
2024-08-23T10:17:46.8988428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,313.90*58
2024-08-23T10:17:47.8987098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.22,313.81*5C
2024-08-23T10:17:48.8984664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.51,313.74*59
2024-08-23T10:17:49.8982713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,313.80*7B
2024-08-23T10:17:50.8981085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.65,313.87*75
2024-08-23T10:17:51.8979026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.41,313.91*7E
2024-08-23T10:17:52.8976844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,313.91*56
2024-08-23T10:17:53.9011040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.77,313.81*52
2024-08-23T10:17:54.9009439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.83,313.55*52
2024-08-23T10:17:55.9007205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,313.52*7E
2024-08-23T10:17:56.9005127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.94,313.80*75
2024-08-23T10:17:57.9003137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.88,314.02*7D
2024-08-23T10:17:58.9000936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,314.06*7D
2024-08-23T10:17:59.8999443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.55,313.98*58
2024-08-23T10:18:00.8997813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.52,313.85*55
2024-08-23T10:18:01.8995152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,313.73*5F
2024-08-23T10:18:02.8992866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.56,313.62*71
2024-08-23T10:18:03.8991144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.38,313.60*78
2024-08-23T10:18:04.9056602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,313.62*70
2024-08-23T10:18:05.9053915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,313.73*54
2024-08-23T10:18:06.9051966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.36,314.04*51
2024-08-23T10:18:07.9050433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,314.30*54
2024-08-23T10:18:08.9047938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,314.07*71
2024-08-23T10:18:09.9080864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.64,313.50*7D
2024-08-23T10:18:10.8986498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,313.16*78
2024-08-23T10:18:11.8984656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,313.44*54
2024-08-23T10:18:12.8982735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,313.99*59
2024-08-23T10:18:13.8980723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,314.24*5A
2024-08-23T10:18:14.8979744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,314.27*56
2024-08-23T10:18:15.8976583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,314.16*79
2024-08-23T10:18:16.8975735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,313.83*52
2024-08-23T10:18:17.9128453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,313.43*70
2024-08-23T10:18:18.8996436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,313.37*7A
2024-08-23T10:18:19.8993885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,313.66*7D
2024-08-23T10:18:20.9030237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,314.01*5A
2024-08-23T10:18:21.9028856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.22,314.29*5D
2024-08-23T10:18:22.9026537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,314.33*5D
2024-08-23T10:18:23.9024095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,314.28*73
2024-08-23T10:18:24.9023081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,314.11*7B
2024-08-23T10:18:25.9020748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,313.97*79
2024-08-23T10:18:26.9018942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,314.23*53
2024-08-23T10:18:27.9016635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,314.56*55
2024-08-23T10:18:28.9014684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,314.41*57
2024-08-23T10:18:29.9012673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,314.06*58
2024-08-23T10:18:30.9010021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,314.00*59
2024-08-23T10:18:31.9052397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,314.16*7E
2024-08-23T10:18:32.9049752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,314.22*76
2024-08-23T10:18:33.9047065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,314.19*7E
2024-08-23T10:18:34.8965606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,314.14*53
2024-08-23T10:18:35.8963163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,313.85*7C
2024-08-23T10:18:36.8961236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,313.37*57
2024-08-23T10:18:37.9115745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,313.23*70
2024-08-23T10:18:38.9018549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,313.54*7D
2024-08-23T10:18:39.9016259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,313.78*70
2024-08-23T10:18:40.9049110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,313.76*79
2024-08-23T10:18:41.9047127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,313.54*5F
2024-08-23T10:18:42.9045110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.58,313.21*50
2024-08-23T10:18:43.9042937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,312.99*5E
2024-08-23T10:18:44.9041194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,313.03*7D
2024-08-23T10:18:45.9039310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.63,313.11*7F
2024-08-23T10:18:46.9037361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.28,312.81*7B
2024-08-23T10:18:47.9035225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,312.24*77
2024-08-23T10:18:48.9033356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,311.93*59
2024-08-23T10:18:49.9031265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.70,312.00*58
2024-08-23T10:18:50.9048032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,312.17*58
2024-08-23T10:18:51.9046797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,312.25*7D
2024-08-23T10:18:52.9044192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,312.13*7B
2024-08-23T10:18:53.9042096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.19,311.87*7D
2024-08-23T10:18:54.9040175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,311.67*78
2024-08-23T10:18:55.9073588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,311.64*5C
2024-08-23T10:18:56.9070872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,311.79*59
2024-08-23T10:18:57.9069012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,312.05*59
2024-08-23T10:18:58.9066967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,312.15*7B
2024-08-23T10:18:59.9065274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,311.95*57
2024-08-23T10:19:00.9063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,311.72*58
2024-08-23T10:19:01.9061182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,311.74*5B
2024-08-23T10:19:02.9059333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,311.70*7E
2024-08-23T10:19:03.9056665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,311.53*79
2024-08-23T10:19:04.9054982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,311.41*79
2024-08-23T10:19:05.9052953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.00,311.50*7F
2024-08-23T10:19:06.9051276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,311.66*5E
2024-08-23T10:19:07.9049174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,311.62*71
2024-08-23T10:19:08.9090934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,311.48*77
2024-08-23T10:19:09.8962951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,311.37*53
2024-08-23T10:19:10.9116758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,311.34*57
2024-08-23T10:19:11.8991416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,311.55*57
2024-08-23T10:19:12.9074768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,311.72*79
2024-08-23T10:19:13.9073080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,311.63*74
2024-08-23T10:19:14.9070809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,311.50*76
2024-08-23T10:19:15.9068733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,311.47*5D
2024-08-23T10:19:16.9066855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,311.51*56
2024-08-23T10:19:17.9088707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,311.68*73
2024-08-23T10:19:18.9119157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,311.72*7E
2024-08-23T10:19:19.9116902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,311.45*7D
2024-08-23T10:19:20.9114556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,311.16*56
2024-08-23T10:19:21.9112656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,311.15*5B
2024-08-23T10:19:22.9110455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,311.39*7D
2024-08-23T10:19:23.9138070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,311.62*79
2024-08-23T10:19:24.9135455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,311.74*74
2024-08-23T10:19:25.9016081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,311.70*56
2024-08-23T10:19:26.9053290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,311.38*5C
2024-08-23T10:19:27.9050662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,311.05*50
2024-08-23T10:19:28.9047887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,311.10*5C
2024-08-23T10:19:29.9062854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,311.33*73
2024-08-23T10:19:30.9061728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.33,311.26*78
2024-08-23T10:19:31.9059990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.82,311.10*72
2024-08-23T10:19:32.9058792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,311.28*72
2024-08-23T10:19:33.9092386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.50,311.67*58
2024-08-23T10:19:34.9090330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.30,311.79*5F
2024-08-23T10:19:35.9088311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.09,311.65*5F
2024-08-23T10:19:36.9086722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,311.40*74
2024-08-23T10:19:37.9084401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.63,311.19*75
2024-08-23T10:19:38.9082815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.82,311.24*72
2024-08-23T10:19:39.9080226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,311.46*74
2024-08-23T10:19:40.9079569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,311.70*5E
2024-08-23T10:19:41.9001073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.11,311.78*57
2024-08-23T10:19:42.8998768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.10,311.52*73
2024-08-23T10:19:43.9085665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,311.15*7D
2024-08-23T10:19:44.8996160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.13,311.17*70
2024-08-23T10:19:45.9027826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.74,311.54*78
2024-08-23T10:19:46.9025368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,311.75*52
2024-08-23T10:19:47.9023662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.56,311.73*56
2024-08-23T10:19:48.9022076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.18,311.71*73
2024-08-23T10:19:49.9019315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,311.63*55
2024-08-23T10:19:50.9017200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,311.43*7C
2024-08-23T10:19:51.9015287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,311.27*7F
2024-08-23T10:19:52.9013315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,311.32*78
2024-08-23T10:19:53.9010967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,311.56*7B
2024-08-23T10:19:54.9009810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,311.84*74
2024-08-23T10:19:55.9007532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,311.72*50
2024-08-23T10:19:56.9005178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,311.13*79
2024-08-23T10:19:57.9003329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,310.68*5C
2024-08-23T10:19:58.9083242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,310.68*57
2024-08-23T10:19:59.9134483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,310.92*76
2024-08-23T10:20:00.9132110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,311.06*75
2024-08-23T10:20:01.9130460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,311.05*5D
2024-08-23T10:20:02.8972955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,311.06*74
2024-08-23T10:20:03.8969796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,311.13*76
2024-08-23T10:20:04.9124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,311.27*79
2024-08-23T10:20:05.9122799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,311.25*7D
2024-08-23T10:20:06.8997424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,310.94*7C
2024-08-23T10:20:07.8995154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,310.77*79
2024-08-23T10:20:08.8993576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,310.96*5F
2024-08-23T10:20:09.8991810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,311.28*53
2024-08-23T10:20:10.8989567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,311.32*5D
2024-08-23T10:20:11.8987255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,311.08*59
2024-08-23T10:20:12.9141613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,310.95*74
2024-08-23T10:20:13.9138847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,311.14*70
2024-08-23T10:20:14.9075725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,311.35*71
2024-08-23T10:20:15.9073599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,311.34*74
2024-08-23T10:20:16.9114509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,311.10*57
2024-08-23T10:20:17.9112835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,310.98*5B
2024-08-23T10:20:18.9110263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,311.11*5C
2024-08-23T10:20:19.9109550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,311.23*7A
2024-08-23T10:20:20.9107431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,311.19*7E
2024-08-23T10:20:21.9106123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.13,311.04*53
2024-08-23T10:20:22.9103450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,310.73*55
2024-08-23T10:20:23.9100849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,310.44*78
2024-08-23T10:20:24.9099741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,310.51*5F
2024-08-23T10:20:25.9097983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,310.79*5C
2024-08-23T10:20:26.9095526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,310.97*52
2024-08-23T10:20:27.9094760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,311.01*72
2024-08-23T10:20:28.9091465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,311.02*7D
2024-08-23T10:20:29.9089741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,311.01*71
2024-08-23T10:20:30.9087642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,311.13*5E
2024-08-23T10:20:31.9086402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,311.34*55
2024-08-23T10:20:32.9083631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,311.39*54
2024-08-23T10:20:33.9082334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,311.09*72
2024-08-23T10:20:34.9079948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,310.74*5D
2024-08-23T10:20:35.9078039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,310.68*56
2024-08-23T10:20:36.9076286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,310.78*55
2024-08-23T10:20:37.9073903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,310.76*51
2024-08-23T10:20:38.9071949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,310.64*57
2024-08-23T10:20:39.9069198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,310.52*73
2024-08-23T10:20:40.9068254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,310.55*7C
2024-08-23T10:20:41.9065943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,310.66*75
2024-08-23T10:20:42.9064091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,310.71*50
2024-08-23T10:20:43.9060790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,310.66*51
2024-08-23T10:20:44.9060519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,310.65*57
2024-08-23T10:20:45.9057790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,310.76*74
2024-08-23T10:20:46.9055726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,311.01*75
2024-08-23T10:20:47.9054282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,311.15*75
2024-08-23T10:20:48.9077719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,310.98*7B
2024-08-23T10:20:49.9074758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,310.78*76
2024-08-23T10:20:50.9105988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,310.76*50
2024-08-23T10:20:51.9122616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,310.91*5B
2024-08-23T10:20:52.9120540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,310.94*78
2024-08-23T10:20:53.9118031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,310.73*78
2024-08-23T10:20:54.9116811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,310.69*75
2024-08-23T10:20:55.9114634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,310.93*54
2024-08-23T10:20:56.8985222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,311.08*53
2024-08-23T10:20:57.8983295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,311.01*56
2024-08-23T10:20:58.9137975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,310.97*73
2024-08-23T10:20:59.9135616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,310.98*76
2024-08-23T10:21:00.9032513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,310.84*7D
2024-08-23T10:21:01.9030779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,310.61*59
2024-08-23T10:21:02.9028499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,310.60*51
2024-08-23T10:21:03.9026306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,310.81*77
2024-08-23T10:21:04.9023540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,310.99*7A
2024-08-23T10:21:05.9022582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,311.00*7E
2024-08-23T10:21:06.9020167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,310.84*53
2024-08-23T10:21:07.9019123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,310.77*56
2024-08-23T10:21:08.9037463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,310.78*56
2024-08-23T10:21:09.9035604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,310.75*75
2024-08-23T10:21:10.9031255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,310.86*57
2024-08-23T10:21:11.9030995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,310.98*50
2024-08-23T10:21:12.9028622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,310.95*70
2024-08-23T10:21:13.9026065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,310.86*73
2024-08-23T10:21:14.9024766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,310.70*76
2024-08-23T10:21:15.9023332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,310.60*56
2024-08-23T10:21:16.9051602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,310.59*5D
2024-08-23T10:21:17.9127448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,310.60*55
2024-08-23T10:21:18.9125461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,310.76*78
2024-08-23T10:21:19.9123806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.57,311.09*7C
2024-08-23T10:21:20.9043929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.63,311.14*76
2024-08-23T10:21:21.9082684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,310.81*5D
2024-08-23T10:21:22.9080131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.28,310.67*56
2024-08-23T10:21:23.9078617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,310.81*5C
2024-08-23T10:21:24.9101950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,310.91*79
2024-08-23T10:21:25.9100147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.16,310.87*72
2024-08-23T10:21:26.9098566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.32,310.72*52
2024-08-23T10:21:27.9097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,310.45*7C
2024-08-23T10:21:28.9094501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,310.37*54
2024-08-23T10:21:29.9092974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,310.50*54
2024-08-23T10:21:30.9127588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,310.76*78
2024-08-23T10:21:31.9125386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,310.98*7F
2024-08-23T10:21:32.9123628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,311.08*78
2024-08-23T10:21:33.9121375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,310.89*52
2024-08-23T10:21:34.9004905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,310.54*56
2024-08-23T10:21:35.9002913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,310.44*50
2024-08-23T10:21:36.9000764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,310.68*50
2024-08-23T10:21:37.8999610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,311.10*7B
2024-08-23T10:21:38.9086152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,311.38*79
2024-08-23T10:21:39.9084733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,311.38*53
2024-08-23T10:21:40.9083164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,311.08*72
2024-08-23T10:21:41.8989253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,310.78*7C
2024-08-23T10:21:42.8987411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,310.76*59
2024-08-23T10:21:43.8985384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,311.01*56
2024-08-23T10:21:44.9140357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,311.15*77
2024-08-23T10:21:45.9137860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,310.97*7E
2024-08-23T10:21:46.9134148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,310.49*72
2024-08-23T10:21:47.9133842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,310.21*78
2024-08-23T10:21:48.9130926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,310.70*5F
2024-08-23T10:21:49.9130244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,311.56*54
2024-08-23T10:21:50.9128043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,311.87*53
2024-08-23T10:21:51.9125743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.96,311.46*5F
2024-08-23T10:21:52.9124108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.07,310.88*54
2024-08-23T10:21:53.9179285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,310.76*75
2024-08-23T10:21:54.9121176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,311.13*58
2024-08-23T10:21:55.9118129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.06,311.57*54
2024-08-23T10:21:56.9117061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,311.71*54
2024-08-23T10:21:57.9113892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,311.56*7D
2024-08-23T10:21:58.9111782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,311.33*7D
2024-08-23T10:21:59.9109802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.21,311.20*7F
2024-08-23T10:22:00.9153182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,311.23*79
2024-08-23T10:22:01.9063858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,311.16*57
2024-08-23T10:22:02.9062111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,310.99*57
2024-08-23T10:22:03.9059811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,310.99*58
2024-08-23T10:22:04.9056804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,311.01*70
2024-08-23T10:22:05.9084577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,310.83*79
2024-08-23T10:22:06.9082732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,310.59*73
2024-08-23T10:22:07.9080923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,310.47*50
2024-08-23T10:22:08.9078608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,310.80*54
2024-08-23T10:22:09.9077024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,311.26*55
2024-08-23T10:22:10.9075091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,311.32*78
2024-08-23T10:22:11.9072822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,311.09*57
2024-08-23T10:22:12.9071021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,310.90*59
2024-08-23T10:22:13.9069083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,310.88*76
2024-08-23T10:22:14.9067180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,310.85*72
2024-08-23T10:22:15.9065165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,310.75*7E
2024-08-23T10:22:16.9062882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,310.76*78
2024-08-23T10:22:17.9061183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,310.95*5E
2024-08-23T10:22:18.9059269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,311.06*54
2024-08-23T10:22:19.8979827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,311.09*5C
2024-08-23T10:22:20.8977493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,311.02*5B
2024-08-23T10:22:21.9132565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,310.89*77
2024-08-23T10:22:22.9129231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,310.79*73
2024-08-23T10:22:23.9128100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,310.84*7F
2024-08-23T10:22:24.9126146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,310.99*5D
2024-08-23T10:22:25.9026855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,311.00*57
2024-08-23T10:22:26.9024999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,310.90*78
2024-08-23T10:22:27.9021270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,310.94*7B
2024-08-23T10:22:28.9020657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,311.08*76
2024-08-23T10:22:29.9074566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,311.04*56
2024-08-23T10:22:30.8996343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,310.73*54
2024-08-23T10:22:31.8994313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,310.47*7A
2024-08-23T10:22:32.8992905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,310.56*78
2024-08-23T10:22:33.9145740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,310.86*75
2024-08-23T10:22:34.9143252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,311.01*7E
2024-08-23T10:22:35.9038492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,311.03*5A
2024-08-23T10:22:36.9036703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,311.09*5F
2024-08-23T10:22:37.9035581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,311.24*53
2024-08-23T10:22:38.9033132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,311.29*5F
2024-08-23T10:22:39.9031006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,311.15*7E
2024-08-23T10:22:40.9029073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,311.07*7C
2024-08-23T10:22:41.9027591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,311.24*7D
2024-08-23T10:22:42.9025003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,311.43*54
2024-08-23T10:22:43.9023626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,311.28*58
2024-08-23T10:22:44.9021000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,310.95*5D
2024-08-23T10:22:45.9093315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,310.76*7C
2024-08-23T10:22:46.9133818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,310.69*70
2024-08-23T10:22:47.9132001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,310.76*7B
2024-08-23T10:22:48.9131038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,311.04*53
2024-08-23T10:22:49.9128430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.20,311.28*53
2024-08-23T10:22:50.9126560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,311.31*78
2024-08-23T10:22:51.9124891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,311.17*7D
2024-08-23T10:22:52.9121949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,311.02*78
2024-08-23T10:22:53.9119757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,311.12*74
2024-08-23T10:22:54.9118726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,311.54*56
2024-08-23T10:22:55.9116650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,311.93*55
2024-08-23T10:22:56.9114414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,311.96*73
2024-08-23T10:22:57.9112272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.11,311.45*7B
2024-08-23T10:22:58.9110576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,310.91*78
2024-08-23T10:22:59.9108401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,310.77*5E
2024-08-23T10:23:00.8984571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,310.87*58
2024-08-23T10:23:01.9102176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,310.86*58
2024-08-23T10:23:02.9100344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,310.78*7D
2024-08-23T10:23:03.9097995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.24,310.98*53
2024-08-23T10:23:04.9116278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,311.22*56
2024-08-23T10:23:05.9114667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,311.06*75
2024-08-23T10:23:06.9111995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,310.69*5F
2024-08-23T10:23:07.9110804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,310.69*5B
2024-08-23T10:23:08.9108482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,311.04*5A
2024-08-23T10:23:09.9106209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,311.37*78
2024-08-23T10:23:10.9124493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,311.48*7C
2024-08-23T10:23:11.9124053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,311.47*58
2024-08-23T10:23:12.9122826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,311.34*55
2024-08-23T10:23:13.9142870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,311.08*5D
2024-08-23T10:23:14.8985031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,310.82*51
2024-08-23T10:23:15.8982722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,310.73*50
2024-08-23T10:23:16.9136589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,310.84*5A
2024-08-23T10:23:17.9038323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,310.99*75
2024-08-23T10:23:18.9060473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,311.10*79
2024-08-23T10:23:19.9058520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,311.06*77
2024-08-23T10:23:20.9056430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,311.00*7F
2024-08-23T10:23:21.9054345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,310.95*5A
2024-08-23T10:23:22.9052911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,310.84*52
2024-08-23T10:23:23.9114357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,310.82*55
2024-08-23T10:23:24.9049629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,310.96*71
2024-08-23T10:23:25.9046428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,311.08*76
2024-08-23T10:23:26.9043687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,311.09*7E
2024-08-23T10:23:27.9042936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,310.98*57
2024-08-23T10:23:28.9041084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,310.76*58
2024-08-23T10:23:29.9060878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,310.76*52
2024-08-23T10:23:30.9036438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,310.93*71
2024-08-23T10:23:31.9056198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,310.87*78
2024-08-23T10:23:32.9073328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,310.68*7D
2024-08-23T10:23:33.9071813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,310.67*5A
2024-08-23T10:23:34.9093471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.35,310.88*5A
2024-08-23T10:23:35.8990107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.80,311.07*5D
2024-08-23T10:23:36.9145174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,311.03*73
2024-08-23T10:23:37.9143072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.67,310.97*7D
2024-08-23T10:23:38.9140620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.29,311.00*7D
2024-08-23T10:23:39.9139282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,310.90*71
2024-08-23T10:23:40.9137227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,310.78*5D
2024-08-23T10:23:41.9135844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.74,310.98*52
2024-08-23T10:23:42.9133072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,311.31*5A
2024-08-23T10:23:43.9131162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,311.29*79
2024-08-23T10:23:44.9129791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.19,310.82*75
2024-08-23T10:23:45.9127661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.37,310.39*76
2024-08-23T10:23:46.9125232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,310.43*52
2024-08-23T10:23:47.9059264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.50,310.79*5B
2024-08-23T10:23:48.9057309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,311.07*55
2024-08-23T10:23:49.9055334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,311.10*51
2024-08-23T10:23:50.9053930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,311.03*56
2024-08-23T10:23:51.9052517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,310.90*5F
2024-08-23T10:23:52.9088804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,310.73*5B
2024-08-23T10:23:53.9087785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,310.64*78
2024-08-23T10:23:54.9085726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,310.58*55
2024-08-23T10:23:55.9103850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,310.56*54
2024-08-23T10:23:56.9102098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,310.70*55
2024-08-23T10:23:57.9099892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,311.01*78
2024-08-23T10:23:58.9097973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,311.22*75
2024-08-23T10:23:59.9097151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,311.06*76
2024-08-23T10:24:00.9094833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,310.71*52
2024-08-23T10:24:01.9092404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,310.50*51
2024-08-23T10:24:02.9089280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,310.54*5F
2024-08-23T10:24:03.9088234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,310.75*59
2024-08-23T10:24:04.9086497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,310.91*7D
2024-08-23T10:24:05.9111620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,310.92*5D
2024-08-23T10:24:06.9109790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,310.79*52
2024-08-23T10:24:07.9034214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,310.58*5E
2024-08-23T10:24:08.9081420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,310.45*55
2024-08-23T10:24:09.9080439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,310.71*54
2024-08-23T10:24:10.9077802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,311.14*59
2024-08-23T10:24:11.9076276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,311.17*7A
2024-08-23T10:24:12.9074370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,310.85*73
2024-08-23T10:24:13.9072686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,310.66*75
2024-08-23T10:24:14.9102736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,310.79*56
2024-08-23T10:24:15.9100176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,311.07*56
2024-08-23T10:24:16.9098601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,311.25*72
2024-08-23T10:24:17.9096986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.59,311.09*7C
2024-08-23T10:24:18.9094932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,310.84*50
2024-08-23T10:24:19.9092885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,310.98*7C
2024-08-23T10:24:20.9090289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.45,311.31*56
2024-08-23T10:24:21.9087951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,311.42*58
2024-08-23T10:24:22.9086553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,311.19*73
2024-08-23T10:24:23.9084496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.56,310.96*75
2024-08-23T10:24:24.9082305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,310.97*73
2024-08-23T10:24:25.9081818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,311.09*55
2024-08-23T10:24:26.9078553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,311.18*54
2024-08-23T10:24:27.9077296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,311.13*59
2024-08-23T10:24:28.9114123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,310.99*71
2024-08-23T10:24:29.9111989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,310.93*77
2024-08-23T10:24:30.9109476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,310.96*7E
2024-08-23T10:24:31.9108543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,311.15*5A
2024-08-23T10:24:32.9106671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,311.35*5A
2024-08-23T10:24:33.9105086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,311.37*50
2024-08-23T10:24:34.9102579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,311.18*7B
2024-08-23T10:24:35.9101073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,311.06*51
2024-08-23T10:24:36.9017559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,311.09*5A
2024-08-23T10:24:37.9015359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,311.06*57
2024-08-23T10:24:38.9033708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,311.07*55
2024-08-23T10:24:39.9033839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,311.14*59
2024-08-23T10:24:40.9032032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,311.01*56
2024-08-23T10:24:41.9030460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.41,310.87*50
2024-08-23T10:24:42.9028125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,311.05*73
2024-08-23T10:24:43.9026103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,311.21*5E
2024-08-23T10:24:44.9023747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.29,311.07*57
2024-08-23T10:24:45.9022122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,310.73*50
2024-08-23T10:24:46.9019989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,310.69*74
2024-08-23T10:24:47.9018011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.22,311.18*7D
2024-08-23T10:24:48.9015715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,311.79*77
2024-08-23T10:24:49.9013690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,311.89*5B
2024-08-23T10:24:50.9012550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.24,311.48*7A
2024-08-23T10:24:51.9010023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,311.06*78
2024-08-23T10:24:52.9043965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.70,311.04*53
2024-08-23T10:24:53.9042735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,311.25*70
2024-08-23T10:24:54.9041373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,311.24*79
2024-08-23T10:24:55.9039035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,311.08*5B
2024-08-23T10:24:56.9056756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,310.92*54
2024-08-23T10:24:57.9080578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,310.70*71
2024-08-23T10:24:58.9012388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,310.55*5A
2024-08-23T10:24:59.9011398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,310.67*54
2024-08-23T10:25:00.9008682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,310.89*53
2024-08-23T10:25:01.9163441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,311.16*7A
2024-08-23T10:25:02.9162432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,311.23*78
2024-08-23T10:25:03.9002825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,311.03*50
2024-08-23T10:25:04.9000403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,310.84*76
2024-08-23T10:25:05.8998932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,310.82*52
2024-08-23T10:25:06.8996695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,310.95*5F
2024-08-23T10:25:07.8994898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,311.05*5C
2024-08-23T10:25:08.8993510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,311.07*54
2024-08-23T10:25:09.9014500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,311.05*7C
2024-08-23T10:25:10.9013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.05,310.96*7D
2024-08-23T10:25:11.9167917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.34,310.74*7F
2024-08-23T10:25:12.9010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,310.50*55
2024-08-23T10:25:13.9056759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.63,310.38*54
2024-08-23T10:25:14.9021267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.55,310.45*52
2024-08-23T10:25:15.9019496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,310.50*73
2024-08-23T10:25:16.9017320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.05,310.54*7D
2024-08-23T10:25:17.9015748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.50,310.88*5C
2024-08-23T10:25:18.9012659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.43,311.41*74
2024-08-23T10:25:19.9034704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.01,311.61*56
2024-08-23T10:25:20.9032804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,311.25*56
2024-08-23T10:25:21.9032443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,310.76*77
2024-08-23T10:25:22.9029080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.95,310.72*73
2024-08-23T10:25:23.9027450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,311.08*7F
2024-08-23T10:25:24.9024880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,311.32*5D
2024-08-23T10:25:25.9022557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.57,311.26*5D
2024-08-23T10:25:26.9051569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.08,311.14*7F
2024-08-23T10:25:27.9049404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,311.06*54
2024-08-23T10:25:28.9047336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,310.97*77
2024-08-23T10:25:29.9067701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,310.84*70
2024-08-23T10:25:30.9085077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,310.68*70
2024-08-23T10:25:31.9147375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,310.56*74
2024-08-23T10:25:32.9146555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,310.55*7C
2024-08-23T10:25:33.9143692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,310.73*50
2024-08-23T10:25:34.9141389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,311.01*56
2024-08-23T10:25:35.9139167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,310.98*56
2024-08-23T10:25:36.9159171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,310.74*71
2024-08-23T10:25:37.9156925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,310.61*79
2024-08-23T10:25:38.8998541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,310.57*54
2024-08-23T10:25:39.8997104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,310.61*5E
2024-08-23T10:25:40.8994427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,310.82*55
2024-08-23T10:25:41.9030698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,311.07*76
2024-08-23T10:25:42.9148069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,310.99*76
2024-08-23T10:25:43.9098446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,310.70*70
2024-08-23T10:25:44.9096497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,310.67*5A
2024-08-23T10:25:45.9094242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.93,310.87*5A
2024-08-23T10:25:46.9043421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,310.87*56
2024-08-23T10:25:47.9078887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,310.57*5F
2024-08-23T10:25:48.9077233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.24,310.34*50
2024-08-23T10:25:49.9074459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,310.49*70
2024-08-23T10:25:50.9073785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,310.79*56
2024-08-23T10:25:51.9071120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,310.96*53
2024-08-23T10:25:52.9068601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,310.95*5D
2024-08-23T10:25:53.9121635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,310.91*77
2024-08-23T10:25:54.9119102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,310.75*7D
2024-08-23T10:25:55.9117638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,310.48*72
2024-08-23T10:25:56.9115242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,310.48*58
2024-08-23T10:25:57.9112934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.97,310.75*5E
2024-08-23T10:25:58.9111977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,311.01*52
2024-08-23T10:25:59.9110460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,311.16*78
2024-08-23T10:26:00.9107527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.33,311.06*7E
2024-08-23T10:26:01.9110329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.42,310.84*7A
2024-08-23T10:26:02.9102747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,310.61*53
2024-08-23T10:26:03.9101075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.89,310.59*5E
2024-08-23T10:26:04.9097866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.84,310.79*59
2024-08-23T10:26:05.9098419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,310.98*5C
2024-08-23T10:26:06.9095699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,311.05*58
2024-08-23T10:26:07.9133131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.46,310.90*5A
2024-08-23T10:26:08.9028263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,310.70*52
2024-08-23T10:26:09.9026453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,310.76*57
2024-08-23T10:26:10.9023727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,310.98*55
2024-08-23T10:26:11.9022375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,311.08*5D
2024-08-23T10:26:12.9019760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,311.00*76
2024-08-23T10:26:13.9174642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,310.99*7C
2024-08-23T10:26:14.9016308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,311.19*5C
2024-08-23T10:26:15.9013373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.27,311.37*56
2024-08-23T10:26:16.9011728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.45,311.39*52
2024-08-23T10:26:17.9010523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,311.30*56
2024-08-23T10:26:18.9027638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.62,311.21*73
2024-08-23T10:26:19.9027470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.45,311.17*7B
2024-08-23T10:26:20.9025846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,311.15*78
2024-08-23T10:26:21.9023657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,311.19*78
2024-08-23T10:26:22.9021634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.08,311.33*58
2024-08-23T10:26:23.9040753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.38,311.29*50
2024-08-23T10:26:24.9039458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,311.04*53
2024-08-23T10:26:25.9036570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,310.79*75
2024-08-23T10:26:26.9034554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.74,310.78*76
2024-08-23T10:26:27.9033497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,310.80*7A
2024-08-23T10:26:28.9031140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,310.91*56
2024-08-23T10:26:29.9029074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.80,311.16*53
2024-08-23T10:26:30.9026622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.89,311.36*5F
2024-08-23T10:26:31.9024446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,311.40*7F
2024-08-23T10:26:32.9022325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.97,311.32*7E
2024-08-23T10:26:33.9021186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.64,311.18*77
2024-08-23T10:26:34.9019305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,311.00*5A
2024-08-23T10:26:35.9047151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.20,310.87*59
2024-08-23T10:26:36.9044703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.05,310.88*75
2024-08-23T10:26:37.9042994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,311.00*57
2024-08-23T10:26:38.9040797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.07,311.11*76
2024-08-23T10:26:39.9039440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.32,311.03*7A
2024-08-23T10:26:40.9067110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,310.87*5F
2024-08-23T10:26:41.9064522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,310.76*50
2024-08-23T10:26:42.9062699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.12,310.75*5D
2024-08-23T10:26:43.9060609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,310.70*53
2024-08-23T10:26:44.9058349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,310.59*7F
2024-08-23T10:26:45.9057026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.00,310.76*79
2024-08-23T10:26:46.9054598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,311.12*70
2024-08-23T10:26:47.9154673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,311.32*54
2024-08-23T10:26:48.9014924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,311.25*55
2024-08-23T10:26:49.9013146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,311.19*71
2024-08-23T10:26:50.9043932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,311.21*7B
2024-08-23T10:26:51.9084395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,311.10*73
2024-08-23T10:26:52.9099406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,310.96*75
2024-08-23T10:26:53.9098416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,311.01*71
2024-08-23T10:26:54.9096470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,311.12*7C
2024-08-23T10:26:55.9113794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,311.07*79
2024-08-23T10:26:56.9111690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,311.07*56
2024-08-23T10:26:57.9142129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,311.15*56
2024-08-23T10:26:58.9140405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,311.07*74
2024-08-23T10:26:59.9139140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,310.70*7F
2024-08-23T10:27:00.9136767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,310.54*55
2024-08-23T10:27:01.9133930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,310.90*59
2024-08-23T10:27:02.9132520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,311.33*52
2024-08-23T10:27:03.9130607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,311.39*7C
2024-08-23T10:27:04.9154597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.27,311.26*7D
2024-08-23T10:27:05.9150843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,311.32*7B
2024-08-23T10:27:06.9150541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,311.55*5B
2024-08-23T10:27:07.9147806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.99,311.72*54
2024-08-23T10:27:08.9146385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.02,311.65*56
2024-08-23T10:27:09.9143568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,311.41*7D
2024-08-23T10:27:10.9142172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.45,311.25*7A
2024-08-23T10:27:11.9140698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.41,311.29*72
2024-08-23T10:27:12.9169148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,311.38*70
2024-08-23T10:27:13.9166271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,311.31*5B
2024-08-23T10:27:14.9008579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.05,311.07*5D
2024-08-23T10:27:15.9005861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.04,310.76*56
2024-08-23T10:27:16.9003455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,310.66*50
2024-08-23T10:27:17.9158683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,310.85*74
2024-08-23T10:27:18.9024769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,311.03*70
2024-08-23T10:27:19.9179249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,311.01*7E
2024-08-23T10:27:20.9176814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,311.09*72
2024-08-23T10:27:21.9019508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,311.33*56
2024-08-23T10:27:22.9050848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,311.47*7B
2024-08-23T10:27:23.9101746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,311.47*51
2024-08-23T10:27:24.9099678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,311.33*54
2024-08-23T10:27:25.9098800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,310.92*5C
2024-08-23T10:27:26.9095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,310.45*57
2024-08-23T10:27:27.9094756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,310.34*7C
2024-08-23T10:27:28.9092247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,310.75*7B
2024-08-23T10:27:29.9090496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.71,311.24*76
2024-08-23T10:27:30.9088643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.48,311.28*72
2024-08-23T10:27:31.9086143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,310.95*52
2024-08-23T10:27:32.9084565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.12,310.70*50
2024-08-23T10:27:33.9082985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.38,310.88*5F
2024-08-23T10:27:34.9080342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,311.21*58
2024-08-23T10:27:35.9078969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,311.20*73
2024-08-23T10:27:36.9076069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.94,310.99*76
2024-08-23T10:27:37.9074515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.81,310.97*72
2024-08-23T10:27:38.9093672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,311.20*74
2024-08-23T10:27:39.9091724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,311.35*52
2024-08-23T10:27:40.9088649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.27,311.26*7F
2024-08-23T10:27:41.9122831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.14,311.08*70
2024-08-23T10:27:42.9120886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,310.90*59
2024-08-23T10:27:43.9119904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,310.83*7D
2024-08-23T10:27:44.9118280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.53,310.87*72
2024-08-23T10:27:45.9115719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.06,310.88*7F
2024-08-23T10:27:46.9113077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,310.97*51
2024-08-23T10:27:47.9111261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.13,311.23*52
2024-08-23T10:27:48.9110799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.27,311.36*57
2024-08-23T10:27:49.9107279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,311.27*5E
2024-08-23T10:27:50.9047269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,311.14*7B
2024-08-23T10:27:51.9045633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,311.05*7A
2024-08-23T10:27:52.9043773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,310.92*78
2024-08-23T10:27:53.9041554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,310.90*7D
2024-08-23T10:27:54.9039406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,310.91*5C
2024-08-23T10:27:55.9037230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,311.00*59
2024-08-23T10:27:56.9034588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,311.27*50
2024-08-23T10:27:57.9033765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,311.32*58
2024-08-23T10:27:58.9030919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,311.00*77
2024-08-23T10:27:59.9029963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,310.75*7B
2024-08-23T10:28:00.9026871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,310.87*77
2024-08-23T10:28:01.9026350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,311.16*5A
2024-08-23T10:28:02.9023878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,311.21*57
2024-08-23T10:28:03.9021358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,311.04*50
2024-08-23T10:28:04.9175514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,311.06*77
2024-08-23T10:28:05.9173500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.99,311.39*70
2024-08-23T10:28:06.9172489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,311.51*7F
2024-08-23T10:28:07.9014000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,311.14*5C
2024-08-23T10:28:08.9012042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.10,310.67*7B
2024-08-23T10:28:09.9010108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.24,310.43*7A
2024-08-23T10:28:10.9026268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,310.51*7A
2024-08-23T10:28:11.9181133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.22,310.79*7F
2024-08-23T10:28:12.9179041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.79,310.92*71
2024-08-23T10:28:13.9020103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,310.78*53
2024-08-23T10:28:14.9018230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.26,310.51*79
2024-08-23T10:28:15.9016644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,310.37*50
2024-08-23T10:28:16.9171374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,310.59*5A
2024-08-23T10:28:17.9169195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,311.00*7E
2024-08-23T10:28:18.9167291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,311.27*7B
2024-08-23T10:28:19.9008887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,311.26*77
2024-08-23T10:28:20.9006939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,311.08*73
2024-08-23T10:28:21.9005324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,310.92*7C
2024-08-23T10:28:22.9160268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,310.94*77
2024-08-23T10:28:23.9158344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,311.14*73
2024-08-23T10:28:24.9156099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,311.33*78
2024-08-23T10:28:25.9152518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,311.31*56
2024-08-23T10:28:26.9091085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,311.13*51
2024-08-23T10:28:27.9088286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,310.93*70
2024-08-23T10:28:28.9119885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,310.82*72
2024-08-23T10:28:29.9045811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,310.87*76
2024-08-23T10:28:30.9043047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,310.89*73
2024-08-23T10:28:31.9042552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,310.87*7A
2024-08-23T10:28:32.9040404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,310.91*71
2024-08-23T10:28:33.9038515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,310.98*54
2024-08-23T10:28:34.9036668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,311.02*79
2024-08-23T10:28:35.9034027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,311.00*55
2024-08-23T10:28:36.9033251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,310.89*5A
2024-08-23T10:28:37.9031024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,310.82*74
2024-08-23T10:28:38.9185258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,310.96*7C
2024-08-23T10:28:39.9181864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,311.18*74
2024-08-23T10:28:40.9181483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,311.14*7E
2024-08-23T10:28:41.9022422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,310.78*52
2024-08-23T10:28:42.9020520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.26,310.56*5B
2024-08-23T10:28:43.9018800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,310.63*5C
2024-08-23T10:28:44.9173562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,310.70*7E
2024-08-23T10:28:45.9171383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,310.69*71
2024-08-23T10:28:46.9168520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,310.74*78
2024-08-23T10:28:47.9011271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,310.86*59
2024-08-23T10:28:48.9008260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.20,310.95*73
2024-08-23T10:28:49.9163688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,310.99*5A
2024-08-23T10:28:50.9161390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,311.05*51
2024-08-23T10:28:51.9030767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,311.07*76
2024-08-23T10:28:52.9028009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,311.06*7A
2024-08-23T10:28:53.9026721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,311.07*78
2024-08-23T10:28:54.9181100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,311.03*79
2024-08-23T10:28:55.9179101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,310.98*78
2024-08-23T10:28:56.9177662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,310.91*74
2024-08-23T10:28:57.9050706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,310.89*56
2024-08-23T10:28:58.9049130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,310.93*5B
2024-08-23T10:28:59.9047268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.96,310.94*50
2024-08-23T10:29:00.9045381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,310.92*5F
2024-08-23T10:29:01.9042524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,311.01*77
2024-08-23T10:29:02.9102290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.15,311.08*72
2024-08-23T10:29:03.9137054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.54,310.93*7E
2024-08-23T10:29:04.9098690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,310.79*5B
2024-08-23T10:29:05.9097186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.90,310.80*50
2024-08-23T10:29:06.9095199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.73,310.91*5D
2024-08-23T10:29:07.9122571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,310.94*50
2024-08-23T10:29:08.9120495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.29,310.83*74
2024-08-23T10:29:09.9118505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.28,310.78*74
2024-08-23T10:29:10.9115056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,310.89*78
2024-08-23T10:29:11.9114135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,311.07*52
2024-08-23T10:29:12.9112147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,311.19*5B
2024-08-23T10:29:13.9108709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,311.21*58
2024-08-23T10:29:14.9108175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,311.09*79
2024-08-23T10:29:15.9149459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,310.85*73
2024-08-23T10:29:16.9177557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,310.76*78
2024-08-23T10:29:17.9019112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,310.80*55
2024-08-23T10:29:18.9050397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,310.81*52
2024-08-23T10:29:19.9090931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,310.96*7E
2024-08-23T10:29:20.9108715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,311.25*7C
2024-08-23T10:29:21.9106573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,311.35*72
2024-08-23T10:29:22.9104751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,310.99*55
2024-08-23T10:29:23.9101634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.65,310.56*57
2024-08-23T10:29:24.9100409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.27,310.53*52
2024-08-23T10:29:25.9098471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,310.84*72
2024-08-23T10:29:26.9096947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.26,311.08*7B
2024-08-23T10:29:27.9094765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.18,311.01*74
2024-08-23T10:29:28.9092396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,310.81*53
2024-08-23T10:29:29.9090096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,310.76*7C
2024-08-23T10:29:30.9089018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,310.96*56
2024-08-23T10:29:31.9086578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,311.21*55
2024-08-23T10:29:32.9083885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,311.23*75
2024-08-23T10:29:33.9121521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.73,311.00*70
2024-08-23T10:29:34.9119221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,310.83*79
2024-08-23T10:29:35.9156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,310.90*52
2024-08-23T10:29:36.9154087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.18,311.13*5F
2024-08-23T10:29:37.9151904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,311.28*5F
2024-08-23T10:29:38.9149476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,311.27*7E
2024-08-23T10:29:39.9147660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,311.34*77
2024-08-23T10:29:40.9145597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,311.39*75
2024-08-23T10:29:41.9143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,311.21*79
2024-08-23T10:29:42.9023501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,311.04*5E
2024-08-23T10:29:43.9020919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,310.98*5B
2024-08-23T10:29:44.9019377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,311.00*52
2024-08-23T10:29:45.9017584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,311.11*59
2024-08-23T10:29:46.9172533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,311.20*7B
2024-08-23T10:29:47.9170957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,311.17*7C
2024-08-23T10:29:48.9053246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,311.05*78
2024-08-23T10:29:49.9052515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,310.92*78
2024-08-23T10:29:50.9072400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,310.98*7D
2024-08-23T10:29:51.9070968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,311.18*50
2024-08-23T10:29:52.9168541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,311.25*5D
2024-08-23T10:29:53.9164746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,311.24*5D
2024-08-23T10:29:54.9164500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,311.36*5D
2024-08-23T10:29:55.9182247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,311.49*76
2024-08-23T10:29:56.9180211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,311.47*76
2024-08-23T10:29:57.9178264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,311.28*75
2024-08-23T10:29:58.9175974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,311.04*7F
2024-08-23T10:29:59.9174124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,310.99*7D
2024-08-23T10:30:00.9172611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,311.14*76
2024-08-23T10:30:01.9170884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,311.21*76
2024-08-23T10:30:02.9168347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,311.14*7D
2024-08-23T10:30:03.9040119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,311.05*52
2024-08-23T10:30:04.9059902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,311.00*54
2024-08-23T10:30:05.9058343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,311.08*5F
2024-08-23T10:30:06.9055894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,311.28*7B
2024-08-23T10:30:07.9055065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,311.26*76
2024-08-23T10:30:08.9076641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,311.04*7E
2024-08-23T10:30:09.9143821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,310.98*53
2024-08-23T10:30:10.9141286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,311.26*51
2024-08-23T10:30:11.9139671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,311.55*59
2024-08-23T10:30:12.9137441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,311.36*7F
2024-08-23T10:30:13.9164166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,310.83*78
2024-08-23T10:30:14.9069534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,310.60*74
2024-08-23T10:30:15.9067687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,310.85*77
2024-08-23T10:30:16.9064952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,311.13*54
2024-08-23T10:30:17.9064147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,311.23*5B
2024-08-23T10:30:18.9062008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,311.08*79
2024-08-23T10:30:19.9059840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.58,310.79*79
2024-08-23T10:30:20.9058521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,310.63*5E
2024-08-23T10:30:21.9056442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,310.89*7A
2024-08-23T10:30:22.9054087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,311.43*7F
2024-08-23T10:30:23.9126987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,311.63*50
2024-08-23T10:30:24.9126183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,311.32*51
2024-08-23T10:30:25.9124918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.11,310.95*78
2024-08-23T10:30:26.9122934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,310.94*71
2024-08-23T10:30:27.9120298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,311.14*7F
2024-08-23T10:30:28.9118591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,311.14*77
2024-08-23T10:30:29.9116287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,311.11*54
2024-08-23T10:30:30.9137774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.39,311.24*5B
2024-08-23T10:30:31.9137817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.07,311.38*77
2024-08-23T10:30:32.9135401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,311.22*7C
2024-08-23T10:30:33.9130516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.45,311.00*79
2024-08-23T10:30:34.9173635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,311.07*7D
2024-08-23T10:30:35.9171734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,311.25*5B
2024-08-23T10:30:36.9169751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,311.24*50
2024-08-23T10:30:37.9011094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,311.12*75
2024-08-23T10:30:38.9166217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,311.02*7D
2024-08-23T10:30:39.9049054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,310.93*79
2024-08-23T10:30:40.9107245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,310.95*77
2024-08-23T10:30:41.9171343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,311.20*52
2024-08-23T10:30:42.9088243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,311.56*54
2024-08-23T10:30:43.9086472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,311.59*7D
2024-08-23T10:30:44.9084058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,311.22*7B
2024-08-23T10:30:45.9082942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,310.86*58
2024-08-23T10:30:46.9080583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,310.72*54
2024-08-23T10:30:47.9078509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,310.77*79
2024-08-23T10:30:48.9127474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,310.82*7A
2024-08-23T10:30:49.9125095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,310.82*71
2024-08-23T10:30:50.9121838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,310.88*76
2024-08-23T10:30:51.9120523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,311.10*7B
2024-08-23T10:30:52.9118713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,311.38*5D
2024-08-23T10:30:53.9172604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,311.38*58
2024-08-23T10:30:54.9102811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,310.96*77
2024-08-23T10:30:55.9100130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,310.54*70
2024-08-23T10:30:56.9098029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,310.51*56
2024-08-23T10:30:57.9095680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,310.83*5B
2024-08-23T10:30:58.9125594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,311.24*5B
2024-08-23T10:30:59.9123323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,311.55*52
2024-08-23T10:31:00.9121877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,311.50*5F
2024-08-23T10:31:01.9119927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,311.01*59
2024-08-23T10:31:02.9117777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,310.49*5E
2024-08-23T10:31:03.9115396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,310.39*55
2024-08-23T10:31:04.9156702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.33,310.62*56
2024-08-23T10:31:05.9154711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,310.87*5F
2024-08-23T10:31:06.9152669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,311.00*72
2024-08-23T10:31:07.9150175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,310.94*5E
2024-08-23T10:31:08.9149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,310.84*5B
2024-08-23T10:31:09.9146267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,310.88*79
2024-08-23T10:31:10.9144692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,310.93*5C
2024-08-23T10:31:11.9143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,310.85*7F
2024-08-23T10:31:12.9140286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,310.74*7A
2024-08-23T10:31:13.9138887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,310.75*55
2024-08-23T10:31:14.9167955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,310.88*55
2024-08-23T10:31:15.9166950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,310.95*5D
2024-08-23T10:31:16.9164672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,310.97*7B
2024-08-23T10:31:17.9162800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.77,311.09*72
2024-08-23T10:31:18.9160525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,311.25*70
2024-08-23T10:31:19.9157823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,311.18*54
2024-08-23T10:31:20.9157272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.06,310.97*5C
2024-08-23T10:31:21.9155460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.41,310.87*59
2024-08-23T10:31:22.9153584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,310.97*5F
2024-08-23T10:31:23.9151390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.98,311.06*7F
2024-08-23T10:31:24.9149113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.00,310.93*7D
2024-08-23T10:31:25.9147481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,310.69*57
2024-08-23T10:31:26.9144876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.69,310.68*5E
2024-08-23T10:31:27.9143746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,310.97*58
2024-08-23T10:31:28.9141620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,311.27*7D
2024-08-23T10:31:29.9139725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.71,311.31*7E
2024-08-23T10:31:30.9165412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.35,310.90*72
2024-08-23T10:31:31.9162444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,310.30*54
2024-08-23T10:31:32.9160541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.74,310.09*54
2024-08-23T10:31:33.9158124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,310.37*56
2024-08-23T10:31:34.9155547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,310.81*5A
2024-08-23T10:31:35.9155011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.98,311.02*79
2024-08-23T10:31:36.9151798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.16,310.99*5B
2024-08-23T10:31:37.9150387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,310.83*53
2024-08-23T10:31:38.9148372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.23,310.79*5A
2024-08-23T10:31:39.9146457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.21,310.89*52
2024-08-23T10:31:40.9144762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,310.89*5C
2024-08-23T10:31:41.9142591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,310.74*70
2024-08-23T10:31:42.9181168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.74,310.68*73
2024-08-23T10:31:43.9180090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.75,310.98*7B
2024-08-23T10:31:44.9177883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,311.31*5E
2024-08-23T10:31:45.9175615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.51,311.26*54
2024-08-23T10:31:46.9173900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.18,311.00*5A
2024-08-23T10:31:47.9171286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,310.87*57
2024-08-23T10:31:48.9169573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,310.83*7B
2024-08-23T10:31:49.9167906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.18,310.78*7E
2024-08-23T10:31:50.9165412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,310.92*7C
2024-08-23T10:31:51.9163096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,311.28*74
2024-08-23T10:31:52.9058261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,311.40*55
2024-08-23T10:31:53.9055557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,311.01*50
2024-08-23T10:31:54.9053192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.38,310.56*5B
2024-08-23T10:31:55.9050657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,310.66*58
2024-08-23T10:31:56.9049127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,311.05*78
2024-08-23T10:31:57.9048826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,311.09*76
2024-08-23T10:31:58.9083936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,310.82*7A
2024-08-23T10:31:59.9082177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,310.76*7E
2024-08-23T10:32:00.9080103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,311.10*5B
2024-08-23T10:32:01.9097462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,311.48*52
2024-08-23T10:32:02.9154707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,311.56*53
2024-08-23T10:32:03.9151805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,311.37*7B
2024-08-23T10:32:04.9150733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,311.07*7C
2024-08-23T10:32:05.9149128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,311.02*78
2024-08-23T10:32:06.9145845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,311.40*5F
2024-08-23T10:32:07.9163779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.75,311.76*57
2024-08-23T10:32:08.9161930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.36,311.71*53
2024-08-23T10:32:09.9159875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,311.46*7D
2024-08-23T10:32:10.9158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.15,311.39*79
2024-08-23T10:32:11.9155697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.54,311.47*7E
2024-08-23T10:32:12.9154294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,311.40*76
2024-08-23T10:32:13.9162218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,311.19*55
2024-08-23T10:32:14.9150006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,311.09*5C
2024-08-23T10:32:15.9027552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,311.14*5F
2024-08-23T10:32:16.9181814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,311.35*58
2024-08-23T10:32:17.9083537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,311.60*7D
2024-08-23T10:32:18.9081098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,311.60*71
2024-08-23T10:32:19.9112368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,311.28*73
2024-08-23T10:32:20.9110103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,310.94*7E
2024-08-23T10:32:21.9108672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,310.84*74
2024-08-23T10:32:22.9106108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,311.04*5A
2024-08-23T10:32:23.9104211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.57,311.24*5D
2024-08-23T10:32:24.9102110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,311.19*50
2024-08-23T10:32:25.9198354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,311.04*7C
2024-08-23T10:32:26.9196374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.48,310.95*7B
2024-08-23T10:32:27.9194858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,311.00*7E
2024-08-23T10:32:28.9192576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,311.21*56
2024-08-23T10:32:29.9034628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.26,311.36*55
2024-08-23T10:32:30.9060904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.58,311.23*5B
2024-08-23T10:32:31.9086547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,311.06*5D
2024-08-23T10:32:32.9084327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,310.95*5D
2024-08-23T10:32:33.9082604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.14,311.01*7F
2024-08-23T10:32:34.9080228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,311.20*75
2024-08-23T10:32:35.9078476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,311.24*76
2024-08-23T10:32:36.9077028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,311.03*55
2024-08-23T10:32:37.9120777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,310.86*51
2024-08-23T10:32:38.9120924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,310.89*50
2024-08-23T10:32:39.9118950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,310.88*5F
2024-08-23T10:32:40.9116611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,310.76*71
2024-08-23T10:32:41.9114934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.28,310.68*7A
2024-08-23T10:32:42.9112742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,310.82*70
2024-08-23T10:32:43.9111172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,311.03*71
2024-08-23T10:32:44.9108839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,311.02*53
2024-08-23T10:32:45.9106563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,310.87*5E
2024-08-23T10:32:46.9105161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.59,310.94*5C
2024-08-23T10:32:47.9102443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.03,311.21*5C
2024-08-23T10:32:48.9138304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,311.45*53
2024-08-23T10:32:49.9136974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.12,311.46*70
2024-08-23T10:32:50.9168498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.67,311.25*73
2024-08-23T10:32:51.9165061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,310.96*76
2024-08-23T10:32:52.9164682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.73,310.80*55
2024-08-23T10:32:53.9062571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.83,310.78*5F
2024-08-23T10:32:54.9060308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,310.83*52
2024-08-23T10:32:55.9058517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,310.89*7B
2024-08-23T10:32:56.9057020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.35,310.89*76
2024-08-23T10:32:57.9054288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.11,310.90*53
2024-08-23T10:32:58.9137663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,310.96*51
2024-08-23T10:32:59.9145326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,310.95*5B
2024-08-23T10:33:00.9133440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.23,310.83*5F
2024-08-23T10:33:01.9168094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,310.87*5D
2024-08-23T10:33:02.9170622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,311.12*51
2024-08-23T10:33:03.9163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,311.36*79
2024-08-23T10:33:04.9162964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,311.38*5B
2024-08-23T10:33:05.9159973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.15,311.17*7D
2024-08-23T10:33:06.9157464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,310.91*70
2024-08-23T10:33:07.9155360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,310.78*56
2024-08-23T10:33:08.9154182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.27,310.83*5C
2024-08-23T10:33:09.9151608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,310.93*51
2024-08-23T10:33:10.9149775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,310.90*7C
2024-08-23T10:33:11.9148819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,310.77*7E
2024-08-23T10:33:12.9145341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,310.73*7A
2024-08-23T10:33:13.9143479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,310.76*5C
2024-08-23T10:33:14.9142059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,310.82*7E
2024-08-23T10:33:15.9197582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,310.89*74
2024-08-23T10:33:16.9195248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,310.87*75
2024-08-23T10:33:17.9037064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,310.87*5A
2024-08-23T10:33:18.9035394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,311.01*59
2024-08-23T10:33:19.9109779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,311.15*5B
2024-08-23T10:33:20.9107063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,311.20*7B
2024-08-23T10:33:21.9122881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,311.17*79
2024-08-23T10:33:22.9120977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,311.08*75
2024-08-23T10:33:23.9118706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,310.89*57
2024-08-23T10:33:24.9117326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,310.65*5C
2024-08-23T10:33:25.9114459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,310.59*7D
2024-08-23T10:33:26.9113346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,310.82*76
2024-08-23T10:33:27.9111571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,311.10*53
2024-08-23T10:33:28.9109596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,311.21*56
2024-08-23T10:33:29.9107515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,311.22*74
2024-08-23T10:33:30.9105585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,311.17*77
2024-08-23T10:33:31.9124587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,311.09*71
2024-08-23T10:33:32.9122774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,311.03*7F
2024-08-23T10:33:33.9120627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,310.85*7C
2024-08-23T10:33:34.9118099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,310.68*54
2024-08-23T10:33:35.9117095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.42,310.70*56
2024-08-23T10:33:36.9113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,310.84*5C
2024-08-23T10:33:37.9112595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,311.00*54
2024-08-23T10:33:38.9098692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,311.00*76
2024-08-23T10:33:39.9122641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.77,310.92*72
2024-08-23T10:33:40.9155407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,310.88*71
2024-08-23T10:33:41.9153467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,310.96*7C
2024-08-23T10:33:42.9044809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,311.05*51
2024-08-23T10:33:43.9080014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.21,310.92*52
2024-08-23T10:33:44.9078652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,310.60*51
2024-08-23T10:33:45.9076539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,310.56*79
2024-08-23T10:33:46.9073037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.70,311.04*71
2024-08-23T10:33:47.9072535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,311.52*7A
2024-08-23T10:33:48.9104906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,311.56*55
2024-08-23T10:33:49.9102657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.46,311.23*74
2024-08-23T10:33:50.9101312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.26,311.00*7D
2024-08-23T10:33:51.9116761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,311.02*5F
2024-08-23T10:33:52.9114952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.53,311.08*71
2024-08-23T10:33:53.9112441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.48,311.15*72
2024-08-23T10:33:54.9110605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,311.23*70
2024-08-23T10:33:55.9108355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.18,311.33*5F
2024-08-23T10:33:56.9107267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.05,311.26*71
2024-08-23T10:33:57.9105687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.14,311.00*59
2024-08-23T10:33:58.9103354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.64,310.82*73
2024-08-23T10:33:59.9098264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.16,310.86*73
2024-08-23T10:34:00.9121150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.19,310.81*7B
2024-08-23T10:34:01.9119094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,310.52*5B
2024-08-23T10:34:02.9118482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.37,310.23*54
2024-08-23T10:34:03.9138392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.31,310.18*57
2024-08-23T10:34:04.9137023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,310.43*73
2024-08-23T10:34:05.9135227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.62,310.61*7C
2024-08-23T10:34:06.9133318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,310.37*7B
2024-08-23T10:34:07.9130072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,309.88*50
2024-08-23T10:34:08.9130094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,309.58*55
2024-08-23T10:34:09.9180361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,309.73*50
2024-08-23T10:34:10.9178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,310.14*75
2024-08-23T10:34:11.9176774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,310.40*7F
2024-08-23T10:34:12.9199594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,310.37*55
2024-08-23T10:34:13.9041190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,310.11*55
2024-08-23T10:34:14.9196054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,309.96*73
2024-08-23T10:34:15.9085459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,310.00*79
2024-08-23T10:34:16.9084876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,310.17*7F
2024-08-23T10:34:17.9081286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,310.40*5E
2024-08-23T10:34:18.9079816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.21,310.61*57
2024-08-23T10:34:19.9079546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.36,310.55*76
2024-08-23T10:34:20.9076806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,310.26*53
2024-08-23T10:34:21.9074939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.29,310.00*76
2024-08-23T10:34:22.9072523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,309.96*79
2024-08-23T10:34:23.9108487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,310.13*78
2024-08-23T10:34:24.9106342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,310.23*5D
2024-08-23T10:34:25.9102813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,310.12*55
2024-08-23T10:34:26.9101405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,309.99*5A
2024-08-23T10:34:27.9099176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,310.05*7C
2024-08-23T10:34:28.9181882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,310.23*73
2024-08-23T10:34:29.9053996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,310.31*52
2024-08-23T10:34:30.9051161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,310.14*50
2024-08-23T10:34:31.9106615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,309.93*59
2024-08-23T10:34:32.9103205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,310.08*75
2024-08-23T10:34:33.9194382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,310.53*71
2024-08-23T10:34:34.9067978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,310.68*74
2024-08-23T10:34:35.9066318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,310.36*55
2024-08-23T10:34:36.9063336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,309.80*5B
2024-08-23T10:34:37.9062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,309.53*59
2024-08-23T10:34:38.9061577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,309.69*7A
2024-08-23T10:34:39.9058901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,310.02*7F
2024-08-23T10:34:40.9222162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,310.23*7F
2024-08-23T10:34:41.9055078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,310.27*54
2024-08-23T10:34:42.9053435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,310.21*7F
2024-08-23T10:34:43.9056690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,310.05*7F
2024-08-23T10:34:44.9049172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,309.91*57
2024-08-23T10:34:45.9047100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,309.91*56
2024-08-23T10:34:46.9079097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,310.02*57
2024-08-23T10:34:47.9128124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,310.07*77
2024-08-23T10:34:48.9189822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,310.09*74
2024-08-23T10:34:49.9188622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,310.17*75
2024-08-23T10:34:50.9063392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,310.26*73
2024-08-23T10:34:51.9110035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.57,310.21*7E
2024-08-23T10:34:52.9142175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,310.09*7C
2024-08-23T10:34:53.9140782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,309.96*71
2024-08-23T10:34:54.9138230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.75,309.90*77
2024-08-23T10:34:55.9136154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,309.87*76
2024-08-23T10:34:56.9134195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,309.79*5C
2024-08-23T10:34:57.9132762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.12,309.90*5B
2024-08-23T10:34:58.9130555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,310.18*55
2024-08-23T10:34:59.9128547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,310.35*50
2024-08-23T10:35:00.9125960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,310.25*73
2024-08-23T10:35:01.9125221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.45,309.97*7B
2024-08-23T10:35:02.9123075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,309.73*78
2024-08-23T10:35:03.9120225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,309.71*5C
2024-08-23T10:35:04.9119048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,309.87*53
2024-08-23T10:35:05.9115693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,309.97*55
2024-08-23T10:35:06.9114985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,310.06*71
2024-08-23T10:35:07.9111521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,310.12*7C
2024-08-23T10:35:08.9121960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,309.89*5B
2024-08-23T10:35:09.9139318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,309.54*5E
2024-08-23T10:35:10.9136193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,309.48*51
2024-08-23T10:35:11.9134034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,309.68*77
2024-08-23T10:35:12.9133444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.32,309.81*7F
2024-08-23T10:35:13.9180871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,309.93*72
2024-08-23T10:35:14.9105047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.06,310.22*54
2024-08-23T10:35:15.9101884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.25,310.44*7B
2024-08-23T10:35:16.9101415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,310.40*5A
2024-08-23T10:35:17.9099313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,310.30*75
2024-08-23T10:35:18.9097195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.31,310.21*74
2024-08-23T10:35:19.9094264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.25,309.97*7A
2024-08-23T10:35:20.9137040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,309.73*77
2024-08-23T10:35:21.9157801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,309.72*52
2024-08-23T10:35:22.9156116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,310.06*59
2024-08-23T10:35:23.9154536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,310.37*5C
2024-08-23T10:35:24.9153310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,310.23*7F
2024-08-23T10:35:25.9150280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,309.94*52
2024-08-23T10:35:26.9148578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,309.77*5A
2024-08-23T10:35:27.9147534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,309.65*72
2024-08-23T10:35:28.9145088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,309.67*75
2024-08-23T10:35:29.9143021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,309.91*74
2024-08-23T10:35:30.9169011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,310.24*76
2024-08-23T10:35:31.9167279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,310.33*53
2024-08-23T10:35:32.9165407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.00,310.07*7F
2024-08-23T10:35:33.9162876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,309.82*54
2024-08-23T10:35:34.9161169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,309.81*5C
2024-08-23T10:35:35.9159910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,309.86*71
2024-08-23T10:35:36.9157185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.98,309.78*79
2024-08-23T10:35:37.9155721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,309.77*70
2024-08-23T10:35:38.9153242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,309.96*56
2024-08-23T10:35:39.9164623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,310.19*56
2024-08-23T10:35:40.9149141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,310.15*54
2024-08-23T10:35:41.9147521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,309.76*57
2024-08-23T10:35:42.9145186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,309.33*55
2024-08-23T10:35:43.9143042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,309.41*7A
2024-08-23T10:35:44.9142039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,309.92*71
2024-08-23T10:35:45.9139927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,310.23*7C
2024-08-23T10:35:46.9137196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,310.25*56
2024-08-23T10:35:47.9135476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,310.22*70
2024-08-23T10:35:48.9133604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,310.21*76
2024-08-23T10:35:49.9132322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,309.99*5D
2024-08-23T10:35:50.9128920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,309.62*55
2024-08-23T10:35:51.9127884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,309.49*74
2024-08-23T10:35:52.9146180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.49,309.67*77
2024-08-23T10:35:53.9144161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,309.88*74
2024-08-23T10:35:54.9142737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,310.01*7F
2024-08-23T10:35:55.9140779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.05,310.18*74
2024-08-23T10:35:56.9139421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.09,310.26*5F
2024-08-23T10:35:57.9137408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,310.15*54
2024-08-23T10:35:58.9136435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,309.96*7B
2024-08-23T10:35:59.9133352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,309.89*7E
2024-08-23T10:36:00.9131464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,309.97*75
2024-08-23T10:36:01.9129411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,310.05*7C
2024-08-23T10:36:02.9127886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,310.06*51
2024-08-23T10:36:03.9152524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,309.91*50
2024-08-23T10:36:04.9151292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,309.78*52
2024-08-23T10:36:05.9149749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,309.93*75
2024-08-23T10:36:06.9147251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.51,310.01*78
2024-08-23T10:36:07.9145476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.23,309.87*7C
2024-08-23T10:36:08.9143835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,309.78*5C
2024-08-23T10:36:09.9141534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.06,309.80*55
2024-08-23T10:36:10.9139538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.69,309.83*5B
2024-08-23T10:36:11.9137789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,309.80*5D
2024-08-23T10:36:12.9135578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,309.95*7D
2024-08-23T10:36:13.9133470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.11,310.25*7A
2024-08-23T10:36:14.9131784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,310.23*79
2024-08-23T10:36:15.9147522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,309.89*76
2024-08-23T10:36:16.9173794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,309.63*57
2024-08-23T10:36:17.9171660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,309.76*50
2024-08-23T10:36:18.9168636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,310.12*59
2024-08-23T10:36:19.9167697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,310.34*58
2024-08-23T10:36:20.9200079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,310.22*57
2024-08-23T10:36:21.9198428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.91,309.80*52
2024-08-23T10:36:22.9039741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,309.46*79
2024-08-23T10:36:23.9101000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,309.39*5F
2024-08-23T10:36:24.9099400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,309.52*71
2024-08-23T10:36:25.9095527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.82,309.81*76
2024-08-23T10:36:26.9095004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.99,310.02*7F
2024-08-23T10:36:27.9093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,310.06*7E
2024-08-23T10:36:28.9116363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.26,310.02*75
2024-08-23T10:36:29.9114065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.30,309.89*5E
2024-08-23T10:36:30.9156517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,309.81*51
2024-08-23T10:36:31.9155185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.78,309.91*75
2024-08-23T10:36:32.9072566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.67,310.14*78
2024-08-23T10:36:33.9096808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,310.33*7F
2024-08-23T10:36:34.9094690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,310.51*5D
2024-08-23T10:36:35.9092731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.24,310.58*7B
2024-08-23T10:36:36.9090142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.28,310.36*74
2024-08-23T10:36:37.9088711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,309.84*7E
2024-08-23T10:36:38.9111009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.44,309.41*73
2024-08-23T10:36:39.9108599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,309.53*7B
2024-08-23T10:36:40.9106727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,309.99*5C
2024-08-23T10:36:41.9104885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,310.28*5F
2024-08-23T10:36:42.9102976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,310.35*52
2024-08-23T10:36:43.9100423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,310.33*7C
2024-08-23T10:36:44.9134056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,310.07*75
2024-08-23T10:36:45.9132179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,309.74*74
2024-08-23T10:36:46.9153374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,309.81*73
2024-08-23T10:36:47.9150857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,310.24*5C
2024-08-23T10:36:48.9147718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,310.51*57
2024-08-23T10:36:49.9188388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,310.30*5C
2024-08-23T10:36:50.9185652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,310.03*51
2024-08-23T10:36:51.9071310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,310.10*5B
2024-08-23T10:36:52.9069357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,310.32*7A
2024-08-23T10:36:53.9223423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,310.42*70
2024-08-23T10:36:54.9221513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,310.35*7E
2024-08-23T10:36:55.9219465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,310.26*7E
2024-08-23T10:36:56.9084751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,310.08*5D
2024-08-23T10:36:57.9083635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,310.01*5D
2024-08-23T10:36:58.9080843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,310.04*5E
2024-08-23T10:36:59.9078735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,309.92*5C
2024-08-23T10:37:00.9077543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,309.72*74
2024-08-23T10:37:01.9074948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,309.82*7B
2024-08-23T10:37:02.9073024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,310.15*73
2024-08-23T10:37:03.9070878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,310.24*56
2024-08-23T10:37:04.9070399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,310.07*7B
2024-08-23T10:37:05.9067066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,309.93*78
2024-08-23T10:37:06.9065633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,309.97*51
2024-08-23T10:37:07.9118452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,310.08*76
2024-08-23T10:37:08.9170374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,310.11*71
2024-08-23T10:37:09.9169059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,310.01*5D
2024-08-23T10:37:10.9166548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,309.83*54
2024-08-23T10:37:11.9165050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,309.74*59
2024-08-23T10:37:12.9162045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,309.81*70
2024-08-23T10:37:13.9184120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,309.94*77
2024-08-23T10:37:14.9182888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,310.06*5E
2024-08-23T10:37:15.9180811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,310.20*52
2024-08-23T10:37:16.9179116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,310.32*70
2024-08-23T10:37:17.9176538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,310.17*53
2024-08-23T10:37:18.9175259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.14,309.87*59
2024-08-23T10:37:19.9173113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,309.67*74
2024-08-23T10:37:20.9170931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,309.65*5F
2024-08-23T10:37:21.9168099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,309.79*51
2024-08-23T10:37:22.9167076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,310.05*56
2024-08-23T10:37:23.9164054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,310.24*71
2024-08-23T10:37:24.9162627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,310.14*7A
2024-08-23T10:37:25.9160598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,309.86*78
2024-08-23T10:37:26.9085498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,309.71*53
2024-08-23T10:37:27.9079993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,309.68*5E
2024-08-23T10:37:28.9080364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,309.58*57
2024-08-23T10:37:29.9077978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,309.54*5B
2024-08-23T10:37:30.9076167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,309.77*77
2024-08-23T10:37:31.9074283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,310.18*76
2024-08-23T10:37:32.9072046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,310.45*5E
2024-08-23T10:37:33.9070110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,310.27*57
2024-08-23T10:37:34.9067825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,309.81*7D
2024-08-23T10:37:35.9222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,309.60*71
2024-08-23T10:37:36.9064110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,309.80*5C
2024-08-23T10:37:37.9118527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,310.12*57
2024-08-23T10:37:38.9185968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,310.22*52
2024-08-23T10:37:39.9183651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,310.19*7E
2024-08-23T10:37:40.9217425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.07,310.15*75
2024-08-23T10:37:41.9079957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,310.03*75
2024-08-23T10:37:42.9137669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,309.81*55
2024-08-23T10:37:43.9135584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.80,309.68*58
2024-08-23T10:37:44.9189947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.99,309.84*5C
2024-08-23T10:37:45.9187873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,310.08*55
2024-08-23T10:37:46.9084109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.68,310.21*72
2024-08-23T10:37:47.9082337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.33,310.22*7F
2024-08-23T10:37:48.9080383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.26,310.04*77
2024-08-23T10:37:49.9078317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,309.77*5D
2024-08-23T10:37:50.9076208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.25,309.65*59
2024-08-23T10:37:51.9074679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.39,309.75*5A
2024-08-23T10:37:52.9071286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,309.95*53
2024-08-23T10:37:53.9226485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.38,309.92*73
2024-08-23T10:37:54.9225330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.03,309.63*77
2024-08-23T10:37:55.9223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.13,309.44*77
2024-08-23T10:37:56.9220910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,309.56*55
2024-08-23T10:37:57.9062305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.93,309.92*53
2024-08-23T10:37:58.9059546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,310.25*52
2024-08-23T10:37:59.9058011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,310.28*5E
2024-08-23T10:38:00.9211622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,310.04*7E
2024-08-23T10:38:01.9086513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,309.87*7F
2024-08-23T10:38:02.9083607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,309.88*76
2024-08-23T10:38:03.9123610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,309.97*79
2024-08-23T10:38:04.9065973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,310.05*57
2024-08-23T10:38:05.9064003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,310.05*5B
2024-08-23T10:38:06.9062446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,310.06*5F
2024-08-23T10:38:07.9059553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,310.26*5E
2024-08-23T10:38:08.9214055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,310.41*78
2024-08-23T10:38:09.9212485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,310.27*7F
2024-08-23T10:38:10.9210144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,309.94*7E
2024-08-23T10:38:11.9209579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,309.73*75
2024-08-23T10:38:12.9206688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,309.78*7D
2024-08-23T10:38:13.9203884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,310.03*58
2024-08-23T10:38:14.9202505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,310.28*55
2024-08-23T10:38:15.9200416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,310.41*55
2024-08-23T10:38:16.9198448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,310.38*58
2024-08-23T10:38:17.9078799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,310.26*7C
2024-08-23T10:38:18.9077024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,310.06*7B
2024-08-23T10:38:19.9106530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,309.92*7A
2024-08-23T10:38:20.9104862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,309.91*58
2024-08-23T10:38:21.9151297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,309.99*58
2024-08-23T10:38:22.9079832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,310.05*57
2024-08-23T10:38:23.9234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,310.00*79
2024-08-23T10:38:24.9231359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,309.95*79
2024-08-23T10:38:25.9073923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,310.05*50
2024-08-23T10:38:26.9072344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,310.22*5D
2024-08-23T10:38:27.9093836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,310.21*52
2024-08-23T10:38:28.9111057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,309.99*5B
2024-08-23T10:38:29.9169986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,309.79*79
2024-08-23T10:38:30.9168713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,309.86*79
2024-08-23T10:38:31.9166323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,310.14*73
2024-08-23T10:38:32.9163827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,310.42*5F
2024-08-23T10:38:33.9161534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,310.36*5B
2024-08-23T10:38:34.9160124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,310.06*54
2024-08-23T10:38:35.9158082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,309.88*52
2024-08-23T10:38:36.9155650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,309.92*7D
2024-08-23T10:38:37.9154223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,310.01*76
2024-08-23T10:38:38.9151686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.85,309.99*77
2024-08-23T10:38:39.9149951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,309.96*74
2024-08-23T10:38:40.9148055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,310.01*56
2024-08-23T10:38:41.9264008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.76,310.03*52
2024-08-23T10:38:42.9143731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.91,309.95*5A
2024-08-23T10:38:43.9140840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,309.83*52
2024-08-23T10:38:44.9140054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.91,309.87*73
2024-08-23T10:38:45.9170617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.89,310.20*7B
2024-08-23T10:38:46.9169196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,310.52*7D
2024-08-23T10:38:47.9166963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,310.55*57
2024-08-23T10:38:48.9164897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.42,310.25*53
2024-08-23T10:38:49.9162615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.24,309.80*5C
2024-08-23T10:38:50.9073759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,309.44*7E
2024-08-23T10:38:51.9158361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.75,309.37*76
2024-08-23T10:38:52.9157917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.98,309.75*7E
2024-08-23T10:38:53.9154981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,310.28*73
2024-08-23T10:38:54.9152943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.07,310.52*7E
2024-08-23T10:38:55.9170706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.39,310.33*70
2024-08-23T10:38:56.9169251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,309.98*7F
2024-08-23T10:38:57.9167386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,310.06*75
2024-08-23T10:38:58.9165504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,310.50*7E
2024-08-23T10:38:59.9221004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,310.81*7D
2024-08-23T10:39:00.9218258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,310.86*74
2024-08-23T10:39:01.9215784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,310.60*7D
2024-08-23T10:39:02.9214018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,310.30*79
2024-08-23T10:39:03.9213231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.10,310.32*55
2024-08-23T10:39:04.9210911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,310.52*54
2024-08-23T10:39:05.9208406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,310.59*51
2024-08-23T10:39:06.9206980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,310.35*7E
2024-08-23T10:39:07.9204140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,309.90*7B
2024-08-23T10:39:08.9202556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,309.71*74
2024-08-23T10:39:09.9200490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,310.00*55
2024-08-23T10:39:10.9197282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,310.46*5D
2024-08-23T10:39:11.9196471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,310.57*5B
2024-08-23T10:39:12.9194622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,310.26*54
2024-08-23T10:39:13.9191542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,309.96*76
2024-08-23T10:39:14.9190918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,309.95*7B
2024-08-23T10:39:15.9125007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,310.15*72
2024-08-23T10:39:16.9160452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,310.27*7D
2024-08-23T10:39:17.9211823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,310.11*7C
2024-08-23T10:39:18.9088965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,309.89*57
2024-08-23T10:39:19.9208525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,309.92*59
2024-08-23T10:39:20.9219772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,310.13*55
2024-08-23T10:39:21.9204026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,310.22*58
2024-08-23T10:39:22.9203059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,310.09*76
2024-08-23T10:39:23.9219548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,309.92*73
2024-08-23T10:39:24.9216664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,309.98*7E
2024-08-23T10:39:25.9215471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,310.05*57
2024-08-23T10:39:26.9212702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,309.99*57
2024-08-23T10:39:27.9211295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,309.96*5C
2024-08-23T10:39:28.9209182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,310.03*7E
2024-08-23T10:39:29.9207641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,310.17*73
2024-08-23T10:39:30.9205461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,310.17*73
2024-08-23T10:39:31.9203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,309.98*73
2024-08-23T10:39:32.9201689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,309.85*5A
2024-08-23T10:39:33.9199052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,309.96*52
2024-08-23T10:39:34.9197640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,310.04*5B
2024-08-23T10:39:35.9195458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,310.01*77
2024-08-23T10:39:36.9193321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.79,310.08*78
2024-08-23T10:39:37.9191569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,310.22*79
2024-08-23T10:39:38.9189631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.11,310.38*5B
2024-08-23T10:39:39.9186697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.28,310.54*59
2024-08-23T10:39:40.9185018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,310.41*5E
2024-08-23T10:39:41.9183871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,309.98*79
2024-08-23T10:39:42.9181851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.74,309.77*74
2024-08-23T10:39:43.9178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,310.01*7F
2024-08-23T10:39:44.9177119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,310.34*5E
2024-08-23T10:39:45.9175660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.17,310.41*5A
2024-08-23T10:39:46.9173461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.01,310.29*5E
2024-08-23T10:39:47.9171240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,310.12*56
2024-08-23T10:39:48.9169676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,310.05*70
2024-08-23T10:39:49.9167546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,310.14*78
2024-08-23T10:39:50.9228475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,310.33*76
2024-08-23T10:39:51.9226006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,310.49*52
2024-08-23T10:39:52.9067229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,310.52*51
2024-08-23T10:39:53.9101724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,310.39*50
2024-08-23T10:39:54.9099666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,310.16*53
2024-08-23T10:39:55.9145142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,310.03*79
2024-08-23T10:39:56.9143016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,310.13*7F
2024-08-23T10:39:57.9140794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,310.31*7A
2024-08-23T10:39:58.9138794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,310.40*58
2024-08-23T10:39:59.9137085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,310.34*72
2024-08-23T10:40:00.9134830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,310.09*5A
2024-08-23T10:40:01.9132235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,309.88*7F
2024-08-23T10:40:02.9130600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,310.03*7F
2024-08-23T10:40:03.9128902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,310.39*55
2024-08-23T10:40:04.9126799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.36,310.53*56
2024-08-23T10:40:05.9125402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,310.47*51
2024-08-23T10:40:06.9122850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,310.64*70
2024-08-23T10:40:07.9120899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,310.97*79
2024-08-23T10:40:08.9119167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,310.97*7A
2024-08-23T10:40:09.9116933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,310.56*7C
2024-08-23T10:40:10.9114696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,310.12*53
2024-08-23T10:40:11.9113216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,309.91*58
2024-08-23T10:40:12.9112602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,310.04*58
2024-08-23T10:40:13.9109503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,310.33*79
2024-08-23T10:40:14.9166842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,310.44*7E
2024-08-23T10:40:15.9165252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,310.20*73
2024-08-23T10:40:16.9163030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,309.87*78
2024-08-23T10:40:17.9159689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,309.83*51
2024-08-23T10:40:18.9159101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,310.11*52
2024-08-23T10:40:19.9220497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,310.53*54
2024-08-23T10:40:20.9218783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,310.74*53
2024-08-23T10:40:21.9217030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,310.58*51
2024-08-23T10:40:22.9099385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,310.37*53
2024-08-23T10:40:23.9097562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,310.49*5A
2024-08-23T10:40:24.9096236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,310.76*57
2024-08-23T10:40:25.9093737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,310.91*72
2024-08-23T10:40:26.9091248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,310.75*7C
2024-08-23T10:40:27.9090139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,310.36*78
2024-08-23T10:40:28.9088091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,310.17*59
2024-08-23T10:40:29.9085697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,310.38*75
2024-08-23T10:40:30.9085057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,310.73*5A
2024-08-23T10:40:31.9082268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,310.91*52
2024-08-23T10:40:32.9214939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,310.73*59
2024-08-23T10:40:33.9213062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,310.30*79
2024-08-23T10:40:34.9211356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,310.10*7B
2024-08-23T10:40:35.9209256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,310.45*77
2024-08-23T10:40:36.9206825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,311.00*75
2024-08-23T10:40:37.9205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,311.12*55
2024-08-23T10:40:38.9080722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,310.75*55
2024-08-23T10:40:39.9079512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,310.26*51
2024-08-23T10:40:40.9233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,310.06*52
2024-08-23T10:40:41.9232407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,310.19*7E
2024-08-23T10:40:42.9229258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,310.40*78
2024-08-23T10:40:43.9227627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,310.51*7B
2024-08-23T10:40:44.9110607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,310.48*73
2024-08-23T10:40:45.9108555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,310.38*79
2024-08-23T10:40:46.9106420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,310.27*57
2024-08-23T10:40:47.9104558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,310.24*56
2024-08-23T10:40:48.9102643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,310.24*7F
2024-08-23T10:40:49.9139146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,310.25*78
2024-08-23T10:40:50.9138077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,310.35*78
2024-08-23T10:40:51.9135146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,310.51*57
2024-08-23T10:40:52.9134140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,310.56*55
2024-08-23T10:40:53.9130904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,310.46*5F
2024-08-23T10:40:54.9128641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,310.35*7A
2024-08-23T10:40:55.9126593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.30,310.32*76
2024-08-23T10:40:56.9219127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,310.28*79
2024-08-23T10:40:57.9159322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.70,310.22*51
2024-08-23T10:40:58.9158071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.83,310.19*57
2024-08-23T10:40:59.9155962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,310.31*56
2024-08-23T10:41:00.9155062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.73,310.54*72
2024-08-23T10:41:01.9109464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.67,310.60*70
2024-08-23T10:41:02.9154250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,310.51*75
2024-08-23T10:41:03.9150623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.60,310.55*59
2024-08-23T10:41:04.9149433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.62,310.87*50
2024-08-23T10:41:05.9148197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,311.30*56
2024-08-23T10:41:06.9195308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,311.50*7D
2024-08-23T10:41:07.9191463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.40,311.41*72
2024-08-23T10:41:08.9190464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,311.29*70
2024-08-23T10:41:09.9189149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,311.32*7F
2024-08-23T10:41:10.9187206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,311.42*52
2024-08-23T10:41:11.9210831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,311.59*53
2024-08-23T10:41:12.9208794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,311.76*56
2024-08-23T10:41:13.9208116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,311.75*50
2024-08-23T10:41:14.9205710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,311.58*7D
2024-08-23T10:41:15.9203765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.20,311.49*74
2024-08-23T10:41:16.9244241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,311.66*70
2024-08-23T10:41:17.9133764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,311.97*5C
2024-08-23T10:41:18.9132442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.33,312.20*52
2024-08-23T10:41:19.9129972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.12,312.12*59
2024-08-23T10:41:20.9175279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,311.86*5A
2024-08-23T10:41:21.9172585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,311.72*78
2024-08-23T10:41:22.9170892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.25,311.82*77
2024-08-23T10:41:23.9168822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.81,312.01*72
2024-08-23T10:41:24.9168420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,312.11*52
2024-08-23T10:41:25.9165201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.13,312.22*57
2024-08-23T10:41:26.9163221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.34,312.32*5D
2024-08-23T10:41:27.9077550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,312.27*72
2024-08-23T10:41:28.9231210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.04,312.15*51
2024-08-23T10:41:29.9151145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.46,312.18*77
2024-08-23T10:41:30.9197325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,312.39*7B
2024-08-23T10:41:31.9196407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,312.46*52
2024-08-23T10:41:32.9193370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.16,312.23*5C
2024-08-23T10:41:33.9191892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.07,311.96*74
2024-08-23T10:41:34.9190560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,311.91*5F
2024-08-23T10:41:35.9188591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,312.10*78
2024-08-23T10:41:36.9186194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,312.38*77
2024-08-23T10:41:37.9183479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,312.57*78
2024-08-23T10:41:38.9182309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,312.63*51
2024-08-23T10:41:39.9180798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,312.57*5B
2024-08-23T10:41:40.9178286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,312.47*5D
2024-08-23T10:41:41.9176427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,312.42*56
2024-08-23T10:41:42.9173681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,312.57*73
2024-08-23T10:41:43.9171571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,312.79*70
2024-08-23T10:41:44.9169590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,312.88*54
2024-08-23T10:41:45.9194012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,312.83*7E
2024-08-23T10:41:46.9192655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,312.75*79
2024-08-23T10:41:47.9189785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,312.64*5B
2024-08-23T10:41:48.9187788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,312.43*70
2024-08-23T10:41:49.9187261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,312.10*77
2024-08-23T10:41:50.9073175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,311.93*5C
2024-08-23T10:41:51.9227136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,312.30*57
2024-08-23T10:41:52.9225142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,312.92*5B
2024-08-23T10:41:53.9223577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,313.18*56
2024-08-23T10:41:54.9221193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,313.03*71
2024-08-23T10:41:55.9103554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,312.84*7E
2024-08-23T10:41:56.9101407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,312.81*55
2024-08-23T10:41:57.9099155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,312.84*50
2024-08-23T10:41:58.9097539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,312.95*5B
2024-08-23T10:41:59.9095033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,313.16*7F
2024-08-23T10:42:00.9112050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,313.35*7E
2024-08-23T10:42:01.9109821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,313.24*71
2024-08-23T10:42:02.9107647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,312.72*7A
2024-08-23T10:42:03.9105600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,312.14*5A
2024-08-23T10:42:04.9103667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,312.10*72
2024-08-23T10:42:05.9154309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,312.54*7D
2024-08-23T10:42:06.9152826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,312.86*70
2024-08-23T10:42:07.9150926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,312.74*5B
2024-08-23T10:42:08.9166219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,312.53*79
2024-08-23T10:42:09.9163188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,312.44*75
2024-08-23T10:42:10.9162496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,312.41*51
2024-08-23T10:42:11.9160054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,312.45*79
2024-08-23T10:42:12.9158395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,312.75*73
2024-08-23T10:42:13.9156653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,313.10*59
2024-08-23T10:42:14.9154296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,313.12*79
2024-08-23T10:42:15.9152638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,312.82*73
2024-08-23T10:42:16.9151042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,312.62*50
2024-08-23T10:42:17.9148508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,312.71*70
2024-08-23T10:42:18.9146464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,312.85*78
2024-08-23T10:42:19.9144479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,312.82*54
2024-08-23T10:42:20.9142724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,312.67*5B
2024-08-23T10:42:21.9140074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,312.52*5F
2024-08-23T10:42:22.9137846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,312.58*7C
2024-08-23T10:42:23.9192174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,312.76*78
2024-08-23T10:42:24.9214516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,312.88*53
2024-08-23T10:42:25.9212252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.09,313.00*5C
2024-08-23T10:42:26.9210619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,313.03*55
2024-08-23T10:42:27.9208452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,312.80*71
2024-08-23T10:42:28.9111008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.14,312.60*78
2024-08-23T10:42:29.9108440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,312.78*71
2024-08-23T10:42:30.9106397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,313.20*56
2024-08-23T10:42:31.9104139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,313.44*56
2024-08-23T10:42:32.9102907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,313.26*51
2024-08-23T10:42:33.9101225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,312.80*50
2024-08-23T10:42:34.9098782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,312.42*7D
2024-08-23T10:42:35.9141087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,312.32*78
2024-08-23T10:42:36.9138626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,312.62*7C
2024-08-23T10:42:37.9137392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,313.12*56
2024-08-23T10:42:38.9135990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,313.32*79
2024-08-23T10:42:39.9133681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,313.03*5D
2024-08-23T10:42:40.9183977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,312.48*50
2024-08-23T10:42:41.9180113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,312.15*54
2024-08-23T10:42:42.9106577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.77,312.33*5E
2024-08-23T10:42:43.9104700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.10,312.79*5D
2024-08-23T10:42:44.9102499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,313.07*79
2024-08-23T10:42:45.9100606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.12,313.01*70
2024-08-23T10:42:46.9099163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.71,312.76*56
2024-08-23T10:42:47.9096616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,312.51*7C
2024-08-23T10:42:48.9160863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.13,312.37*58
2024-08-23T10:42:49.9177832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,312.46*52
2024-08-23T10:42:50.9176327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,312.73*50
2024-08-23T10:42:51.9173672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,312.86*78
2024-08-23T10:42:52.9172457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,312.68*77
2024-08-23T10:42:53.9169941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,312.48*78
2024-08-23T10:42:54.9188749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,312.49*56
2024-08-23T10:42:55.9166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,312.57*50
2024-08-23T10:42:56.9164124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,312.68*54
2024-08-23T10:42:57.9161940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,312.88*77
2024-08-23T10:42:58.9232799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,313.01*7C
2024-08-23T10:42:59.9231036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,312.98*7C
2024-08-23T10:43:00.9165310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,312.86*59
2024-08-23T10:43:01.9163623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,312.77*57
2024-08-23T10:43:02.9161503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,312.77*5A
2024-08-23T10:43:03.9159822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,312.79*53
2024-08-23T10:43:04.9178033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,312.82*7E
2024-08-23T10:43:05.9123953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.36,312.86*79
2024-08-23T10:43:06.9152080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,312.88*79
2024-08-23T10:43:07.9149309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,312.90*50
2024-08-23T10:43:08.9147126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,312.90*5C
2024-08-23T10:43:09.9145067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,312.77*54
2024-08-23T10:43:10.9143643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,312.66*74
2024-08-23T10:43:11.9142013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,312.75*7D
2024-08-23T10:43:12.9140261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,312.89*7E
2024-08-23T10:43:13.9137323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,312.95*7F
2024-08-23T10:43:14.9135092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,312.92*5D
2024-08-23T10:43:15.9133512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,312.78*5A
2024-08-23T10:43:16.9131780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,312.64*5F
2024-08-23T10:43:17.9130635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,312.63*53
2024-08-23T10:43:18.9128627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,312.71*72
2024-08-23T10:43:19.9125493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,312.80*79
2024-08-23T10:43:20.9149199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,312.92*7D
2024-08-23T10:43:21.9188543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,313.06*5F
2024-08-23T10:43:22.9221830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.18,313.14*55
2024-08-23T10:43:23.9219000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.26,313.08*53
2024-08-23T10:43:24.9216854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,312.91*59
2024-08-23T10:43:25.9215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.87,312.73*73
2024-08-23T10:43:26.9212864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.31,312.81*76
2024-08-23T10:43:27.9128805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,313.12*77
2024-08-23T10:43:28.9127491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,313.44*59
2024-08-23T10:43:29.9125461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.01,313.44*7E
2024-08-23T10:43:30.9108919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.45,313.14*77
2024-08-23T10:43:31.9130163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,312.85*59
2024-08-23T10:43:32.9171047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.49,312.90*79
2024-08-23T10:43:33.9228856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,313.12*7F
2024-08-23T10:43:34.9226766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,313.18*5B
2024-08-23T10:43:35.9141070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,313.04*51
2024-08-23T10:43:36.9155911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,312.96*57
2024-08-23T10:43:37.9154290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,313.16*78
2024-08-23T10:43:38.9152205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,313.33*54
2024-08-23T10:43:39.9203701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,313.07*70
2024-08-23T10:43:40.9202129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,312.61*54
2024-08-23T10:43:41.9200429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,312.45*53
2024-08-23T10:43:42.9197576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,312.69*55
2024-08-23T10:43:43.9232095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,313.12*7B
2024-08-23T10:43:44.9230472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,313.29*7D
2024-08-23T10:43:45.9131142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,313.04*57
2024-08-23T10:43:46.9129552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,312.78*7F
2024-08-23T10:43:47.9127596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.23,312.79*50
2024-08-23T10:43:48.9125820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,312.85*5A
2024-08-23T10:43:49.9179028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,312.84*72
2024-08-23T10:43:50.9177417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,312.82*7E
2024-08-23T10:43:51.9103636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,312.82*73
2024-08-23T10:43:52.9100456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,312.91*5E
2024-08-23T10:43:53.9181269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,313.05*5C
2024-08-23T10:43:54.9217121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,313.18*59
2024-08-23T10:43:55.9146220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,313.07*73
2024-08-23T10:43:56.9144521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,312.74*7A
2024-08-23T10:43:57.9142203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,312.57*57
2024-08-23T10:43:58.9140682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,312.61*56
2024-08-23T10:43:59.9157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,312.68*54
2024-08-23T10:44:00.9178119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,312.66*75
2024-08-23T10:44:01.9175939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.77,312.71*72
2024-08-23T10:44:02.9173873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,312.95*7F
2024-08-23T10:44:03.9172133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.79,313.13*58
2024-08-23T10:44:04.9169909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.22,313.03*55
2024-08-23T10:44:05.9168308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,312.73*75
2024-08-23T10:44:06.9166013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.40,312.49*5A
2024-08-23T10:44:07.9164368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.18,312.51*70
2024-08-23T10:44:08.9161707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,312.67*74
2024-08-23T10:44:09.9187152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,312.78*5C
2024-08-23T10:44:10.9085910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.93,312.87*5B
2024-08-23T10:44:11.9141960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.66,312.93*50
2024-08-23T10:44:12.9159525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,312.86*5D
2024-08-23T10:44:13.9157165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.60,312.77*74
2024-08-23T10:44:14.9155035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.80,312.84*7A
2024-08-23T10:44:15.9153890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,313.00*70
2024-08-23T10:44:16.9171935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,313.23*5C
2024-08-23T10:44:17.9170061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.60,313.37*5F
2024-08-23T10:44:18.9168057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,313.36*5D
2024-08-23T10:44:19.9166225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.24,313.20*57
2024-08-23T10:44:20.9164264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.03,313.02*7F
2024-08-23T10:44:21.9162180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,312.96*5B
2024-08-23T10:44:22.9180481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.14,313.02*55
2024-08-23T10:44:23.9179695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,313.16*51
2024-08-23T10:44:24.9178086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,313.38*7F
2024-08-23T10:44:25.9175946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.56,313.48*7F
2024-08-23T10:44:26.9205111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,313.38*76
2024-08-23T10:44:27.9202615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,313.16*7C
2024-08-23T10:44:28.9200837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.25,313.05*5B
2024-08-23T10:44:29.9105786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,313.11*5C
2024-08-23T10:44:30.9212788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,313.24*79
2024-08-23T10:44:31.9134814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,313.37*7A
2024-08-23T10:44:32.9177206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,313.47*78
2024-08-23T10:44:33.9175203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,313.54*55
2024-08-23T10:44:34.9172942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,313.62*7C
2024-08-23T10:44:35.9170501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,313.62*57
2024-08-23T10:44:36.9169785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,313.47*52
2024-08-23T10:44:37.9167365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,313.36*7C
2024-08-23T10:44:38.9165538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,313.46*77
2024-08-23T10:44:39.9163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,313.65*51
2024-08-23T10:44:40.9161634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,313.76*51
2024-08-23T10:44:41.9160089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,313.84*52
2024-08-23T10:44:42.9157744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,314.03*7A
2024-08-23T10:44:43.9225274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,314.21*7F
2024-08-23T10:44:44.9224400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,314.23*73
2024-08-23T10:44:45.9098066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,314.22*58
2024-08-23T10:44:46.9096230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,314.34*56
2024-08-23T10:44:47.9193360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,314.38*54
2024-08-23T10:44:48.9191710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,314.25*74
2024-08-23T10:44:49.9261965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,314.16*71
2024-08-23T10:44:50.9132649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,314.33*73
2024-08-23T10:44:51.9131487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,314.62*52
2024-08-23T10:44:52.9130136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,314.78*59
2024-08-23T10:44:53.9128347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,314.81*5C
2024-08-23T10:44:54.9164975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,314.70*71
2024-08-23T10:44:55.9162638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,314.45*7D
2024-08-23T10:44:56.9160701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,314.27*72
2024-08-23T10:44:57.9159002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,314.32*5A
2024-08-23T10:44:58.9156577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.62,314.66*5D
2024-08-23T10:44:59.9154863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.38,315.05*5D
2024-08-23T10:45:00.9152781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,315.07*59
2024-08-23T10:45:01.9151035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,314.64*7B
2024-08-23T10:45:02.9179663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.06,314.15*7A
2024-08-23T10:45:03.9176893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,314.07*70
2024-08-23T10:45:04.9175933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,314.39*79
2024-08-23T10:45:05.9173713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,314.59*54
2024-08-23T10:45:06.9172421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,314.43*53
2024-08-23T10:45:07.9199689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,314.19*58
2024-08-23T10:45:08.9219741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,314.03*59
2024-08-23T10:45:09.9195856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,314.04*59
2024-08-23T10:45:10.9193942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,314.26*7F
2024-08-23T10:45:11.9193272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,314.48*73
2024-08-23T10:45:12.9190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,314.41*73
2024-08-23T10:45:13.9187346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,314.17*50
2024-08-23T10:45:14.9187230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,314.06*74
2024-08-23T10:45:15.9184925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,314.13*51
2024-08-23T10:45:16.9182675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,314.23*51
2024-08-23T10:45:17.9182235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,314.24*53
2024-08-23T10:45:18.9222527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,314.05*5D
2024-08-23T10:45:19.9221514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,313.83*75
2024-08-23T10:45:20.9218910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,313.86*7F
2024-08-23T10:45:21.9244293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,314.11*75
2024-08-23T10:45:22.9243335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,314.30*58
2024-08-23T10:45:23.9241403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,314.23*5B
2024-08-23T10:45:24.9239295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,314.08*5E
2024-08-23T10:45:25.9236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,314.01*55
2024-08-23T10:45:26.9235339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,314.01*7C
2024-08-23T10:45:27.9125321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,314.03*76
2024-08-23T10:45:28.9165818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,314.11*7C
2024-08-23T10:45:29.9163838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,314.25*56
2024-08-23T10:45:30.9161596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,314.26*5B
2024-08-23T10:45:31.9159293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,314.12*57
2024-08-23T10:45:32.9157990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,314.00*7E
2024-08-23T10:45:33.9191511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,313.92*7A
2024-08-23T10:45:34.9190410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,313.97*7D
2024-08-23T10:45:35.9187242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,314.12*52
2024-08-23T10:45:36.9119527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,314.25*54
2024-08-23T10:45:37.9118152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,314.35*55
2024-08-23T10:45:38.9115658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,314.48*5C
2024-08-23T10:45:39.9114133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.23,314.49*59
2024-08-23T10:45:40.9112758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,314.29*7F
2024-08-23T10:45:41.9110298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,314.19*52
2024-08-23T10:45:42.9108694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.14,314.30*54
2024-08-23T10:45:43.9106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.27,314.43*56
2024-08-23T10:45:44.9104589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,314.55*51
2024-08-23T10:45:45.9259376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,314.82*7E
2024-08-23T10:45:46.9256474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.64,315.12*78
2024-08-23T10:45:47.9255388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,315.21*70
2024-08-23T10:45:48.9253559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,315.09*54
2024-08-23T10:45:49.9094890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.34,314.95*58
2024-08-23T10:45:50.9092988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.65,314.87*51
2024-08-23T10:45:51.9247178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,314.80*7F
2024-08-23T10:45:52.9149023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.00,314.85*72
2024-08-23T10:45:53.9146791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.65,315.15*77
2024-08-23T10:45:54.9145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,315.44*7A
2024-08-23T10:45:55.9180047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.06,315.51*56
2024-08-23T10:45:56.9177221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.14,315.43*59
2024-08-23T10:45:57.9176311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,315.41*5B
2024-08-23T10:45:58.9191732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.04,315.38*74
2024-08-23T10:45:59.9189718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.45,315.32*75
2024-08-23T10:46:00.9207976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.28,315.48*78
2024-08-23T10:46:01.9207480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,315.80*58
2024-08-23T10:46:02.9204449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.04,316.01*58
2024-08-23T10:46:03.9202543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.03,316.02*7B
2024-08-23T10:46:04.9200662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,315.89*5E
2024-08-23T10:46:05.9199286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.83,315.74*75
2024-08-23T10:46:06.9118932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.90,315.73*72
2024-08-23T10:46:07.9141316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,315.94*70
2024-08-23T10:46:08.9139588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,316.23*52
2024-08-23T10:46:09.9178485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.02,316.38*59
2024-08-23T10:46:10.9176281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,316.28*7E
2024-08-23T10:46:11.9215298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,315.98*73
2024-08-23T10:46:12.9213574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,315.80*7B
2024-08-23T10:46:13.9211129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,315.88*7B
2024-08-23T10:46:14.9208501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,316.14*59
2024-08-23T10:46:15.9246220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,316.41*5D
2024-08-23T10:46:16.9117941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,316.57*52
2024-08-23T10:46:17.9115847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,316.50*53
2024-08-23T10:46:18.9113866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,316.16*55
2024-08-23T10:46:19.9267382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,315.76*7D
2024-08-23T10:46:20.9172858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,315.72*72
2024-08-23T10:46:21.9231975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,316.14*7D
2024-08-23T10:46:22.9231229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,316.57*5A
2024-08-23T10:46:23.9228931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.06,316.60*79
2024-08-23T10:46:24.9226224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.76,316.32*7A
2024-08-23T10:46:25.9224159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,316.16*53
2024-08-23T10:46:26.9222753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,316.29*7C
2024-08-23T10:46:27.9268615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,316.38*7E
2024-08-23T10:46:28.9176823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,316.38*57
2024-08-23T10:46:29.9175435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,316.46*5E
2024-08-23T10:46:30.9172771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,316.60*51
2024-08-23T10:46:31.9170982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,316.66*7B
2024-08-23T10:46:32.9211010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,316.61*72
2024-08-23T10:46:33.9209152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,316.67*74
2024-08-23T10:46:34.9207353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,316.91*5B
2024-08-23T10:46:35.9205067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.26,317.20*56
2024-08-23T10:46:36.9113030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,317.23*76
2024-08-23T10:46:37.9110798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.44,316.95*5C
2024-08-23T10:46:38.9108839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.40,316.75*55
2024-08-23T10:46:39.9262560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,316.91*75
2024-08-23T10:46:40.9104587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,317.23*56
2024-08-23T10:46:41.9142830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.55,317.50*5C
2024-08-23T10:46:42.9141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,317.62*55
2024-08-23T10:46:43.9138771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,317.61*79
2024-08-23T10:46:44.9136825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,317.53*74
2024-08-23T10:46:45.9134282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,317.60*57
2024-08-23T10:46:46.9132505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,317.83*54
2024-08-23T10:46:47.9130746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,317.97*73
2024-08-23T10:46:48.9128475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,317.83*7E
2024-08-23T10:46:49.9154468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,317.59*77
2024-08-23T10:46:50.9152591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,317.51*56
2024-08-23T10:46:51.9151151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,317.56*52
2024-08-23T10:46:52.9148085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,317.61*56
2024-08-23T10:46:53.9146711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,317.60*79
2024-08-23T10:46:54.9145312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,317.63*75
2024-08-23T10:46:55.9142732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,317.76*7F
2024-08-23T10:46:56.9140645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,317.89*59
2024-08-23T10:46:57.9138842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,317.77*51
2024-08-23T10:46:58.9168016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,317.45*56
2024-08-23T10:46:59.9166140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,317.29*5D
2024-08-23T10:47:00.9196422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,317.53*7A
2024-08-23T10:47:01.9195127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,317.85*7C
2024-08-23T10:47:02.9193081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,317.89*75
2024-08-23T10:47:03.9191439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,317.63*51
2024-08-23T10:47:04.9189110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,317.40*54
2024-08-23T10:47:05.9222205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,317.33*5A
2024-08-23T10:47:06.9218641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,317.31*56
2024-08-23T10:47:07.9217858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,317.26*73
2024-08-23T10:47:08.9215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,317.26*70
2024-08-23T10:47:09.9213872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,317.44*7A
2024-08-23T10:47:10.9246628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,317.66*57
2024-08-23T10:47:11.9244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,317.66*54
2024-08-23T10:47:12.9148745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,317.53*51
2024-08-23T10:47:13.9147317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,317.57*5A
2024-08-23T10:47:14.9171180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,317.76*79
2024-08-23T10:47:15.9169821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,317.73*70
2024-08-23T10:47:16.9227381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,317.47*7A
2024-08-23T10:47:17.9224523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,317.34*70
2024-08-23T10:47:18.9223337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,317.43*51
2024-08-23T10:47:19.9221352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,317.67*71
2024-08-23T10:47:20.9219721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,317.87*5F
2024-08-23T10:47:21.9217329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,317.86*54
2024-08-23T10:47:22.9244644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,317.67*5B
2024-08-23T10:47:23.9242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,317.49*7D
2024-08-23T10:47:24.9240507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,317.43*7A
2024-08-23T10:47:25.9238502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,317.51*7C
2024-08-23T10:47:26.9236855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,317.70*50
2024-08-23T10:47:27.9263908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.67,317.88*5C
2024-08-23T10:47:28.9232391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,317.99*57
2024-08-23T10:47:29.9231362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,317.96*7D
2024-08-23T10:47:30.9228662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.30,317.82*71
2024-08-23T10:47:31.9227392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.29,317.69*75
2024-08-23T10:47:32.9225150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,317.67*76
2024-08-23T10:47:33.9222211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,317.73*5A
2024-08-23T10:47:34.9220432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,317.95*5A
2024-08-23T10:47:35.9218008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,318.34*56
2024-08-23T10:47:36.9216365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,318.53*5F
2024-08-23T10:47:37.9144004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,318.31*7A
2024-08-23T10:47:38.9160076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,318.14*74
2024-08-23T10:47:39.9157749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,318.37*7B
2024-08-23T10:47:40.9156202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,318.75*58
2024-08-23T10:47:41.9154237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,318.90*5A
2024-08-23T10:47:42.9151076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,318.80*53
2024-08-23T10:47:43.9169345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,318.82*7D
2024-08-23T10:47:44.9167976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,319.00*73
2024-08-23T10:47:45.9193327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,319.10*7B
2024-08-23T10:47:46.9190794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,319.11*72
2024-08-23T10:47:47.9224717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,319.26*56
2024-08-23T10:47:48.9184136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.91,319.53*5E
2024-08-23T10:47:49.9183292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,319.72*5D
2024-08-23T10:47:50.9179585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,319.70*5B
2024-08-23T10:47:51.9176781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.40,319.55*54
2024-08-23T10:47:52.9175548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.26,319.50*74
2024-08-23T10:47:53.9174402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,319.66*77
2024-08-23T10:47:54.9172223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,319.86*5B
2024-08-23T10:47:55.9170952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.13,319.89*58
2024-08-23T10:47:56.9203810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.56,319.83*52
2024-08-23T10:47:57.9185849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,319.78*50
2024-08-23T10:47:58.9184514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.34,319.74*70
2024-08-23T10:47:59.9182376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,319.78*71
2024-08-23T10:48:00.9211171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,319.93*7D
2024-08-23T10:48:01.9209315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,320.04*5F
2024-08-23T10:48:02.9207359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,319.97*5E
2024-08-23T10:48:03.9205271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,319.81*50
2024-08-23T10:48:04.9203917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,319.78*50
2024-08-23T10:48:05.9201486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,319.98*79
2024-08-23T10:48:06.9199266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,320.12*5C
2024-08-23T10:48:07.9196714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,320.05*57
2024-08-23T10:48:08.9195699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,319.87*70
2024-08-23T10:48:09.9211403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,319.75*74
2024-08-23T10:48:10.9209291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,319.79*53
2024-08-23T10:48:11.9207299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,319.91*52
2024-08-23T10:48:12.9205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,320.02*72
2024-08-23T10:48:13.9203121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,320.10*73
2024-08-23T10:48:14.9201218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,320.17*7F
2024-08-23T10:48:15.9220834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,320.22*5C
2024-08-23T10:48:16.9218700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.26,320.17*53
2024-08-23T10:48:17.9217396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.27,320.06*7C
2024-08-23T10:48:18.9243594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,319.94*52
2024-08-23T10:48:19.9241477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.19,319.82*77
2024-08-23T10:48:20.9261682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.83,319.73*7C
2024-08-23T10:48:21.9267964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,319.78*7C
2024-08-23T10:48:22.9257471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,319.88*5C
2024-08-23T10:48:23.9256342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.49,319.87*5B
2024-08-23T10:48:24.9253655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,319.73*5E
2024-08-23T10:48:25.9251325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,319.66*7C
2024-08-23T10:48:26.9249780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.43,319.69*7C
2024-08-23T10:48:27.9247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,319.83*70
2024-08-23T10:48:28.9245676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,319.93*53
2024-08-23T10:48:29.9244081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,319.85*5D
2024-08-23T10:48:30.9241871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,319.82*7D
2024-08-23T10:48:31.9240706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,319.98*78
2024-08-23T10:48:32.9268364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,320.08*7D
2024-08-23T10:48:33.9179801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,320.05*5D
2024-08-23T10:48:34.9177537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,320.04*59
2024-08-23T10:48:35.9175835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,320.17*56
2024-08-23T10:48:36.9248479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,320.34*7D
2024-08-23T10:48:37.9276767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.12,320.29*77
2024-08-23T10:48:38.9118379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.21,319.96*52
2024-08-23T10:48:39.9116466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,319.71*5A
2024-08-23T10:48:40.9132193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,319.82*5A
2024-08-23T10:48:41.9130226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.26,320.19*58
2024-08-23T10:48:42.9127833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,320.48*5C
2024-08-23T10:48:43.9125434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,320.46*75
2024-08-23T10:48:44.9280415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.33,320.26*7E
2024-08-23T10:48:45.9278223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,320.16*7C
2024-08-23T10:48:46.9275677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,320.23*7D
2024-08-23T10:48:47.9118786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,320.39*54
2024-08-23T10:48:48.9116149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.31,320.58*5E
2024-08-23T10:48:49.9112637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,320.76*58
2024-08-23T10:48:50.9112183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,320.73*51
2024-08-23T10:48:51.9266576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,320.43*55
2024-08-23T10:48:52.9135959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.58,320.13*5B
2024-08-23T10:48:53.9133521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,320.16*7B
2024-08-23T10:48:54.9131409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,320.44*78
2024-08-23T10:48:55.9129717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,320.68*59
2024-08-23T10:48:56.9127724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,320.64*59
2024-08-23T10:48:57.9125907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,320.40*5D
2024-08-23T10:48:58.9175375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,320.22*53
2024-08-23T10:48:59.9173150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,320.24*58
2024-08-23T10:49:00.9171325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,320.47*76
2024-08-23T10:49:01.9170681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,320.77*77
2024-08-23T10:49:02.9166866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,320.82*7A
2024-08-23T10:49:03.9164959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,320.60*53
2024-08-23T10:49:04.9186517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.07,320.31*7E
2024-08-23T10:49:05.9184495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,320.22*51
2024-08-23T10:49:06.9182253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,320.34*5D
2024-08-23T10:49:07.9180242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,320.56*7D
2024-08-23T10:49:08.9178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,320.66*7B
2024-08-23T10:49:09.9176220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,320.44*53
2024-08-23T10:49:10.9174683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.68,320.11*78
2024-08-23T10:49:11.9171927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.23,319.99*77
2024-08-23T10:49:12.9171189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,320.09*5C
2024-08-23T10:49:13.9168646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,320.19*79
2024-08-23T10:49:14.9166107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,320.20*71
2024-08-23T10:49:15.9195121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,320.11*79
2024-08-23T10:49:16.9194064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,319.99*5E
2024-08-23T10:49:17.9191513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,320.01*7E
2024-08-23T10:49:18.9188345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,320.22*52
2024-08-23T10:49:19.9187413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,320.47*5F
2024-08-23T10:49:20.9185793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,320.34*78
2024-08-23T10:49:21.9183781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,319.95*71
2024-08-23T10:49:22.9181604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,319.77*73
2024-08-23T10:49:23.9244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,319.92*7C
2024-08-23T10:49:24.9242809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,320.14*72
2024-08-23T10:49:25.9240696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,320.18*77
2024-08-23T10:49:26.9124077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,319.96*7D
2024-08-23T10:49:27.9122494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,319.72*50
2024-08-23T10:49:28.9120664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,319.82*5E
2024-08-23T10:49:29.9117477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,320.04*57
2024-08-23T10:49:30.9272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,320.11*78
2024-08-23T10:49:31.9270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,320.04*78
2024-08-23T10:49:32.9268316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,319.88*77
2024-08-23T10:49:33.9266799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,319.76*72
2024-08-23T10:49:34.9264627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.84,319.75*5E
2024-08-23T10:49:35.9261436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.59,319.83*59
2024-08-23T10:49:36.9259922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,319.95*55
2024-08-23T10:49:37.9258523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,319.94*72
2024-08-23T10:49:38.9256588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.10,319.81*5E
2024-08-23T10:49:39.9163482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,319.76*56
2024-08-23T10:49:40.9198843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.10,319.74*73
2024-08-23T10:49:41.9212690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.36,319.60*52
2024-08-23T10:49:42.9212112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,319.35*58
2024-08-23T10:49:43.9210019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,319.15*7B
2024-08-23T10:49:44.9207993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.06,319.17*74
2024-08-23T10:49:45.9205321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,319.42*73
2024-08-23T10:49:46.9203906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,319.69*56
2024-08-23T10:49:47.9202216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.23,319.81*52
2024-08-23T10:49:48.9199598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,319.61*5B
2024-08-23T10:49:49.9197919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,319.17*7C
2024-08-23T10:49:50.9195227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.57,318.93*7A
2024-08-23T10:49:51.9193627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,319.12*7E
2024-08-23T10:49:52.9192066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,319.53*57
2024-08-23T10:49:53.9189829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.88,319.76*52
2024-08-23T10:49:54.9188270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.01,319.71*78
2024-08-23T10:49:55.9121951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,319.46*72
2024-08-23T10:49:56.9276384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.41,319.25*5F
2024-08-23T10:49:57.9273671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,319.27*70
2024-08-23T10:49:58.9172386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,319.32*72
2024-08-23T10:49:59.9171496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,319.23*5C
2024-08-23T10:50:00.9169181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,319.18*58
2024-08-23T10:50:01.9167922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,319.29*54
2024-08-23T10:50:02.9165452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,319.33*58
2024-08-23T10:50:03.9163536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,319.31*5F
2024-08-23T10:50:04.9161306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,319.30*58
2024-08-23T10:50:05.9159125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,319.26*5E
2024-08-23T10:50:06.9157418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,319.13*71
2024-08-23T10:50:07.9181931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,319.05*7E
2024-08-23T10:50:08.9180079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,319.10*79
2024-08-23T10:50:09.9179158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,319.25*77
2024-08-23T10:50:10.9176101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,319.38*57
2024-08-23T10:50:11.9173573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,319.37*5A
2024-08-23T10:50:12.9231814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,319.21*5C
2024-08-23T10:50:13.9229836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,318.94*75
2024-08-23T10:50:14.9282964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.76,318.75*73
2024-08-23T10:50:15.9280308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,318.86*7F
2024-08-23T10:50:16.9122629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,319.17*5E
2024-08-23T10:50:17.9120782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.66,319.39*5C
2024-08-23T10:50:18.9118650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,319.34*54
2024-08-23T10:50:19.9272634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,319.12*50
2024-08-23T10:50:20.9271669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.11,318.95*74
2024-08-23T10:50:21.9269179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,318.90*7F
2024-08-23T10:50:22.9267266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,318.91*52
2024-08-23T10:50:23.9263407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.94,319.10*55
2024-08-23T10:50:24.9263221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,319.39*5D
2024-08-23T10:50:25.9126237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,319.37*58
2024-08-23T10:50:26.9281061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,319.03*74
2024-08-23T10:50:27.9278500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,318.86*79
2024-08-23T10:50:28.9206805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,319.02*56
2024-08-23T10:50:29.9268331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,319.25*59
2024-08-23T10:50:30.9149545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,319.35*53
2024-08-23T10:50:31.9265249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,319.25*76
2024-08-23T10:50:32.9262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,319.00*70
2024-08-23T10:50:33.9260471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,318.85*79
2024-08-23T10:50:34.9257074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,318.99*5B
2024-08-23T10:50:35.9256629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,319.27*56
2024-08-23T10:50:36.9255011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,319.32*54
2024-08-23T10:50:37.9252301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,319.00*71
2024-08-23T10:50:38.9162339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,318.66*53
2024-08-23T10:50:39.9160727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,318.64*55
2024-08-23T10:50:40.9158714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,318.98*74
2024-08-23T10:50:41.9156549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,319.33*53
2024-08-23T10:50:42.9177424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,319.31*55
2024-08-23T10:50:43.9203215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,318.97*5E
2024-08-23T10:50:44.9201047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,318.68*7A
2024-08-23T10:50:45.9199555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,318.71*5A
2024-08-23T10:50:46.9259761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,318.86*5B
2024-08-23T10:50:47.9127556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,318.89*52
2024-08-23T10:50:48.9280785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,318.92*7B
2024-08-23T10:50:49.9278426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,319.04*76
2024-08-23T10:50:50.9277783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,319.16*7F
2024-08-23T10:50:51.9119384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,319.09*7C
2024-08-23T10:50:52.9169082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,318.82*78
2024-08-23T10:50:53.9167376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,318.64*59
2024-08-23T10:50:54.9166056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,318.78*55
2024-08-23T10:50:55.9164011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,319.07*5B
2024-08-23T10:50:56.9161078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,319.17*76
2024-08-23T10:50:57.9159184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,319.09*72
2024-08-23T10:50:58.9189286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,318.94*78
2024-08-23T10:50:59.9267812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,318.66*74
2024-08-23T10:51:00.9265497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,318.51*5B
2024-08-23T10:51:01.9186147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,318.70*53
2024-08-23T10:51:02.9215201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,318.99*55
2024-08-23T10:51:03.9123944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,319.07*54
2024-08-23T10:51:04.9278798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,318.89*76
2024-08-23T10:51:05.9275190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,318.65*70
2024-08-23T10:51:06.9273563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,318.62*74
2024-08-23T10:51:07.9155276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,318.68*70
2024-08-23T10:51:08.9153122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,318.70*5C
2024-08-23T10:51:09.9218299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,318.79*5B
2024-08-23T10:51:10.9216283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,318.94*7A
2024-08-23T10:51:11.9214390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,319.01*70
2024-08-23T10:51:12.9214171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,318.88*7A
2024-08-23T10:51:13.9211699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,318.61*75
2024-08-23T10:51:14.9209203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,318.39*7E
2024-08-23T10:51:15.9238821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,318.43*72
2024-08-23T10:51:16.9236377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,318.74*5B
2024-08-23T10:51:17.9234947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,319.03*5E
2024-08-23T10:51:18.9231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,319.12*52
2024-08-23T10:51:19.9222532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,319.04*73
2024-08-23T10:51:20.9220153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,318.92*51
2024-08-23T10:51:21.9218161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,318.88*7A
2024-08-23T10:51:22.9216708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,318.91*79
2024-08-23T10:51:23.9214971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,318.80*53
2024-08-23T10:51:24.9212827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,318.59*5A
2024-08-23T10:51:25.9210038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,318.68*56
2024-08-23T10:51:26.9209489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,319.05*59
2024-08-23T10:51:27.9206620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,319.31*59
2024-08-23T10:51:28.9205497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,319.25*74
2024-08-23T10:51:29.9231447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,318.95*7F
2024-08-23T10:51:30.9230065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,318.58*77
2024-08-23T10:51:31.9255654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,318.54*71
2024-08-23T10:51:32.9254011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,318.88*50
2024-08-23T10:51:33.9251769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,319.20*56
2024-08-23T10:51:34.9190718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,319.39*57
2024-08-23T10:51:35.9244451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,319.33*72
2024-08-23T10:51:36.9242072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,318.99*59
2024-08-23T10:51:37.9240231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.42,318.78*50
2024-08-23T10:51:38.9238054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,318.91*7C
2024-08-23T10:51:39.9236255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,319.21*5F
2024-08-23T10:51:40.9234363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.85,319.40*5D
2024-08-23T10:51:41.9231500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,319.41*59
2024-08-23T10:51:42.9230560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,319.27*7F
2024-08-23T10:51:43.9226798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.45,319.14*74
2024-08-23T10:51:44.9226990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,319.09*7B
2024-08-23T10:51:45.9224439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,319.05*50
2024-08-23T10:51:46.9222790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.58,319.04*5B
2024-08-23T10:51:47.9220775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,319.10*5B
2024-08-23T10:51:48.9218420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,319.20*7A
2024-08-23T10:51:49.9215652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.50,319.29*53
2024-08-23T10:51:50.9213589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.46,319.17*5F
2024-08-23T10:51:51.9212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,318.77*76
2024-08-23T10:51:52.9267468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,318.39*5B
2024-08-23T10:51:53.9265918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,318.28*53
2024-08-23T10:51:54.9263349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,318.54*50
2024-08-23T10:51:55.9261328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,318.89*5E
2024-08-23T10:51:56.9258660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,319.02*5B
2024-08-23T10:51:57.9257312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,318.90*5E
2024-08-23T10:51:58.9255293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,318.79*7E
2024-08-23T10:51:59.9253355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,318.81*7C
2024-08-23T10:52:00.9250936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,318.89*73
2024-08-23T10:52:01.9250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,318.87*53
2024-08-23T10:52:02.9247611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,318.78*55
2024-08-23T10:52:03.9285887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,318.71*5A
2024-08-23T10:52:04.9158381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,318.74*5D
2024-08-23T10:52:05.9155523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,318.84*50
2024-08-23T10:52:06.9154590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,318.89*77
2024-08-23T10:52:07.9151120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,318.84*53
2024-08-23T10:52:08.9188767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,318.77*71
2024-08-23T10:52:09.9186624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,318.70*72
2024-08-23T10:52:10.9184979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,318.67*50
2024-08-23T10:52:11.9182540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,318.68*5F
2024-08-23T10:52:12.9181159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,318.85*5D
2024-08-23T10:52:13.9240231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,319.22*57
2024-08-23T10:52:14.9238373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,319.43*55
2024-08-23T10:52:15.9235455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,319.26*58
2024-08-23T10:52:16.9233387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,318.96*78
2024-08-23T10:52:17.9263806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,318.85*7B
2024-08-23T10:52:18.9261220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,318.90*7D
2024-08-23T10:52:19.9259752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,319.03*5F
2024-08-23T10:52:20.9145917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,319.13*51
2024-08-23T10:52:21.9143125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,319.16*5F
2024-08-23T10:52:22.9173827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,319.00*5C
2024-08-23T10:52:23.9171873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,318.61*76
2024-08-23T10:52:24.9169155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,318.33*77
2024-08-23T10:52:25.9167943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,318.58*76
2024-08-23T10:52:26.9165798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,319.20*50
2024-08-23T10:52:27.9163821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,319.73*5B
2024-08-23T10:52:28.9181439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,319.74*76
2024-08-23T10:52:29.9179050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,319.21*71
2024-08-23T10:52:30.9177023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,318.71*5E
2024-08-23T10:52:31.9175206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,318.76*75
2024-08-23T10:52:32.9173213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,319.19*71
2024-08-23T10:52:33.9170091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,319.54*78
2024-08-23T10:52:34.9169599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,319.61*59
2024-08-23T10:52:35.9167237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,319.52*74
2024-08-23T10:52:36.9184616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,319.33*71
2024-08-23T10:52:37.9207628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,319.12*5D
2024-08-23T10:52:38.9205985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,319.07*76
2024-08-23T10:52:39.9204581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,319.27*5F
2024-08-23T10:52:40.9224434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,319.50*5A
2024-08-23T10:52:41.9223000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,319.45*74
2024-08-23T10:52:42.9220430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,319.21*70
2024-08-23T10:52:43.9219189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,319.20*59
2024-08-23T10:52:44.9217403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,319.47*5E
2024-08-23T10:52:45.9215173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,319.67*55
2024-08-23T10:52:46.9268904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,319.63*57
2024-08-23T10:52:47.9266805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,319.52*76
2024-08-23T10:52:48.9264197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.66,319.48*78
2024-08-23T10:52:49.9262824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,319.60*54
2024-08-23T10:52:50.9261216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,319.75*5D
2024-08-23T10:52:51.9259257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.80,319.62*5F
2024-08-23T10:52:52.9181861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,319.33*77
2024-08-23T10:52:53.9205692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.33,319.32*74
2024-08-23T10:52:54.9203613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.50,319.59*7D
2024-08-23T10:52:55.9202662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,319.85*55
2024-08-23T10:52:56.9201691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.15,319.85*51
2024-08-23T10:52:57.9198757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.35,319.71*7D
2024-08-23T10:52:58.9197035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,319.62*7D
2024-08-23T10:52:59.9193977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,319.49*7F
2024-08-23T10:53:00.9192512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.08,319.31*79
2024-08-23T10:53:01.9190849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.74,319.34*7B
2024-08-23T10:53:02.9214705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,319.60*56
2024-08-23T10:53:03.9212520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.38,319.87*5A
2024-08-23T10:53:04.9210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.55,320.04*54
2024-08-23T10:53:05.9208067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.18,319.94*7E
2024-08-23T10:53:06.9206303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,319.53*5F
2024-08-23T10:53:07.9204473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.33,319.30*51
2024-08-23T10:53:08.9237166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,319.44*7D
2024-08-23T10:53:09.9200265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,319.64*55
2024-08-23T10:53:10.9198612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,319.66*5D
2024-08-23T10:53:11.9196561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,319.59*57
2024-08-23T10:53:12.9194669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,319.56*7A
2024-08-23T10:53:13.9192287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,319.59*70
2024-08-23T10:53:14.9190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,319.54*55
2024-08-23T10:53:15.9188906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.39,319.34*50
2024-08-23T10:53:16.9186955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.26,319.17*52
2024-08-23T10:53:17.9184986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,319.13*5C
2024-08-23T10:53:18.9182261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.58,319.32*7C
2024-08-23T10:53:19.9180768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.32,319.54*74
2024-08-23T10:53:20.9178856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,319.46*7D
2024-08-23T10:53:21.9176613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.26,319.10*5C
2024-08-23T10:53:22.9238307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.47,318.68*50
2024-08-23T10:53:23.9236676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,318.44*5F
2024-08-23T10:53:24.9259763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,318.56*77
2024-08-23T10:53:25.9165633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,318.92*74
2024-08-23T10:53:26.9163159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,319.10*7E
2024-08-23T10:53:27.9199716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,318.96*76
2024-08-23T10:53:28.9196873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,318.67*70
2024-08-23T10:53:29.9229939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,318.50*74
2024-08-23T10:53:30.9228394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,318.53*79
2024-08-23T10:53:31.9226611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,318.75*5C
2024-08-23T10:53:32.9263612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,318.91*5A
2024-08-23T10:53:33.9131930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,318.91*54
2024-08-23T10:53:34.9286498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,318.92*74
2024-08-23T10:53:35.9284773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,319.03*73
2024-08-23T10:53:36.9282564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,319.06*72
2024-08-23T10:53:37.9280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,318.92*57
2024-08-23T10:53:38.9278838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,318.78*56
2024-08-23T10:53:39.9275971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,318.69*72
2024-08-23T10:53:40.9274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,318.69*7A
2024-08-23T10:53:41.9272404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,318.87*51
2024-08-23T10:53:42.9270931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,319.18*7B
2024-08-23T10:53:43.9156258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,319.33*7E
2024-08-23T10:53:44.9154103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,319.14*5C
2024-08-23T10:53:45.9151825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,318.84*54
2024-08-23T10:53:46.9149944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,318.72*58
2024-08-23T10:53:47.9147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,318.87*51
2024-08-23T10:53:48.9146325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,319.25*50
2024-08-23T10:53:49.9300583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,319.61*76
2024-08-23T10:53:50.9299072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,319.73*71
2024-08-23T10:53:51.9141116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,319.59*5E
2024-08-23T10:53:52.9138592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,319.36*73
2024-08-23T10:53:53.9292457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,319.18*5E
2024-08-23T10:53:54.9290644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,319.11*74
2024-08-23T10:53:55.9288808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,319.15*77
2024-08-23T10:53:56.9286702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,319.27*7E
2024-08-23T10:53:57.9284811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,319.42*55
2024-08-23T10:53:58.9281923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.34,319.52*54
2024-08-23T10:53:59.9280656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.55,319.57*5E
2024-08-23T10:54:00.9279134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,319.61*73
2024-08-23T10:54:01.9219025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.65,319.60*7E
2024-08-23T10:54:02.9216821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.82,319.59*77
2024-08-23T10:54:03.9214791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,319.67*7E
2024-08-23T10:54:04.9213263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,319.71*5E
2024-08-23T10:54:05.9210476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.66,319.61*50
2024-08-23T10:54:06.9292903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,319.46*58
2024-08-23T10:54:07.9236310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,319.53*7F
2024-08-23T10:54:08.9233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,319.86*7D
2024-08-23T10:54:09.9249468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,320.14*7C
2024-08-23T10:54:10.9230653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,320.06*57
2024-08-23T10:54:11.9265716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,319.79*79
2024-08-23T10:54:12.9248932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.45,319.66*71
2024-08-23T10:54:13.9224506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,319.76*51
2024-08-23T10:54:14.9222531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,319.97*50
2024-08-23T10:54:15.9220545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,320.11*79
2024-08-23T10:54:16.9219038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,320.11*7F
2024-08-23T10:54:17.9216633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,320.06*78
2024-08-23T10:54:18.9215089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,320.08*78
2024-08-23T10:54:19.9212303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,320.18*5C
2024-08-23T10:54:20.9210885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.94,320.32*59
2024-08-23T10:54:21.9209822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,320.50*56
2024-08-23T10:54:22.9207289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,320.70*5D
2024-08-23T10:54:23.9205469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,320.73*79
2024-08-23T10:54:24.9203634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,320.58*5F
2024-08-23T10:54:25.9202931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.32,320.42*55
2024-08-23T10:54:26.9199703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,320.32*7B
2024-08-23T10:54:27.9198676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,320.31*75
2024-08-23T10:54:28.9196542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,320.42*52
2024-08-23T10:54:29.9219401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.13,320.56*59
2024-08-23T10:54:30.9218400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.42,320.63*56
2024-08-23T10:54:31.9248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,320.61*76
2024-08-23T10:54:32.9246965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,320.53*58
2024-08-23T10:54:33.9277808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.04,320.45*7D
2024-08-23T10:54:34.9305751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.51,320.36*73
2024-08-23T10:54:35.9304552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,320.31*7E
2024-08-23T10:54:36.9145738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.35,320.39*58
2024-08-23T10:54:37.9144103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.41,320.59*5B
2024-08-23T10:54:38.9178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.18,320.76*55
2024-08-23T10:54:39.9177031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,320.79*7A
2024-08-23T10:54:40.9174868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.39,320.76*7A
2024-08-23T10:54:41.9190402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.10,320.76*7C
2024-08-23T10:54:42.9170736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.07,320.82*50
2024-08-23T10:54:43.9169522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,320.77*71
2024-08-23T10:54:44.9167366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.05,320.57*5E
2024-08-23T10:54:45.9165892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,320.45*51
2024-08-23T10:54:46.9162746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,320.57*56
2024-08-23T10:54:47.9190321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,320.66*7C
2024-08-23T10:54:48.9188782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,320.51*74
2024-08-23T10:54:49.9186823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,320.45*79
2024-08-23T10:54:50.9185428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,320.60*70
2024-08-23T10:54:51.9182959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,320.75*5A
2024-08-23T10:54:52.9181022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,320.86*5B
2024-08-23T10:54:53.9178390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,320.90*5B
2024-08-23T10:54:54.9177177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,320.84*5C
2024-08-23T10:54:55.9175334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,320.80*74
2024-08-23T10:54:56.9173974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,320.83*79
2024-08-23T10:54:57.9170801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.19,320.83*7A
2024-08-23T10:54:58.9242519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.34,320.64*70
2024-08-23T10:54:59.9167022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,320.45*7B
2024-08-23T10:55:00.9165913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,320.55*58
2024-08-23T10:55:01.9182717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,320.72*54
2024-08-23T10:55:02.9178855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,320.64*55
2024-08-23T10:55:03.9178154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,320.37*7F
2024-08-23T10:55:04.9175496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,320.16*51
2024-08-23T10:55:05.9174291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,320.19*71
2024-08-23T10:55:06.9206959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,320.32*71
2024-08-23T10:55:07.9204265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,320.41*50
2024-08-23T10:55:08.9202906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,320.42*51
2024-08-23T10:55:09.9201334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,320.38*5B
2024-08-23T10:55:10.9199571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,320.43*5A
2024-08-23T10:55:11.9197501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,320.60*52
2024-08-23T10:55:12.9293759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,320.65*56
2024-08-23T10:55:13.9292227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,320.54*7C
2024-08-23T10:55:14.9290323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,320.23*7D
2024-08-23T10:55:15.9176324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,319.85*7C
2024-08-23T10:55:16.9220512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,319.74*57
2024-08-23T10:55:17.9217921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,320.00*54
2024-08-23T10:55:18.9214844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,320.30*55
2024-08-23T10:55:19.9213728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,320.34*54
2024-08-23T10:55:20.9211992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,320.09*58
2024-08-23T10:55:21.9211133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,319.78*56
2024-08-23T10:55:22.9207920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,319.68*72
2024-08-23T10:55:23.9206281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,319.84*5F
2024-08-23T10:55:24.9204105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,319.98*5E
2024-08-23T10:55:25.9202387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,320.00*5E
2024-08-23T10:55:26.9200469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,320.10*55
2024-08-23T10:55:27.9198480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,320.24*72
2024-08-23T10:55:28.9195099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.15,320.18*7C
2024-08-23T10:55:29.9194213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,320.00*79
2024-08-23T10:55:30.9192954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,319.76*55
2024-08-23T10:55:31.9190961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.68,319.52*51
2024-08-23T10:55:32.9188615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,319.39*5D
2024-08-23T10:55:33.9187054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,319.54*71
2024-08-23T10:55:34.9185746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.10,319.93*7A
2024-08-23T10:55:35.9184395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.79,320.13*74
2024-08-23T10:55:36.9180736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,319.86*58
2024-08-23T10:55:37.9177620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.10,319.37*54
2024-08-23T10:55:38.9176984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.54,319.15*51
2024-08-23T10:55:39.9175043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,319.38*55
2024-08-23T10:55:40.9173720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.44,319.72*7C
2024-08-23T10:55:41.9171613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,319.87*7B
2024-08-23T10:55:42.9169785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,319.82*77
2024-08-23T10:55:43.9166958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,319.64*72
2024-08-23T10:55:44.9165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,319.48*70
2024-08-23T10:55:45.9319487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,319.45*73
2024-08-23T10:55:46.9161915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,319.56*5A
2024-08-23T10:55:47.9160637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,319.72*50
2024-08-23T10:55:48.9157490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,319.90*54
2024-08-23T10:55:49.9157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,320.06*54
2024-08-23T10:55:50.9310363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,320.00*76
2024-08-23T10:55:51.9307944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.26,319.88*73
2024-08-23T10:55:52.9306743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,319.92*73
2024-08-23T10:55:53.9149227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,319.89*5C
2024-08-23T10:55:54.9303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,319.69*56
2024-08-23T10:55:55.9299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,319.59*58
2024-08-23T10:55:56.9299107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,319.85*5D
2024-08-23T10:55:57.9297278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,320.32*50
2024-08-23T10:55:58.9294566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,320.53*7B
2024-08-23T10:55:59.9363523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,320.33*73
2024-08-23T10:56:00.9290902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,320.12*7B
2024-08-23T10:56:01.9289234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,320.14*5F
2024-08-23T10:56:02.9286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,320.23*51
2024-08-23T10:56:03.9285272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,320.33*58
2024-08-23T10:56:04.9283706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,320.32*79
2024-08-23T10:56:05.9280167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.12,320.25*7F
2024-08-23T10:56:06.9277508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.04,320.27*7C
2024-08-23T10:56:07.9275320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,320.35*7E
2024-08-23T10:56:08.9274390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,320.29*5A
2024-08-23T10:56:09.9273591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.91,320.27*50
2024-08-23T10:56:10.9270871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,320.39*5F
2024-08-23T10:56:11.9268045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,320.50*78
2024-08-23T10:56:12.9266517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.11,320.39*79
2024-08-23T10:56:13.9263921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,320.09*7B
2024-08-23T10:56:14.9261853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,319.92*70
2024-08-23T10:56:15.9260756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,319.97*54
2024-08-23T10:56:16.9258724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.25,320.09*5C
2024-08-23T10:56:17.9257323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,320.29*50
2024-08-23T10:56:18.9254681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,320.51*78
2024-08-23T10:56:19.9252959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,320.42*55
2024-08-23T10:56:20.9251805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,319.96*53
2024-08-23T10:56:21.9249781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,319.48*50
2024-08-23T10:56:22.9248015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,319.37*55
2024-08-23T10:56:23.9276172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,319.56*5B
2024-08-23T10:56:24.9244366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,319.71*7D
2024-08-23T10:56:25.9241944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,319.62*79
2024-08-23T10:56:26.9239458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,319.45*59
2024-08-23T10:56:27.9271924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.51,319.38*78
2024-08-23T10:56:28.9236247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.24,319.41*76
2024-08-23T10:56:29.9233544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,319.57*52
2024-08-23T10:56:30.9231875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,319.71*53
2024-08-23T10:56:31.9231276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,319.66*76
2024-08-23T10:56:32.9229496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,319.43*71
2024-08-23T10:56:33.9226979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,319.25*75
2024-08-23T10:56:34.9226106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,319.19*7D
2024-08-23T10:56:35.9224192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,319.09*7D
2024-08-23T10:56:36.9221166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,319.02*76
2024-08-23T10:56:37.9220085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,319.16*71
2024-08-23T10:56:38.9218090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,319.33*5A
2024-08-23T10:56:39.9250803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.60,319.39*56
2024-08-23T10:56:40.9248044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.12,319.41*58
2024-08-23T10:56:41.9247442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,319.35*75
2024-08-23T10:56:42.9246029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,319.10*5E
2024-08-23T10:56:43.9263847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.57,318.93*75
2024-08-23T10:56:44.9261084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,319.12*71
2024-08-23T10:56:45.9259405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,319.48*50
2024-08-23T10:56:46.9257855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.87,319.67*59
2024-08-23T10:56:47.9256383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,319.64*59
2024-08-23T10:56:48.9253484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,319.37*58
2024-08-23T10:56:49.9252031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.54,318.99*53
2024-08-23T10:56:50.9250708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.29,318.89*7D
2024-08-23T10:56:51.9248289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,319.11*74
2024-08-23T10:56:52.9263324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,319.40*53
2024-08-23T10:56:53.9262133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.39,319.61*53
2024-08-23T10:56:54.9260512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,319.55*56
2024-08-23T10:56:55.9258923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,319.29*78
2024-08-23T10:56:56.9273715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,319.23*75
2024-08-23T10:56:57.9272304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,319.49*7B
2024-08-23T10:56:58.9270313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,319.75*59
2024-08-23T10:56:59.9207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,319.71*5A
2024-08-23T10:57:00.9205672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,319.45*73
2024-08-23T10:57:01.9202904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,319.31*53
2024-08-23T10:57:02.9200945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,319.51*7C
2024-08-23T10:57:03.9198619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,319.84*7A
2024-08-23T10:57:04.9197424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,319.90*55
2024-08-23T10:57:05.9238577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,319.50*5E
2024-08-23T10:57:06.9236839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,318.96*5F
2024-08-23T10:57:07.9234843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,318.87*53
2024-08-23T10:57:08.9232692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,319.33*7D
2024-08-23T10:57:09.9230318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,319.84*76
2024-08-23T10:57:10.9228812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,319.95*79
2024-08-23T10:57:11.9280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,319.69*78
2024-08-23T10:57:12.9279109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.98,319.25*78
2024-08-23T10:57:13.9277010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,318.93*54
2024-08-23T10:57:14.9275464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,318.87*72
2024-08-23T10:57:15.9316505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,319.05*74
2024-08-23T10:57:16.9196598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,319.33*54
2024-08-23T10:57:17.9194166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,319.56*58
2024-08-23T10:57:18.9191906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,319.63*5F
2024-08-23T10:57:19.9207805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,319.48*70
2024-08-23T10:57:20.9206106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.05,319.23*54
2024-08-23T10:57:21.9204447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,319.05*72
2024-08-23T10:57:22.9202335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,318.95*5A
2024-08-23T10:57:23.9200462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.21,318.89*50
2024-08-23T10:57:24.9198365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,318.99*5A
2024-08-23T10:57:25.9196588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,319.31*5E
2024-08-23T10:57:26.9194619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,319.57*75
2024-08-23T10:57:27.9192969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.10,319.52*5C
2024-08-23T10:57:28.9190279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,319.17*5A
2024-08-23T10:57:29.9188800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,318.82*56
2024-08-23T10:57:30.9186986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,318.66*5A
2024-08-23T10:57:31.9184789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,318.72*70
2024-08-23T10:57:32.9248291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,318.82*52
2024-08-23T10:57:33.9246685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,318.83*50
2024-08-23T10:57:34.9244249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,318.83*5E
2024-08-23T10:57:35.9240571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,318.97*57
2024-08-23T10:57:36.9240201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,319.10*52
2024-08-23T10:57:37.9238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,319.06*5E
2024-08-23T10:57:38.9290004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,318.92*54
2024-08-23T10:57:39.9223822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,318.72*52
2024-08-23T10:57:40.9223082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,318.57*5A
2024-08-23T10:57:41.9221008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,318.66*76
2024-08-23T10:57:42.9219289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,318.93*7C
2024-08-23T10:57:43.9259721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,319.07*78
2024-08-23T10:57:44.9318231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,319.05*73
2024-08-23T10:57:45.9184777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.26,319.09*7E
2024-08-23T10:57:46.9183307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.53,319.26*70
2024-08-23T10:57:47.9213904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.31,319.34*73
2024-08-23T10:57:48.9211501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,319.18*7F
2024-08-23T10:57:49.9209223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,318.92*70
2024-08-23T10:57:50.9208071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,318.90*7C
2024-08-23T10:57:51.9205250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,319.26*74
2024-08-23T10:57:52.9204160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,319.65*5F
2024-08-23T10:57:53.9202257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,319.82*57
2024-08-23T10:57:54.9200345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,319.80*5D
2024-08-23T10:57:55.9197955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,319.62*78
2024-08-23T10:57:56.9196218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,319.46*70
2024-08-23T10:57:57.9194010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,319.57*7C
2024-08-23T10:57:58.9192952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,319.88*7C
2024-08-23T10:57:59.9210109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,320.16*54
2024-08-23T10:58:00.9208744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,320.24*5E
2024-08-23T10:58:01.9227513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,320.21*55
2024-08-23T10:58:02.9204127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,320.24*52
2024-08-23T10:58:03.9201785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,320.26*51
2024-08-23T10:58:04.9200225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,320.20*54
2024-08-23T10:58:05.9198320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,320.17*54
2024-08-23T10:58:06.9196151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,320.23*7C
2024-08-23T10:58:07.9194200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,320.37*7E
2024-08-23T10:58:08.9192825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,320.56*7A
2024-08-23T10:58:09.9246437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,320.70*53
2024-08-23T10:58:10.9244891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,320.66*51
2024-08-23T10:58:11.9242298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,320.57*5E
2024-08-23T10:58:12.9240883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,320.60*75
2024-08-23T10:58:13.9239508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,320.72*71
2024-08-23T10:58:14.9274096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,320.87*73
2024-08-23T10:58:15.9271813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,320.88*7B
2024-08-23T10:58:16.9300151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,320.77*58
2024-08-23T10:58:17.9298624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.24,320.79*5A
2024-08-23T10:58:18.9296559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,320.95*59
2024-08-23T10:58:19.9294495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,320.95*7E
2024-08-23T10:58:20.9292742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,320.75*7F
2024-08-23T10:58:21.9327634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,320.69*73
2024-08-23T10:58:22.9169192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,320.84*5E
2024-08-23T10:58:23.9323485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.30,321.05*52
2024-08-23T10:58:24.9321166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,321.11*52
2024-08-23T10:58:25.9318799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,321.00*79
2024-08-23T10:58:26.9317856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,320.94*7D
2024-08-23T10:58:27.9315769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,321.05*70
2024-08-23T10:58:28.9313786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,321.13*51
2024-08-23T10:58:29.9312110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,321.06*5B
2024-08-23T10:58:30.9310101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,320.96*5A
2024-08-23T10:58:31.9307818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,320.95*5F
2024-08-23T10:58:32.9248429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,321.15*54
2024-08-23T10:58:33.9269048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,321.38*7C
2024-08-23T10:58:34.9266382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,321.32*74
2024-08-23T10:58:35.9290169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,320.98*7F
2024-08-23T10:58:36.9307947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,320.83*7A
2024-08-23T10:58:37.9186026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,321.02*5B
2024-08-23T10:58:38.9183621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,321.16*5B
2024-08-23T10:58:39.9182080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,321.07*59
2024-08-23T10:58:40.9336346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,321.00*78
2024-08-23T10:58:41.9333858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,321.13*7E
2024-08-23T10:58:42.9230241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,321.30*58
2024-08-23T10:58:43.9227541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,321.30*5C
2024-08-23T10:58:44.9226506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,321.13*55
2024-08-23T10:58:45.9224536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,320.99*79
2024-08-23T10:58:46.9222262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,321.09*72
2024-08-23T10:58:47.9263285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,321.30*74
2024-08-23T10:58:48.9218761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,321.29*5E
2024-08-23T10:58:49.9215953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,321.07*54
2024-08-23T10:58:50.9214553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,321.02*57
2024-08-23T10:58:51.9255797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,321.25*52
2024-08-23T10:58:52.9253753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,321.45*54
2024-08-23T10:58:53.9252025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,321.34*71
2024-08-23T10:58:54.9250088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.12,321.00*7F
2024-08-23T10:58:55.9248350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,320.77*70
2024-08-23T10:58:56.9245945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,320.90*52
2024-08-23T10:58:57.9306805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.30,321.15*55
2024-08-23T10:58:58.9305457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,321.30*56
2024-08-23T10:58:59.9302920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,321.26*55
2024-08-23T10:59:00.9300905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,321.09*5B
2024-08-23T10:59:01.9300231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.20,320.97*77
2024-08-23T10:59:02.9298489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,320.92*73
2024-08-23T10:59:03.9294728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,320.96*71
2024-08-23T10:59:04.9293590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,321.00*53
2024-08-23T10:59:05.9292175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,320.93*5D
2024-08-23T10:59:06.9196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,320.77*51
2024-08-23T10:59:07.9223390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,320.65*59
2024-08-23T10:59:08.9274797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,320.71*77
2024-08-23T10:59:09.9299302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.03,320.82*7D
2024-08-23T10:59:10.9298121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,320.70*7C
2024-08-23T10:59:11.9296084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,320.26*5D
2024-08-23T10:59:12.9294020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,319.86*51
2024-08-23T10:59:13.9292992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,319.83*53
2024-08-23T10:59:14.9322369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,320.02*5E
2024-08-23T10:59:15.9319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,320.11*75
2024-08-23T10:59:16.9317336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,320.04*7A
2024-08-23T10:59:17.9315580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,319.90*7E
2024-08-23T10:59:18.9313791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,319.79*56
2024-08-23T10:59:19.9312164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.31,319.69*56
2024-08-23T10:59:20.9191888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,319.59*50
2024-08-23T10:59:21.9345518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,319.51*78
2024-08-23T10:59:22.9270955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,319.35*7C
2024-08-23T10:59:23.9269125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,319.22*73
2024-08-23T10:59:24.9267009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,319.17*51
2024-08-23T10:59:25.9347019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,319.10*5C
2024-08-23T10:59:26.9190929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,318.99*58
2024-08-23T10:59:27.9188393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,319.00*77
2024-08-23T10:59:28.9207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,318.99*73
2024-08-23T10:59:29.9204921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.04,318.76*70
2024-08-23T10:59:30.9202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,318.53*76
2024-08-23T10:59:31.9239017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,318.47*59
2024-08-23T10:59:32.9236976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,318.50*5C
2024-08-23T10:59:33.9235088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,318.42*54
2024-08-23T10:59:34.9272015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,318.32*77
2024-08-23T10:59:35.9299921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,318.41*75
2024-08-23T10:59:36.9205862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,318.58*71
2024-08-23T10:59:37.9204001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,318.46*70
2024-08-23T10:59:38.9201579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,318.21*5F
2024-08-23T10:59:39.9243560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,318.16*71
2024-08-23T10:59:40.9241882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,318.18*52
2024-08-23T10:59:41.9240848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,318.00*76
2024-08-23T10:59:42.9237632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,317.71*5F
2024-08-23T10:59:43.9235790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,317.65*59
2024-08-23T10:59:44.9233813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,317.86*57
2024-08-23T10:59:45.9231787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,318.00*7A
2024-08-23T10:59:46.9230057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,317.89*76
2024-08-23T10:59:47.9228246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,317.72*73
2024-08-23T10:59:48.9225856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,317.61*58
2024-08-23T10:59:49.9223759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,317.66*56
2024-08-23T10:59:50.9250169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,317.79*5A
2024-08-23T10:59:51.9316792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,317.84*5A
2024-08-23T10:59:52.9314719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,317.80*51
2024-08-23T10:59:53.9332807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,317.70*7D
2024-08-23T10:59:54.9243749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,317.57*79
2024-08-23T10:59:55.9261460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,317.51*78
2024-08-23T10:59:56.9258977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,317.56*76
2024-08-23T10:59:57.9290018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,317.61*54
2024-08-23T10:59:58.9287745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,317.63*57
2024-08-23T10:59:59.9285801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,317.54*5E
2024-08-23T11:00:00.9283546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,317.37*7C
2024-08-23T11:00:01.9281807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,317.31*78
2024-08-23T11:00:02.9281429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,317.33*74
2024-08-23T11:00:03.9278176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,317.35*76
2024-08-23T11:00:04.9276414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,317.37*5F
2024-08-23T11:00:05.9273941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,317.37*5C
2024-08-23T11:00:06.9272766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,317.55*56
2024-08-23T11:00:07.9270325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,317.75*56
2024-08-23T11:00:08.9339738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,317.63*75
2024-08-23T11:00:09.9336558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,317.37*70
2024-08-23T11:00:10.9335310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,317.27*7D
2024-08-23T11:00:11.9331862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,317.37*7E
2024-08-23T11:00:12.9200028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,317.54*5C
2024-08-23T11:00:13.9197681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,317.58*58
2024-08-23T11:00:14.9320919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,317.47*57
2024-08-23T11:00:15.9319497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,317.40*53
2024-08-23T11:00:16.9317546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,317.50*7A
2024-08-23T11:00:17.9315571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,317.66*73
2024-08-23T11:00:18.9313490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,317.67*7A
2024-08-23T11:00:19.9311166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,317.46*7B
2024-08-23T11:00:20.9310185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,317.38*52
2024-08-23T11:00:21.9307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,317.59*71
2024-08-23T11:00:22.9305619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,317.92*5A
2024-08-23T11:00:23.9303153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,318.09*54
2024-08-23T11:00:24.9301458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,317.94*70
2024-08-23T11:00:25.9299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,317.64*7D
2024-08-23T11:00:26.9297442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,317.46*77
2024-08-23T11:00:27.9295379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,317.57*56
2024-08-23T11:00:28.9293844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,317.82*58
2024-08-23T11:00:29.9292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,318.10*5A
2024-08-23T11:00:30.9197750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,318.20*5A
2024-08-23T11:00:31.9351743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,318.24*75
2024-08-23T11:00:32.9349446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,318.25*78
2024-08-23T11:00:33.9348163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,318.04*5B
2024-08-23T11:00:34.9190200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,317.66*52
2024-08-23T11:00:35.9187544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,317.49*5A
2024-08-23T11:00:36.9185880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,317.72*52
2024-08-23T11:00:37.9340133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,318.13*7D
2024-08-23T11:00:38.9338028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,318.48*71
2024-08-23T11:00:39.9336674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,318.54*5E
2024-08-23T11:00:40.9176576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,318.14*79
2024-08-23T11:00:41.9176392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,317.61*7F
2024-08-23T11:00:42.9329856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,317.50*76
2024-08-23T11:00:43.9328768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,317.81*77
2024-08-23T11:00:44.9326707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,318.19*72
2024-08-23T11:00:45.9324422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,318.30*55
2024-08-23T11:00:46.9244162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,318.18*73
2024-08-23T11:00:47.9242158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.56,318.04*75
2024-08-23T11:00:48.9239890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,317.97*5F
2024-08-23T11:00:49.9237784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,317.96*7E
2024-08-23T11:00:50.9235818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,317.95*70
2024-08-23T11:00:51.9234288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,317.96*5D
2024-08-23T11:00:52.9232064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,317.93*5D
2024-08-23T11:00:53.9230786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,317.87*5A
2024-08-23T11:00:54.9228355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,317.95*7A
2024-08-23T11:00:55.9226760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,318.18*72
2024-08-23T11:00:56.9225477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,318.25*5E
2024-08-23T11:00:57.9222892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,318.01*56
2024-08-23T11:00:58.9221029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,317.78*52
2024-08-23T11:00:59.9247052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,317.81*72
2024-08-23T11:01:00.9293479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,317.99*7F
2024-08-23T11:01:01.9315334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,318.17*75
2024-08-23T11:01:02.9313407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,318.25*78
2024-08-23T11:01:03.9310885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,318.15*57
2024-08-23T11:01:04.9309616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,317.98*55
2024-08-23T11:01:05.9307585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,318.07*53
2024-08-23T11:01:06.9323988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,318.26*5D
2024-08-23T11:01:07.9222410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,318.26*74
2024-08-23T11:01:08.9278827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,318.17*70
2024-08-23T11:01:09.9276812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,318.16*74
2024-08-23T11:01:10.9275491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,318.22*75
2024-08-23T11:01:11.9273552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,318.35*7F
2024-08-23T11:01:12.9270781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,318.64*77
2024-08-23T11:01:13.9298728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,318.88*57
2024-08-23T11:01:14.9315663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,318.83*53
2024-08-23T11:01:15.9359538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,318.61*5C
2024-08-23T11:01:16.9343995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,318.51*59
2024-08-23T11:01:17.9341975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,318.69*54
2024-08-23T11:01:18.9339570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,319.08*57
2024-08-23T11:01:19.9212837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,319.40*73
2024-08-23T11:01:20.9210732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,319.43*72
2024-08-23T11:01:21.9364471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,319.33*7C
2024-08-23T11:01:22.9207198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,319.31*53
2024-08-23T11:01:23.9205526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.81,319.43*59
2024-08-23T11:01:24.9202864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,319.61*5F
2024-08-23T11:01:25.9200978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,319.77*75
2024-08-23T11:01:26.9355174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.74,319.92*7D
2024-08-23T11:01:27.9352465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.59,319.96*70
2024-08-23T11:01:28.9350922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,319.88*74
2024-08-23T11:01:29.9193507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,319.90*5B
2024-08-23T11:01:30.9211511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,320.14*58
2024-08-23T11:01:31.9235478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,320.43*5D
2024-08-23T11:01:32.9233491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,320.44*55
2024-08-23T11:01:33.9231696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,320.20*7F
2024-08-23T11:01:34.9229802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.17,320.02*7E
2024-08-23T11:01:35.9277820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,320.06*7D
2024-08-23T11:01:36.9275964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,320.30*74
2024-08-23T11:01:37.9273665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,320.43*57
2024-08-23T11:01:38.9271325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.20,320.35*5F
2024-08-23T11:01:39.9269288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,320.23*5A
2024-08-23T11:01:40.9296652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,320.19*5A
2024-08-23T11:01:41.9295208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.23,320.18*76
2024-08-23T11:01:42.9293345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.06,320.22*7D
2024-08-23T11:01:43.9290691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,320.40*79
2024-08-23T11:01:44.9288574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,320.57*51
2024-08-23T11:01:45.9287049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.17,320.55*5E
2024-08-23T11:01:46.9284278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,320.30*53
2024-08-23T11:01:47.9283155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,320.03*70
2024-08-23T11:01:48.9280830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.10,320.05*7B
2024-08-23T11:01:49.9278517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.55,320.33*75
2024-08-23T11:01:50.9276741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,320.48*77
2024-08-23T11:01:51.9274761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,320.36*5F
2024-08-23T11:01:52.9273158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,320.28*5F
2024-08-23T11:01:53.9271364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,320.38*57
2024-08-23T11:01:54.9269059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,320.50*51
2024-08-23T11:01:55.9267088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,320.46*55
2024-08-23T11:01:56.9265015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,320.32*7C
2024-08-23T11:01:57.9263595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,320.24*7C
2024-08-23T11:01:58.9260010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,320.29*73
2024-08-23T11:01:59.9259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,320.37*71
2024-08-23T11:02:00.9257266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,320.44*51
2024-08-23T11:02:01.9255803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,320.51*5E
2024-08-23T11:02:02.9253541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,320.49*56
2024-08-23T11:02:03.9251445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,320.44*7D
2024-08-23T11:02:04.9249524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,320.34*7D
2024-08-23T11:02:05.9247723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,320.21*79
2024-08-23T11:02:06.9244959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,320.13*5C
2024-08-23T11:02:07.9243559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.04,320.08*55
2024-08-23T11:02:08.9241543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,320.10*5F
2024-08-23T11:02:09.9239529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,320.20*75
2024-08-23T11:02:10.9237431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.14,320.24*7B
2024-08-23T11:02:11.9236043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,320.06*7A
2024-08-23T11:02:12.9233781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,319.78*7B
2024-08-23T11:02:13.9232214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,319.63*56
2024-08-23T11:02:14.9230389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,319.72*5F
2024-08-23T11:02:15.9227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,319.91*56
2024-08-23T11:02:16.9225817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,319.96*59
2024-08-23T11:02:17.9223657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,319.91*79
2024-08-23T11:02:18.9222065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,319.80*5F
2024-08-23T11:02:19.9220101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,319.62*5B
2024-08-23T11:02:20.9289687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,319.52*58
2024-08-23T11:02:21.9287735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,319.56*5B
2024-08-23T11:02:22.9313553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,319.73*76
2024-08-23T11:02:23.9312047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,319.74*52
2024-08-23T11:02:24.9236507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,319.51*59
2024-08-23T11:02:25.9234462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,319.22*77
2024-08-23T11:02:26.9232365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,319.05*7F
2024-08-23T11:02:27.9229756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.91,319.08*7F
2024-08-23T11:02:28.9228405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,319.32*75
2024-08-23T11:02:29.9261344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,319.56*56
2024-08-23T11:02:30.9259251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.01,319.62*59
2024-08-23T11:02:31.9258393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.60,319.51*71
2024-08-23T11:02:32.9254520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,319.39*57
2024-08-23T11:02:33.9253409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.17,319.31*73
2024-08-23T11:02:34.9252294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.90,319.17*7C
2024-08-23T11:02:35.9249383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,319.08*71
2024-08-23T11:02:36.9248688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.40,319.16*5B
2024-08-23T11:02:37.9278807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.94,319.28*5C
2024-08-23T11:02:38.9326758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,319.34*50
2024-08-23T11:02:39.9324962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,319.33*72
2024-08-23T11:02:40.9323357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,319.28*7C
2024-08-23T11:02:41.9321157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,319.32*73
2024-08-23T11:02:42.9318913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,319.37*5B
2024-08-23T11:02:43.9318037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,319.33*58
2024-08-23T11:02:44.9315827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.29,319.19*7F
2024-08-23T11:02:45.9219375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,319.11*58
2024-08-23T11:02:46.9239679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.44,319.13*75
2024-08-23T11:02:47.9237342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.13,319.12*7F
2024-08-23T11:02:48.9235041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,319.02*52
2024-08-23T11:02:49.9234748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.34,318.99*5D
2024-08-23T11:02:50.9263073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.78,319.15*56
2024-08-23T11:02:51.9261350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,319.39*51
2024-08-23T11:02:52.9258649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.06,319.40*58
2024-08-23T11:02:53.9258009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.08,319.09*7A
2024-08-23T11:02:54.9254752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,318.78*7C
2024-08-23T11:02:55.9252836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,318.68*5E
2024-08-23T11:02:56.9250897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,318.78*5C
2024-08-23T11:02:57.9249160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,319.03*5D
2024-08-23T11:02:58.9246352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,319.13*74
2024-08-23T11:02:59.9244913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,318.94*76
2024-08-23T11:03:00.9242981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,318.68*53
2024-08-23T11:03:01.9262896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,318.64*76
2024-08-23T11:03:02.9261458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,318.84*59
2024-08-23T11:03:03.9259416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,319.01*7B
2024-08-23T11:03:04.9257141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,318.96*72
2024-08-23T11:03:05.9254787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,318.82*7C
2024-08-23T11:03:06.9252711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,318.74*76
2024-08-23T11:03:07.9251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,318.77*55
2024-08-23T11:03:08.9327524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,318.86*5D
2024-08-23T11:03:09.9324933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,318.92*5B
2024-08-23T11:03:10.9323307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,318.98*7B
2024-08-23T11:03:11.9321384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,319.03*7D
2024-08-23T11:03:12.9234071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,318.99*79
2024-08-23T11:03:13.9233456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,318.94*5E
2024-08-23T11:03:14.9230042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,319.10*5C
2024-08-23T11:03:15.9228242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,319.32*50
2024-08-23T11:03:16.9225949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,319.25*7C
2024-08-23T11:03:17.9224243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,319.05*7D
2024-08-23T11:03:18.9222085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,318.98*7D
2024-08-23T11:03:19.9220022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,319.16*50
2024-08-23T11:03:20.9218355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,319.48*5F
2024-08-23T11:03:21.9372406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,319.56*77
2024-08-23T11:03:22.9370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,319.34*7D
2024-08-23T11:03:23.9212309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,319.10*5E
2024-08-23T11:03:24.9248552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,319.13*7C
2024-08-23T11:03:25.9246534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,319.39*5F
2024-08-23T11:03:26.9245145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,319.65*5B
2024-08-23T11:03:27.9283236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,319.76*76
2024-08-23T11:03:28.9240835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,319.85*72
2024-08-23T11:03:29.9239625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,319.97*71
2024-08-23T11:03:30.9236896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,320.00*54
2024-08-23T11:03:31.9300905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,319.85*57
2024-08-23T11:03:32.9232232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,319.72*73
2024-08-23T11:03:33.9231132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,319.86*75
2024-08-23T11:03:34.9267709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,320.20*53
2024-08-23T11:03:35.9298564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,320.44*54
2024-08-23T11:03:36.9296420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,320.47*55
2024-08-23T11:03:37.9295114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,320.33*53
2024-08-23T11:03:38.9344688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,320.17*73
2024-08-23T11:03:39.9341729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,320.18*78
2024-08-23T11:03:40.9340860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,320.28*76
2024-08-23T11:03:41.9338900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,320.34*55
2024-08-23T11:03:42.9222714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,320.42*54
2024-08-23T11:03:43.9220447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,320.60*53
2024-08-23T11:03:44.9219528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,320.73*52
2024-08-23T11:03:45.9372447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,320.67*79
2024-08-23T11:03:46.9242896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.69,320.48*7B
2024-08-23T11:03:47.9241268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,320.24*79
2024-08-23T11:03:48.9239330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,320.13*51
2024-08-23T11:03:49.9237335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.51,320.41*53
2024-08-23T11:03:50.9256503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.64,320.93*53
2024-08-23T11:03:51.9252695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,321.08*52
2024-08-23T11:03:52.9252542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,320.67*77
2024-08-23T11:03:53.9249822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.17,320.10*50
2024-08-23T11:03:54.9248158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.18,319.92*78
2024-08-23T11:03:55.9245659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,320.27*77
2024-08-23T11:03:56.9244833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,320.74*59
2024-08-23T11:03:57.9243026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.93,320.89*5C
2024-08-23T11:03:58.9240537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,320.72*55
2024-08-23T11:03:59.9238128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,320.50*51
2024-08-23T11:04:00.9236106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.03,320.40*74
2024-08-23T11:04:01.9234517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.61,320.42*70
2024-08-23T11:04:02.9232304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,320.45*7F
2024-08-23T11:04:03.9230404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,320.44*50
2024-08-23T11:04:04.9228514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.85,320.46*5F
2024-08-23T11:04:05.9227362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,320.43*5F
2024-08-23T11:04:06.9251751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,320.34*74
2024-08-23T11:04:07.9250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,320.24*7E
2024-08-23T11:04:08.9248715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,320.14*79
2024-08-23T11:04:09.9246548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,320.13*72
2024-08-23T11:04:10.9243786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,320.24*57
2024-08-23T11:04:11.9243207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.16,320.34*54
2024-08-23T11:04:12.9239946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,320.22*59
2024-08-23T11:04:13.9238111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,319.98*7A
2024-08-23T11:04:14.9236132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,319.87*7D
2024-08-23T11:04:15.9234156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,319.92*7F
2024-08-23T11:04:16.9258479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,320.01*54
2024-08-23T11:04:17.9257307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,320.01*59
2024-08-23T11:04:18.9255037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,319.95*7F
2024-08-23T11:04:19.9252371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,319.96*51
2024-08-23T11:04:20.9250659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,319.97*5D
2024-08-23T11:04:21.9247728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,319.97*57
2024-08-23T11:04:22.9246230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,319.89*51
2024-08-23T11:04:23.9306647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,319.62*58
2024-08-23T11:04:24.9305346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,319.35*74
2024-08-23T11:04:25.9302620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,319.45*72
2024-08-23T11:04:26.9300532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,319.82*72
2024-08-23T11:04:27.9297322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,320.00*57
2024-08-23T11:04:28.9297292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,319.87*57
2024-08-23T11:04:29.9294885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,319.59*7A
2024-08-23T11:04:30.9292695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,319.40*58
2024-08-23T11:04:31.9291398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,319.37*73
2024-08-23T11:04:32.9289292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,319.45*74
2024-08-23T11:04:33.9287106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,319.49*5D
2024-08-23T11:04:34.9306633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,319.45*51
2024-08-23T11:04:35.9305245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,319.43*53
2024-08-23T11:04:36.9302910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,319.46*78
2024-08-23T11:04:37.9301105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,319.49*74
2024-08-23T11:04:38.9298812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,319.51*75
2024-08-23T11:04:39.9296441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,319.52*52
2024-08-23T11:04:40.9302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,319.50*5A
2024-08-23T11:04:41.9292857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,319.43*5B
2024-08-23T11:04:42.9291501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,319.25*71
2024-08-23T11:04:43.9290505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,319.08*73
2024-08-23T11:04:44.9287207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,319.05*7B
2024-08-23T11:04:45.9285105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,319.23*52
2024-08-23T11:04:46.9313210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,319.57*5F
2024-08-23T11:04:47.9279258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,319.75*52
2024-08-23T11:04:48.9277567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,319.55*77
2024-08-23T11:04:49.9275064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,319.21*79
2024-08-23T11:04:50.9273058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,319.04*72
2024-08-23T11:04:51.9270831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,319.14*73
2024-08-23T11:04:52.9268575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,319.31*57
2024-08-23T11:04:53.9266654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,319.35*59
2024-08-23T11:04:54.9265378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,319.29*7C
2024-08-23T11:04:55.9300897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,319.31*54
2024-08-23T11:04:56.9308817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,319.37*53
2024-08-23T11:04:57.9296674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,319.27*77
2024-08-23T11:04:58.9295882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,319.06*7D
2024-08-23T11:04:59.9292698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,318.91*78
2024-08-23T11:05:00.9290404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,318.93*59
2024-08-23T11:05:01.9289232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,318.91*5C
2024-08-23T11:05:02.9287226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,318.83*59
2024-08-23T11:05:03.9305215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,318.90*5C
2024-08-23T11:05:04.9357090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,319.06*74
2024-08-23T11:05:05.9354709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,318.96*7D
2024-08-23T11:05:06.9353053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,318.67*7E
2024-08-23T11:05:07.9350338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,318.53*78
2024-08-23T11:05:08.9349189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,318.69*74
2024-08-23T11:05:09.9347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,318.77*57
2024-08-23T11:05:10.9344944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,318.61*70
2024-08-23T11:05:11.9342661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,318.34*7C
2024-08-23T11:05:12.9340722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,318.16*7F
2024-08-23T11:05:13.9339361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,318.14*7B
2024-08-23T11:05:14.9337754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,318.24*58
2024-08-23T11:05:15.9335107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,318.34*56
2024-08-23T11:05:16.9228037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,318.39*57
2024-08-23T11:05:17.9225991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,318.27*5D
2024-08-23T11:05:18.9223800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,318.01*56
2024-08-23T11:05:19.9221243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,317.83*5E
2024-08-23T11:05:20.9280328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,317.73*5F
2024-08-23T11:05:21.9278470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,317.66*7B
2024-08-23T11:05:22.9276589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,317.65*7A
2024-08-23T11:05:23.9320985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,317.63*56
2024-08-23T11:05:24.9319272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,317.46*5F
2024-08-23T11:05:25.9317583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,317.32*56
2024-08-23T11:05:26.9315960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,317.32*5B
2024-08-23T11:05:27.9313908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,317.35*76
2024-08-23T11:05:28.9340635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,317.33*72
2024-08-23T11:05:29.9337592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,317.26*7C
2024-08-23T11:05:30.9337014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,317.18*5A
2024-08-23T11:05:31.9334367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,317.08*75
2024-08-23T11:05:32.9333053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,316.96*77
2024-08-23T11:05:33.9330621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,316.85*57
2024-08-23T11:05:34.9327865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,316.77*5D
2024-08-23T11:05:35.9327583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,316.67*7D
2024-08-23T11:05:36.9324560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,316.53*76
2024-08-23T11:05:37.9345996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,316.55*76
2024-08-23T11:05:38.9344313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,316.76*50
2024-08-23T11:05:39.9219266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,316.93*5C
2024-08-23T11:05:40.9216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,316.98*5F
2024-08-23T11:05:41.9215007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,316.84*5E
2024-08-23T11:05:42.9369212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,316.67*7D
2024-08-23T11:05:43.9367215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,316.58*72
2024-08-23T11:05:44.9365354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,316.61*7D
2024-08-23T11:05:45.9362505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,316.77*7C
2024-08-23T11:05:46.9360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,317.07*51
2024-08-23T11:05:47.9358769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,317.21*55
2024-08-23T11:05:48.9357022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,317.00*7E
2024-08-23T11:05:49.9354922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,316.69*59
2024-08-23T11:05:50.9353656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,316.52*78
2024-08-23T11:05:51.9351083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,316.55*77
2024-08-23T11:05:52.9348207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,316.60*53
2024-08-23T11:05:53.9347374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,316.58*5D
2024-08-23T11:05:54.9231309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,316.61*59
2024-08-23T11:05:55.9229825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,316.77*56
2024-08-23T11:05:56.9227853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,316.89*52
2024-08-23T11:05:57.9381547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,316.78*7B
2024-08-23T11:05:58.9379574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,316.61*73
2024-08-23T11:05:59.9377856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,316.52*74
2024-08-23T11:06:00.9375855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,316.57*5C
2024-08-23T11:06:01.9218144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,316.66*52
2024-08-23T11:06:02.9216338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,316.63*72
2024-08-23T11:06:03.9369839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,316.41*5B
2024-08-23T11:06:04.9368211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,316.25*79
2024-08-23T11:06:05.9363700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,316.31*76
2024-08-23T11:06:06.9363649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,316.33*51
2024-08-23T11:06:07.9362327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,316.15*50
2024-08-23T11:06:08.9360679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.27,315.95*56
2024-08-23T11:06:09.9358049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,315.87*54
2024-08-23T11:06:10.9356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,315.97*70
2024-08-23T11:06:11.9353952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,316.18*78
2024-08-23T11:06:12.9351760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,316.29*7C
2024-08-23T11:06:13.9350206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,316.15*7B
2024-08-23T11:06:14.9347612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,315.89*78
2024-08-23T11:06:15.9346264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.22,315.71*7F
2024-08-23T11:06:16.9344945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,315.66*50
2024-08-23T11:06:17.9399837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,315.69*55
2024-08-23T11:06:18.9370467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,315.70*7C
2024-08-23T11:06:19.9368420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,315.74*7E
2024-08-23T11:06:20.9367086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.12,315.80*71
2024-08-23T11:06:21.9365014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,315.64*59
2024-08-23T11:06:22.9361843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,315.31*7E
2024-08-23T11:06:23.9319220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.64,315.11*5D
2024-08-23T11:06:24.9318517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.71,315.19*5E
2024-08-23T11:06:25.9315861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,315.41*56
2024-08-23T11:06:26.9345585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,315.55*74
2024-08-23T11:06:27.9372400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.65,315.46*7E
2024-08-23T11:06:28.9339358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.20,315.24*57
2024-08-23T11:06:29.9336818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,315.20*7D
2024-08-23T11:06:30.9334170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.02,315.26*51
2024-08-23T11:06:31.9332213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.49,315.25*5C
2024-08-23T11:06:32.9238269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,315.10*58
2024-08-23T11:06:33.9378690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,314.98*7E
2024-08-23T11:06:34.9375402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,315.01*79
2024-08-23T11:06:35.9238834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,315.15*70
2024-08-23T11:06:36.9282619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,315.25*55
2024-08-23T11:06:37.9281327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,315.20*54
2024-08-23T11:06:38.9278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,315.11*55
2024-08-23T11:06:39.9276196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,315.10*5C
2024-08-23T11:06:40.9274311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,315.19*5B
2024-08-23T11:06:41.9335682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,315.23*71
2024-08-23T11:06:42.9302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,315.16*7E
2024-08-23T11:06:43.9349432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,315.16*57
2024-08-23T11:06:44.9238322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,315.32*5F
2024-08-23T11:06:45.9236673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,315.47*51
2024-08-23T11:06:46.9254126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,315.55*7F
2024-08-23T11:06:47.9251864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.61,315.60*7F
2024-08-23T11:06:48.9251044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,315.61*72
2024-08-23T11:06:49.9273824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,315.58*5B
2024-08-23T11:06:50.9271989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.62,315.57*53
2024-08-23T11:06:51.9270269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.52,315.53*5B
2024-08-23T11:06:52.9268907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,315.56*57
2024-08-23T11:06:53.9264728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.05,315.76*51
2024-08-23T11:06:54.9263793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.04,315.97*58
2024-08-23T11:06:55.9261038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,316.07*79
2024-08-23T11:06:56.9332281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,316.11*55
2024-08-23T11:06:57.9331079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,316.21*58
2024-08-23T11:06:58.9366456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,316.35*5D
2024-08-23T11:06:59.9365080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,316.34*55
2024-08-23T11:07:00.9225692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,316.25*55
2024-08-23T11:07:01.9223385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,316.34*55
2024-08-23T11:07:02.9221249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,316.56*7E
2024-08-23T11:07:03.9375163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.11,316.73*5C
2024-08-23T11:07:04.9374303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.02,316.86*7B
2024-08-23T11:07:05.9371557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,316.92*7C
2024-08-23T11:07:06.9270981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,316.94*50
2024-08-23T11:07:07.9268701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.68,316.91*58
2024-08-23T11:07:08.9266746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.83,316.80*5B
2024-08-23T11:07:09.9264900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,316.77*7B
2024-08-23T11:07:10.9263095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.47,316.93*7A
2024-08-23T11:07:11.9260517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.43,317.27*70
2024-08-23T11:07:12.9258863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,317.59*77
2024-08-23T11:07:13.9257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.08,317.85*55
2024-08-23T11:07:14.9255279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.36,317.99*71
2024-08-23T11:07:15.9313715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.31,317.83*7C
2024-08-23T11:07:16.9310660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,317.54*70
2024-08-23T11:07:17.9309586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,317.48*7E
2024-08-23T11:07:18.9308039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,317.66*7C
2024-08-23T11:07:19.9305644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,317.93*75
2024-08-23T11:07:20.9304038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,318.17*52
2024-08-23T11:07:21.9301923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.46,318.16*5E
2024-08-23T11:07:22.9335737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,317.98*59
2024-08-23T11:07:23.9333446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,317.89*7A
2024-08-23T11:07:24.9331880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,318.01*75
2024-08-23T11:07:25.9330031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,318.24*71
2024-08-23T11:07:26.9328562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,318.35*50
2024-08-23T11:07:27.9325602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.59,318.23*52
2024-08-23T11:07:28.9324146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.65,318.04*56
2024-08-23T11:07:29.9322613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,318.02*5C
2024-08-23T11:07:30.9318774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.02,318.07*7D
2024-08-23T11:07:31.9317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.18,317.99*73
2024-08-23T11:07:32.9346500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,317.83*7D
2024-08-23T11:07:33.9290776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.90,317.77*52
2024-08-23T11:07:34.9288964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.43,317.84*5A
2024-08-23T11:07:35.9287023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.02,317.93*72
2024-08-23T11:07:36.9284607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,317.85*53
2024-08-23T11:07:37.9283017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.31,317.56*53
2024-08-23T11:07:38.9304502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.14,317.17*7D
2024-08-23T11:07:39.9303222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,316.86*75
2024-08-23T11:07:40.9300258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,316.75*5C
2024-08-23T11:07:41.9297750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.23,316.83*5B
2024-08-23T11:07:42.9329919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,316.90*59
2024-08-23T11:07:43.9327865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,316.76*7D
2024-08-23T11:07:44.9327732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,316.57*7D
2024-08-23T11:07:45.9354694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,316.51*79
2024-08-23T11:07:46.9398409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,316.60*72
2024-08-23T11:07:47.9240219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,316.56*50
2024-08-23T11:07:48.9238114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,316.24*5E
2024-08-23T11:07:49.9236163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,315.90*5E
2024-08-23T11:07:50.9423314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,315.85*73
2024-08-23T11:07:51.9388543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,316.07*70
2024-08-23T11:07:52.9386687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,316.27*5E
2024-08-23T11:07:53.9228504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,316.18*5E
2024-08-23T11:07:54.9382807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,315.92*75
2024-08-23T11:07:55.9285257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,315.73*5F
2024-08-23T11:07:56.9282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,315.75*73
2024-08-23T11:07:57.9280371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,315.87*5C
2024-08-23T11:07:58.9375149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,315.91*50
2024-08-23T11:07:59.9373801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,315.78*79
2024-08-23T11:08:00.9372137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,315.57*71
2024-08-23T11:08:01.9370032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,315.56*7A
2024-08-23T11:08:02.9367619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,315.76*51
2024-08-23T11:08:03.9366079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,315.90*53
2024-08-23T11:08:04.9363584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,315.88*55
2024-08-23T11:08:05.9267763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,315.84*7B
2024-08-23T11:08:06.9266550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,315.85*7F
2024-08-23T11:08:07.9264364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,315.83*79
2024-08-23T11:08:08.9262686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,315.67*57
2024-08-23T11:08:09.9261018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,315.50*57
2024-08-23T11:08:10.9258933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,315.50*54
2024-08-23T11:08:11.9256413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,315.58*5A
2024-08-23T11:08:12.9254677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,315.65*73
2024-08-23T11:08:13.9252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,315.72*7F
2024-08-23T11:08:14.9347280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,315.71*7D
2024-08-23T11:08:15.9345110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,315.63*76
2024-08-23T11:08:16.9365265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,315.54*7A
2024-08-23T11:08:17.9381967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,315.36*7D
2024-08-23T11:08:18.9296913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,315.23*5C
2024-08-23T11:08:19.9296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,315.35*56
2024-08-23T11:08:20.9325584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,315.66*57
2024-08-23T11:08:21.9323795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,315.84*59
2024-08-23T11:08:22.9321760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,315.73*7B
2024-08-23T11:08:23.9320071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.02,315.52*79
2024-08-23T11:08:24.9317226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.27,315.29*7E
2024-08-23T11:08:25.9315526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,315.16*53
2024-08-23T11:08:26.9346332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.94,315.34*5C
2024-08-23T11:08:27.9241253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.76,315.72*5A
2024-08-23T11:08:28.9239312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,315.92*5F
2024-08-23T11:08:29.9237267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,315.77*59
2024-08-23T11:08:30.9391409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.05,315.44*57
2024-08-23T11:08:31.9389329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.63,315.29*70
2024-08-23T11:08:32.9387854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,315.46*5E
2024-08-23T11:08:33.9385758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.52,315.68*5F
2024-08-23T11:08:34.9267653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,315.74*5F
2024-08-23T11:08:35.9267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,315.72*58
2024-08-23T11:08:36.9307855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,315.68*5D
2024-08-23T11:08:37.9306141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,315.54*7C
2024-08-23T11:08:38.9304765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,315.30*51
2024-08-23T11:08:39.9301078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,315.08*56
2024-08-23T11:08:40.9300160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,315.18*74
2024-08-23T11:08:41.9298181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,315.55*79
2024-08-23T11:08:42.9295714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,315.77*5C
2024-08-23T11:08:43.9327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.43,315.64*5B
2024-08-23T11:08:44.9351583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.61,315.27*5A
2024-08-23T11:08:45.9349200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,314.86*55
2024-08-23T11:08:46.9347239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,314.69*7A
2024-08-23T11:08:47.9345731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.21,314.81*74
2024-08-23T11:08:48.9344165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.11,315.03*73
2024-08-23T11:08:49.9341757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,315.24*71
2024-08-23T11:08:50.9339926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.11,315.39*76
2024-08-23T11:08:51.9338375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.60,315.31*76
2024-08-23T11:08:52.9335292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,314.98*78
2024-08-23T11:08:53.9333575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,314.70*7A
2024-08-23T11:08:54.9331906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,314.64*70
2024-08-23T11:08:55.9330277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,314.76*78
2024-08-23T11:08:56.9327776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,315.03*55
2024-08-23T11:08:57.9326105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,315.22*7A
2024-08-23T11:08:58.9403307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,315.12*7E
2024-08-23T11:08:59.9401003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,314.92*72
2024-08-23T11:09:00.9242835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,314.92*51
2024-08-23T11:09:01.9240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,315.11*59
2024-08-23T11:09:02.9238493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,315.25*51
2024-08-23T11:09:03.9236617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,315.20*56
2024-08-23T11:09:04.9391187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,315.08*71
2024-08-23T11:09:05.9389097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,315.08*77
2024-08-23T11:09:06.9387084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,315.27*7D
2024-08-23T11:09:07.9289492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,315.45*75
2024-08-23T11:09:08.9355208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,315.43*51
2024-08-23T11:09:09.9351954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,315.32*5B
2024-08-23T11:09:10.9349221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,315.30*57
2024-08-23T11:09:11.9348270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,315.39*71
2024-08-23T11:09:12.9345684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,315.59*77
2024-08-23T11:09:13.9344545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,315.82*7E
2024-08-23T11:09:14.9341610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,315.90*5D
2024-08-23T11:09:15.9338539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,315.75*7C
2024-08-23T11:09:16.9358158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,315.58*58
2024-08-23T11:09:17.9356322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,315.63*5B
2024-08-23T11:09:18.9354231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,315.88*7A
2024-08-23T11:09:19.9381005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,316.07*75
2024-08-23T11:09:20.9379370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,316.11*73
2024-08-23T11:09:21.9376464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,316.07*7C
2024-08-23T11:09:22.9374650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,316.07*7C
2024-08-23T11:09:23.9253347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,316.19*5F
2024-08-23T11:09:24.9283017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,316.36*5D
2024-08-23T11:09:25.9334123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,316.41*7D
2024-08-23T11:09:26.9332658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,316.36*7C
2024-08-23T11:09:27.9331223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,316.37*72
2024-08-23T11:09:28.9328011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,316.50*5D
2024-08-23T11:09:29.9326177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,316.69*55
2024-08-23T11:09:30.9324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,316.78*50
2024-08-23T11:09:31.9321716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,316.79*72
2024-08-23T11:09:32.9320572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,316.77*74
2024-08-23T11:09:33.9319285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,316.72*73
2024-08-23T11:09:34.9316367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,316.70*70
2024-08-23T11:09:35.9313544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,316.73*50
2024-08-23T11:09:36.9312127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,316.85*5B
2024-08-23T11:09:37.9310467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,317.00*57
2024-08-23T11:09:38.9308160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,317.11*52
2024-08-23T11:09:39.9306127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,317.18*58
2024-08-23T11:09:40.9284777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,317.23*79
2024-08-23T11:09:41.9303357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,317.23*78
2024-08-23T11:09:42.9302229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,317.22*75
2024-08-23T11:09:43.9299106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,317.19*51
2024-08-23T11:09:44.9296138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,317.18*5D
2024-08-23T11:09:45.9294982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,317.31*5D
2024-08-23T11:09:46.9293743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,317.48*74
2024-08-23T11:09:47.9291642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,317.53*7C
2024-08-23T11:09:48.9289379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,317.43*78
2024-08-23T11:09:49.9287521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,317.21*54
2024-08-23T11:09:50.9284285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,317.03*50
2024-08-23T11:09:51.9321596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,317.12*51
2024-08-23T11:09:52.9320057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,317.35*79
2024-08-23T11:09:53.9361450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,317.43*78
2024-08-23T11:09:54.9315754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,317.30*7C
2024-08-23T11:09:55.9313971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,317.17*5E
2024-08-23T11:09:56.9312101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,317.28*57
2024-08-23T11:09:57.9309315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,317.59*56
2024-08-23T11:09:58.9327285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,317.68*77
2024-08-23T11:09:59.9301154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,317.53*7F
2024-08-23T11:10:00.9299521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,317.34*7F
2024-08-23T11:10:01.9296583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,317.15*7A
2024-08-23T11:10:02.9294943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,317.14*50
2024-08-23T11:10:03.9293435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,317.39*55
2024-08-23T11:10:04.9289713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,317.64*5E
2024-08-23T11:10:05.9288772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,317.69*72
2024-08-23T11:10:06.9354998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.08,317.51*7B
2024-08-23T11:10:07.9352991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,317.24*73
2024-08-23T11:10:08.9351309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,317.06*55
2024-08-23T11:10:09.9349122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,317.10*57
2024-08-23T11:10:10.9347313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,317.34*59
2024-08-23T11:10:11.9345696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,317.61*5B
2024-08-23T11:10:12.9377954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,317.71*56
2024-08-23T11:10:13.9375737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,317.59*5B
2024-08-23T11:10:14.9395931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,317.39*53
2024-08-23T11:10:15.9299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,317.36*51
2024-08-23T11:10:16.9297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,317.42*7F
2024-08-23T11:10:17.9295846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,317.42*76
2024-08-23T11:10:18.9293640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,317.36*5B
2024-08-23T11:10:19.9291564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,317.27*56
2024-08-23T11:10:20.9289745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,317.20*5F
2024-08-23T11:10:21.9287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,317.16*7F
2024-08-23T11:10:22.9286469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,317.19*73
2024-08-23T11:10:23.9284384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,317.29*73
2024-08-23T11:10:24.9280939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,317.41*54
2024-08-23T11:10:25.9279835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.12,317.46*50
2024-08-23T11:10:26.9278369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.07,317.42*7C
2024-08-23T11:10:27.9275626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,317.39*54
2024-08-23T11:10:28.9274223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,317.44*78
2024-08-23T11:10:29.9271877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.86,317.45*72
2024-08-23T11:10:30.9270706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,317.30*7A
2024-08-23T11:10:31.9269203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,317.17*5D
2024-08-23T11:10:32.9266654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,317.24*53
2024-08-23T11:10:33.9265477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,317.39*52
2024-08-23T11:10:34.9263310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,317.42*75
2024-08-23T11:10:35.9260953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,317.32*7E
2024-08-23T11:10:36.9258805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,317.22*7A
2024-08-23T11:10:37.9289249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,317.19*72
2024-08-23T11:10:38.9345527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,317.24*55
2024-08-23T11:10:39.9343418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,317.34*7B
2024-08-23T11:10:40.9341413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,317.44*57
2024-08-23T11:10:41.9339357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,317.36*51
2024-08-23T11:10:42.9337143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,317.14*7E
2024-08-23T11:10:43.9335875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,316.94*75
2024-08-23T11:10:44.9267948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,316.96*71
2024-08-23T11:10:45.9266854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,317.24*5F
2024-08-23T11:10:46.9265159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,317.46*59
2024-08-23T11:10:47.9312761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,317.43*56
2024-08-23T11:10:48.9339302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,317.40*56
2024-08-23T11:10:49.9336502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,317.48*5B
2024-08-23T11:10:50.9334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,317.60*52
2024-08-23T11:10:51.9334057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,317.72*5E
2024-08-23T11:10:52.9331489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,317.80*7C
2024-08-23T11:10:53.9328990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,317.88*7C
2024-08-23T11:10:54.9327896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,317.97*76
2024-08-23T11:10:55.9324967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,318.14*72
2024-08-23T11:10:56.9323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,318.22*70
2024-08-23T11:10:57.9321220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,318.19*50
2024-08-23T11:10:58.9362289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,318.25*5D
2024-08-23T11:10:59.9359294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,318.40*59
2024-08-23T11:11:00.9357838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,318.58*50
2024-08-23T11:11:01.9355098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,318.75*70
2024-08-23T11:11:02.9353860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.67,318.86*7D
2024-08-23T11:11:03.9412567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,318.88*71
2024-08-23T11:11:04.9255149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,318.92*58
2024-08-23T11:11:05.9253125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,319.02*5C
2024-08-23T11:11:06.9251280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,319.27*5B
2024-08-23T11:11:07.9249325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,319.55*5C
2024-08-23T11:11:08.9403161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,319.65*7C
2024-08-23T11:11:09.9295290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,319.59*77
2024-08-23T11:11:10.9295035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.38,319.40*50
2024-08-23T11:11:11.9293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,319.28*5D
2024-08-23T11:11:12.9291075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,319.46*58
2024-08-23T11:11:13.9288555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,319.77*56
2024-08-23T11:11:14.9286428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,319.86*59
2024-08-23T11:11:15.9346374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,319.81*56
2024-08-23T11:11:16.9286178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,319.95*77
2024-08-23T11:11:17.9331631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,320.23*7C
2024-08-23T11:11:18.9328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,320.34*77
2024-08-23T11:11:19.9326916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,320.21*54
2024-08-23T11:11:20.9324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,320.07*58
2024-08-23T11:11:21.9322533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,320.11*50
2024-08-23T11:11:22.9321283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,320.27*53
2024-08-23T11:11:23.9318699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,320.45*73
2024-08-23T11:11:24.9316233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,320.59*75
2024-08-23T11:11:25.9314333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,320.61*56
2024-08-23T11:11:26.9312392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,320.49*56
2024-08-23T11:11:27.9310860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,320.31*55
2024-08-23T11:11:28.9308910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,320.22*5B
2024-08-23T11:11:29.9307205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,320.29*5E
2024-08-23T11:11:30.9304593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.77,320.39*74
2024-08-23T11:11:31.9344455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.79,320.37*7F
2024-08-23T11:11:32.9379328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,320.38*71
2024-08-23T11:11:33.9396641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,320.51*5A
2024-08-23T11:11:34.9291541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.97,320.61*55
2024-08-23T11:11:35.9289790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.75,320.63*52
2024-08-23T11:11:36.9286500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,320.68*76
2024-08-23T11:11:37.9329055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.46,320.70*76
2024-08-23T11:11:38.9327411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.53,320.73*79
2024-08-23T11:11:39.9324569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,320.88*7D
2024-08-23T11:11:40.9322895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.43,320.98*54
2024-08-23T11:11:41.9321084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.12,320.87*5E
2024-08-23T11:11:42.9343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,320.67*75
2024-08-23T11:11:43.9341527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.08,320.55*71
2024-08-23T11:11:44.9339844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.65,320.54*7E
2024-08-23T11:11:45.9336375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,320.57*78
2024-08-23T11:11:46.9336504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,320.58*54
2024-08-23T11:11:47.9333852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.75,320.58*5A
2024-08-23T11:11:48.9374932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,320.66*5F
2024-08-23T11:11:49.9372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,320.83*75
2024-08-23T11:11:50.9370805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,320.93*75
2024-08-23T11:11:51.9368557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,320.90*79
2024-08-23T11:11:52.9391214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,320.74*5E
2024-08-23T11:11:53.9397095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,320.57*57
2024-08-23T11:11:54.9394742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,320.56*50
2024-08-23T11:11:55.9391963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,320.63*75
2024-08-23T11:11:56.9390471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,320.61*71
2024-08-23T11:11:57.9388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,320.49*7C
2024-08-23T11:11:58.9386091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,320.46*78
2024-08-23T11:11:59.9384232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,320.59*5B
2024-08-23T11:12:00.9382322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,320.76*54
2024-08-23T11:12:01.9379934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,320.76*58
2024-08-23T11:12:02.9377127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,320.53*75
2024-08-23T11:12:03.9376407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,320.29*72
2024-08-23T11:12:04.9256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,320.32*5D
2024-08-23T11:12:05.9254014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,320.55*5B
2024-08-23T11:12:06.9252073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,320.74*5C
2024-08-23T11:12:07.9405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,320.71*7B
2024-08-23T11:12:08.9345919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,320.68*7E
2024-08-23T11:12:09.9352876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,320.88*75
2024-08-23T11:12:10.9350627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,321.07*52
2024-08-23T11:12:11.9348764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,320.96*55
2024-08-23T11:12:12.9348158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,320.73*78
2024-08-23T11:12:13.9365132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,320.66*75
2024-08-23T11:12:14.9390490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,320.74*77
2024-08-23T11:12:15.9251071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,320.87*5F
2024-08-23T11:12:16.9248963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,321.03*5E
2024-08-23T11:12:17.9247125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,321.23*5A
2024-08-23T11:12:18.9400875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,321.31*51
2024-08-23T11:12:19.9399488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,321.27*78
2024-08-23T11:12:20.9398086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,321.25*72
2024-08-23T11:12:21.9395518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,321.34*77
2024-08-23T11:12:22.9393655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,321.52*5E
2024-08-23T11:12:23.9392303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,321.61*55
2024-08-23T11:12:24.9390208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,321.54*56
2024-08-23T11:12:25.9388514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,321.41*71
2024-08-23T11:12:26.9386018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,321.42*7D
2024-08-23T11:12:27.9383228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,321.55*7F
2024-08-23T11:12:28.9381768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,321.65*5F
2024-08-23T11:12:29.9379855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,321.72*5B
2024-08-23T11:12:30.9378256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,321.75*58
2024-08-23T11:12:31.9376836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,321.73*7D
2024-08-23T11:12:32.9374478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,321.72*76
2024-08-23T11:12:33.9373085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,321.85*7B
2024-08-23T11:12:34.9276654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,322.12*57
2024-08-23T11:12:35.9275591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,322.26*50
2024-08-23T11:12:36.9272465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,322.11*56
2024-08-23T11:12:37.9270730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,321.86*76
2024-08-23T11:12:38.9423695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.05,321.78*7D
2024-08-23T11:12:39.9422798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,322.04*7D
2024-08-23T11:12:40.9264905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,322.45*58
2024-08-23T11:12:41.9262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.48,322.69*54
2024-08-23T11:12:42.9260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.01,322.63*71
2024-08-23T11:12:43.9258683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,322.36*78
2024-08-23T11:12:44.9412533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,322.09*52
2024-08-23T11:12:45.9410600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.70,322.08*75
2024-08-23T11:12:46.9408364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,322.37*79
2024-08-23T11:12:47.9250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,322.71*59
2024-08-23T11:12:48.9249384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,322.84*5A
2024-08-23T11:12:49.9403252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,322.66*56
2024-08-23T11:12:50.9400963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,322.36*55
2024-08-23T11:12:51.9313055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,322.27*7D
2024-08-23T11:12:52.9311078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,322.31*78
2024-08-23T11:12:53.9308749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,322.29*57
2024-08-23T11:12:54.9307064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,322.32*5E
2024-08-23T11:12:55.9305425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,322.50*50
2024-08-23T11:12:56.9327823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,322.62*72
2024-08-23T11:12:57.9325879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,322.55*57
2024-08-23T11:12:58.9366864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,322.30*7A
2024-08-23T11:12:59.9364749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,322.11*78
2024-08-23T11:13:00.9362724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,322.17*7B
2024-08-23T11:13:01.9360606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,322.30*5F
2024-08-23T11:13:02.9358519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,322.27*51
2024-08-23T11:13:03.9356623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,322.23*5E
2024-08-23T11:13:04.9354374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,322.26*51
2024-08-23T11:13:05.9352226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,322.25*75
2024-08-23T11:13:06.9350588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.41,322.23*7E
2024-08-23T11:13:07.9348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.61,322.24*7B
2024-08-23T11:13:08.9346765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,322.18*58
2024-08-23T11:13:09.9344645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.37,322.07*5E
2024-08-23T11:13:10.9342698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.43,322.00*50
2024-08-23T11:13:11.9363491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,321.93*5D
2024-08-23T11:13:12.9346598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,321.86*70
2024-08-23T11:13:13.9344341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.98,321.94*77
2024-08-23T11:13:14.9380289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,322.20*76
2024-08-23T11:13:15.9398329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,322.38*5C
2024-08-23T11:13:16.9397407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,322.26*53
2024-08-23T11:13:17.9396861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,321.97*5B
2024-08-23T11:13:18.9394382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,321.76*57
2024-08-23T11:13:19.9391840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,321.76*7E
2024-08-23T11:13:20.9389542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,321.94*7C
2024-08-23T11:13:21.9387991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,322.14*79
2024-08-23T11:13:22.9386151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,322.24*55
2024-08-23T11:13:23.9284710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,322.15*58
2024-08-23T11:13:24.9282350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,321.97*59
2024-08-23T11:13:25.9314591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,321.85*75
2024-08-23T11:13:26.9313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,321.88*72
2024-08-23T11:13:27.9309122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,322.03*7F
2024-08-23T11:13:28.9308556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,322.20*5E
2024-08-23T11:13:29.9305925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,322.29*5A
2024-08-23T11:13:30.9305142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,322.15*53
2024-08-23T11:13:31.9302396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,321.91*70
2024-08-23T11:13:32.9299938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,321.94*55
2024-08-23T11:13:33.9299437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,322.15*5D
2024-08-23T11:13:34.9297820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,322.22*5A
2024-08-23T11:13:35.9295172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,322.18*72
2024-08-23T11:13:36.9321589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,322.11*7C
2024-08-23T11:13:37.9320956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,322.16*7F
2024-08-23T11:13:38.9317685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,322.34*55
2024-08-23T11:13:39.9354999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,322.43*58
2024-08-23T11:13:40.9353099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,322.42*53
2024-08-23T11:13:41.9351582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,322.43*72
2024-08-23T11:13:42.9349254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,322.28*77
2024-08-23T11:13:43.9346851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,322.06*7C
2024-08-23T11:13:44.9381822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,322.14*5F
2024-08-23T11:13:45.9380393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,322.44*5F
2024-08-23T11:13:46.9352712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,322.69*75
2024-08-23T11:13:47.9351041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,322.68*5F
2024-08-23T11:13:48.9348479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.17,322.39*77
2024-08-23T11:13:49.9346966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,322.11*7D
2024-08-23T11:13:50.9345359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,322.24*51
2024-08-23T11:13:51.9342613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.07,322.62*54
2024-08-23T11:13:52.9340803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.62,322.78*54
2024-08-23T11:13:53.9339122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,322.59*72
2024-08-23T11:13:54.9336611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,322.40*5C
2024-08-23T11:13:55.9335032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.26,322.48*77
2024-08-23T11:13:56.9333553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,322.67*72
2024-08-23T11:13:57.9331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,322.77*51
2024-08-23T11:13:58.9329312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,322.65*52
2024-08-23T11:13:59.9327675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,322.36*5E
2024-08-23T11:14:00.9325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,322.23*79
2024-08-23T11:14:01.9322740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.80,322.37*70
2024-08-23T11:14:02.9321081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,322.52*7F
2024-08-23T11:14:03.9318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,322.49*5C
2024-08-23T11:14:04.9317078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.76,322.38*50
2024-08-23T11:14:05.9314277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,322.39*5F
2024-08-23T11:14:06.9312868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,322.47*7D
2024-08-23T11:14:07.9311338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.10,322.33*72
2024-08-23T11:14:08.9308985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.12,322.00*76
2024-08-23T11:14:09.9306907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,321.91*7D
2024-08-23T11:14:10.9305664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.47,322.14*5F
2024-08-23T11:14:11.9377616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.83,322.42*5C
2024-08-23T11:14:12.9374186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,322.42*5C
2024-08-23T11:14:13.9372996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,322.11*7B
2024-08-23T11:14:14.9396839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.31,321.83*70
2024-08-23T11:14:15.9300629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.40,321.85*71
2024-08-23T11:14:16.9327435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,322.12*5F
2024-08-23T11:14:17.9325961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.86,322.38*5C
2024-08-23T11:14:18.9323418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.90,322.36*5B
2024-08-23T11:14:19.9392699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,322.18*58
2024-08-23T11:14:20.9390100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.44,322.22*71
2024-08-23T11:14:21.9388109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,322.34*7D
2024-08-23T11:14:22.9386619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,322.45*7A
2024-08-23T11:14:23.9383968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,322.63*5B
2024-08-23T11:14:24.9382111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.19,322.75*5F
2024-08-23T11:14:25.9380460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,322.57*77
2024-08-23T11:14:26.9378939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,322.21*5F
2024-08-23T11:14:27.9377134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,322.07*72
2024-08-23T11:14:28.9374719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,322.17*74
2024-08-23T11:14:29.9372638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,322.29*50
2024-08-23T11:14:30.9370653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,322.29*5F
2024-08-23T11:14:31.9327456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,322.23*54
2024-08-23T11:14:32.9323898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,322.24*7C
2024-08-23T11:14:33.9323275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,322.30*73
2024-08-23T11:14:34.9321231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,322.36*74
2024-08-23T11:14:35.9379569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,322.38*5E
2024-08-23T11:14:36.9377350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,322.29*57
2024-08-23T11:14:37.9375852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,322.09*5B
2024-08-23T11:14:38.9374218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,322.06*7B
2024-08-23T11:14:39.9370796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,322.30*73
2024-08-23T11:14:40.9393747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,322.50*79
2024-08-23T11:14:41.9416082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,322.42*57
2024-08-23T11:14:42.9311365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,322.13*57
2024-08-23T11:14:43.9309410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,321.81*5B
2024-08-23T11:14:44.9307262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,321.74*5A
2024-08-23T11:14:45.9305163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,321.90*7E
2024-08-23T11:14:46.9303049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,322.07*70
2024-08-23T11:14:47.9301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,321.99*79
2024-08-23T11:14:48.9299424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,321.75*51
2024-08-23T11:14:49.9297009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,321.65*56
2024-08-23T11:14:50.9294364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,321.86*51
2024-08-23T11:14:51.9292951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,322.08*53
2024-08-23T11:14:52.9291247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,321.93*72
2024-08-23T11:14:53.9289369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,321.54*7B
2024-08-23T11:14:54.9286924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,321.35*57
2024-08-23T11:14:55.9284934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,321.48*5D
2024-08-23T11:14:56.9283217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,321.59*56
2024-08-23T11:14:57.9281101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,321.53*7C
2024-08-23T11:14:58.9314159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,321.44*7E
2024-08-23T11:14:59.9312596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,321.35*7F
2024-08-23T11:15:00.9311533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,321.21*7D
2024-08-23T11:15:01.9308676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,321.12*55
2024-08-23T11:15:02.9307171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,321.13*56
2024-08-23T11:15:03.9304965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,321.16*5D
2024-08-23T11:15:04.9302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,321.13*5E
2024-08-23T11:15:05.9300689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,321.08*71
2024-08-23T11:15:06.9299001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,321.10*7E
2024-08-23T11:15:07.9297373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,321.12*74
2024-08-23T11:15:08.9294663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,321.11*5A
2024-08-23T11:15:09.9293018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,321.05*55
2024-08-23T11:15:10.9290293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,320.97*7B
2024-08-23T11:15:11.9288745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,321.05*7F
2024-08-23T11:15:12.9287080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,321.20*57
2024-08-23T11:15:13.9284694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,321.21*50
2024-08-23T11:15:14.9283057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,321.05*7C
2024-08-23T11:15:15.9436563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,320.88*73
2024-08-23T11:15:16.9435065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,320.88*75
2024-08-23T11:15:17.9276889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,321.08*55
2024-08-23T11:15:18.9275219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.35,321.27*58
2024-08-23T11:15:19.9273002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.22,321.33*55
2024-08-23T11:15:20.9270770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,321.24*51
2024-08-23T11:15:21.9425272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,321.09*72
2024-08-23T11:15:22.9298721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.78,321.14*7E
2024-08-23T11:15:23.9296547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,321.40*7D
2024-08-23T11:15:24.9327493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,321.54*54
2024-08-23T11:15:25.9325426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,321.43*5C
2024-08-23T11:15:26.9324449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,321.33*58
2024-08-23T11:15:27.9322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,321.45*56
2024-08-23T11:15:28.9351019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,321.78*5C
2024-08-23T11:15:29.9349075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,321.92*53
2024-08-23T11:15:30.9346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,321.76*79
2024-08-23T11:15:31.9344914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,321.63*77
2024-08-23T11:15:32.9342753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,321.73*7F
2024-08-23T11:15:33.9341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,321.94*72
2024-08-23T11:15:34.9339604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,322.03*58
2024-08-23T11:15:35.9336922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,321.93*53
2024-08-23T11:15:36.9336025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,321.82*54
2024-08-23T11:15:37.9333981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,321.93*73
2024-08-23T11:15:38.9330754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,322.17*7C
2024-08-23T11:15:39.9329931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,322.38*7F
2024-08-23T11:15:40.9357881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,322.44*59
2024-08-23T11:15:41.9355451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,322.39*77
2024-08-23T11:15:42.9353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,322.30*54
2024-08-23T11:15:43.9351830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,322.22*7D
2024-08-23T11:15:44.9348568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,322.19*7F
2024-08-23T11:15:45.9377094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,322.24*78
2024-08-23T11:15:46.9266509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,322.28*54
2024-08-23T11:15:47.9264752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.14,322.24*51
2024-08-23T11:15:48.9261805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.24,322.33*79
2024-08-23T11:15:49.9260816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,322.59*76
2024-08-23T11:15:50.9414996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,322.61*7F
2024-08-23T11:15:51.9412493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,322.24*71
2024-08-23T11:15:52.9411597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,321.97*79
2024-08-23T11:15:53.9408324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,322.00*7E
2024-08-23T11:15:54.9407625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,322.16*50
2024-08-23T11:15:55.9405638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,322.35*55
2024-08-23T11:15:56.9415824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,322.48*5E
2024-08-23T11:15:57.9400992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,322.44*5A
2024-08-23T11:15:58.9398235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,322.31*78
2024-08-23T11:15:59.9398203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,322.19*5B
2024-08-23T11:16:00.9395365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,322.11*54
2024-08-23T11:16:01.9393472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,322.02*72
2024-08-23T11:16:02.9390769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,321.95*5D
2024-08-23T11:16:03.9389477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,321.97*5A
2024-08-23T11:16:04.9387981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,322.08*5E
2024-08-23T11:16:05.9384697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,322.19*59
2024-08-23T11:16:06.9382922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,322.06*77
2024-08-23T11:16:07.9381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,321.77*71
2024-08-23T11:16:08.9387857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,321.71*56
2024-08-23T11:16:09.9377823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,322.00*53
2024-08-23T11:16:10.9375840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,322.29*5C
2024-08-23T11:16:11.9373505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,322.24*56
2024-08-23T11:16:12.9371753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.20,321.88*57
2024-08-23T11:16:13.9336443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.10,321.64*70
2024-08-23T11:16:14.9333410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,321.73*75
2024-08-23T11:16:15.9332246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.60,322.03*52
2024-08-23T11:16:16.9330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.53,322.32*55
2024-08-23T11:16:17.9348507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,322.39*55
2024-08-23T11:16:18.9403639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,322.23*52
2024-08-23T11:16:19.9401307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.44,321.95*5E
2024-08-23T11:16:20.9399368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.22,321.78*71
2024-08-23T11:16:21.9396854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,321.86*7D
2024-08-23T11:16:22.9395125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.84,322.05*5E
2024-08-23T11:16:23.9330800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.48,322.22*5C
2024-08-23T11:16:24.9327338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,322.33*51
2024-08-23T11:16:25.9325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,322.28*77
2024-08-23T11:16:26.9364224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.41,322.03*78
2024-08-23T11:16:27.9387348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.70,321.79*76
2024-08-23T11:16:28.9288356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,321.70*5D
2024-08-23T11:16:29.9370368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.07,321.85*57
2024-08-23T11:16:30.9316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.91,322.17*5F
2024-08-23T11:16:31.9314839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,322.33*78
2024-08-23T11:16:32.9311956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.08,322.13*57
2024-08-23T11:16:33.9310682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,321.70*5F
2024-08-23T11:16:34.9425135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,321.42*54
2024-08-23T11:16:35.9267297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,321.49*5D
2024-08-23T11:16:36.9420783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,321.78*50
2024-08-23T11:16:37.9419506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,321.93*72
2024-08-23T11:16:38.9417677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,321.73*7A
2024-08-23T11:16:39.9415070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,321.39*51
2024-08-23T11:16:40.9413005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,321.18*5C
2024-08-23T11:16:41.9411128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,321.13*79
2024-08-23T11:16:42.9409327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,321.30*55
2024-08-23T11:16:43.9407277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,321.59*5D
2024-08-23T11:16:44.9405161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,321.79*58
2024-08-23T11:16:45.9403155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,321.89*5B
2024-08-23T11:16:46.9421081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,321.81*54
2024-08-23T11:16:47.9418933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,321.54*79
2024-08-23T11:16:48.9417010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,321.29*72
2024-08-23T11:16:49.9415805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,321.25*55
2024-08-23T11:16:50.9412849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,321.43*5D
2024-08-23T11:16:51.9279199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,321.69*5A
2024-08-23T11:16:52.9434383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,321.87*58
2024-08-23T11:16:53.9430818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,321.88*7E
2024-08-23T11:16:54.9319674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.00,321.72*50
2024-08-23T11:16:55.9316324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,321.56*7F
2024-08-23T11:16:56.9316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,321.47*56
2024-08-23T11:16:57.9313544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,321.49*59
2024-08-23T11:16:58.9311179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,321.64*5D
2024-08-23T11:16:59.9354680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,321.83*5B
2024-08-23T11:17:00.9305077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,321.87*73
2024-08-23T11:17:01.9377069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,321.68*7E
2024-08-23T11:17:02.9374445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,321.46*7D
2024-08-23T11:17:03.9372603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,321.55*76
2024-08-23T11:17:04.9369917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,321.91*58
2024-08-23T11:17:05.9368680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,322.15*5B
2024-08-23T11:17:06.9366431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,322.08*5F
2024-08-23T11:17:07.9365649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,321.84*75
2024-08-23T11:17:08.9394228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,321.73*7D
2024-08-23T11:17:09.9392401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,321.95*73
2024-08-23T11:17:10.9390348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,322.27*5B
2024-08-23T11:17:11.9388348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,322.40*56
2024-08-23T11:17:12.9386770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,322.26*75
2024-08-23T11:17:13.9384726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,322.06*5E
2024-08-23T11:17:14.9382521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.03,322.05*55
2024-08-23T11:17:15.9380049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,322.15*7C
2024-08-23T11:17:16.9379276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,322.21*56
2024-08-23T11:17:17.9377725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.05,322.31*58
2024-08-23T11:17:18.9374492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,322.44*5F
2024-08-23T11:17:19.9372786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,322.40*53
2024-08-23T11:17:20.9371001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.00,322.14*53
2024-08-23T11:17:21.9368983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,322.03*72
2024-08-23T11:17:22.9366536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,322.10*53
2024-08-23T11:17:23.9364487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.53,322.11*5A
2024-08-23T11:17:24.9362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,322.01*52
2024-08-23T11:17:25.9360816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,322.08*71
2024-08-23T11:17:26.9358922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.20,322.29*79
2024-08-23T11:17:27.9407285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,322.42*75
2024-08-23T11:17:28.9439557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,322.41*54
2024-08-23T11:17:29.9281894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,322.28*52
2024-08-23T11:17:30.9328258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,321.98*55
2024-08-23T11:17:31.9326325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,321.65*7D
2024-08-23T11:17:32.9362310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,321.66*70
2024-08-23T11:17:33.9360604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,322.13*7A
2024-08-23T11:17:34.9391248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,322.57*58
2024-08-23T11:17:35.9411934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,322.44*5C
2024-08-23T11:17:36.9410388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,322.03*7D
2024-08-23T11:17:37.9446783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,321.94*54
2024-08-23T11:17:38.9406571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,322.18*52
2024-08-23T11:17:39.9404471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,322.40*55
2024-08-23T11:17:40.9298220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,322.47*78
2024-08-23T11:17:41.9296068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,322.51*72
2024-08-23T11:17:42.9450583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,322.66*74
2024-08-23T11:17:43.9357491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,322.82*5B
2024-08-23T11:17:44.9354877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,322.81*58
2024-08-23T11:17:45.9353217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,322.68*5D
2024-08-23T11:17:46.9350919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,322.67*7F
2024-08-23T11:17:47.9348956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,322.79*7F
2024-08-23T11:17:48.9346308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,322.86*50
2024-08-23T11:17:49.9345212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,322.81*59
2024-08-23T11:17:50.9387070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,322.80*7C
2024-08-23T11:17:51.9385321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,322.97*7B
2024-08-23T11:17:52.9383500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,323.01*70
2024-08-23T11:17:53.9381044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,322.77*50
2024-08-23T11:17:54.9379364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,322.59*5E
2024-08-23T11:17:55.9378366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,322.67*59
2024-08-23T11:17:56.9375600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,322.82*71
2024-08-23T11:17:57.9373718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.23,322.84*75
2024-08-23T11:17:58.9371594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.10,322.70*56
2024-08-23T11:17:59.9369907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,322.57*7A
2024-08-23T11:18:00.9368390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,322.53*55
2024-08-23T11:18:01.9365632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,322.59*58
2024-08-23T11:18:02.9292778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,322.61*5B
2024-08-23T11:18:03.9333343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,322.56*7F
2024-08-23T11:18:04.9331177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,322.48*72
2024-08-23T11:18:05.9328498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,322.41*72
2024-08-23T11:18:06.9328004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,322.24*7E
2024-08-23T11:18:07.9325976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,322.07*57
2024-08-23T11:18:08.9323882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,322.10*5F
2024-08-23T11:18:09.9321369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,322.30*59
2024-08-23T11:18:10.9319309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,322.46*54
2024-08-23T11:18:11.9353401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,322.47*53
2024-08-23T11:18:12.9352093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,322.31*57
2024-08-23T11:18:13.9349875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,322.13*72
2024-08-23T11:18:14.9347810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,322.03*58
2024-08-23T11:18:15.9345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,322.03*5C
2024-08-23T11:18:16.9277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,322.05*5D
2024-08-23T11:18:17.9432246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,322.03*7C
2024-08-23T11:18:18.9429574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,322.07*7C
2024-08-23T11:18:19.9309562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,322.23*54
2024-08-23T11:18:20.9306791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,322.32*58
2024-08-23T11:18:21.9305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,322.25*55
2024-08-23T11:18:22.9327210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,322.10*54
2024-08-23T11:18:23.9349854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,321.97*7D
2024-08-23T11:18:24.9348447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,321.96*7F
2024-08-23T11:18:25.9346141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,322.06*77
2024-08-23T11:18:26.9344621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,322.10*59
2024-08-23T11:18:27.9342416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,322.12*51
2024-08-23T11:18:28.9373614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,322.15*5D
2024-08-23T11:18:29.9373061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,322.11*53
2024-08-23T11:18:30.9370357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,321.98*7B
2024-08-23T11:18:31.9368408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,321.91*73
2024-08-23T11:18:32.9366747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,321.95*72
2024-08-23T11:18:33.9443398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,321.95*77
2024-08-23T11:18:34.9285363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,321.90*5C
2024-08-23T11:18:35.9366376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,321.96*5E
2024-08-23T11:18:36.9364562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,322.12*51
2024-08-23T11:18:37.9416685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,322.19*58
2024-08-23T11:18:38.9414928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,322.05*79
2024-08-23T11:18:39.9318766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,321.96*75
2024-08-23T11:18:40.9316591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,322.05*7E
2024-08-23T11:18:41.9314504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,322.11*7C
2024-08-23T11:18:42.9313802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,322.00*7A
2024-08-23T11:18:43.9310971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,321.89*7D
2024-08-23T11:18:44.9331859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,321.89*73
2024-08-23T11:18:45.9329240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,321.97*52
2024-08-23T11:18:46.9328579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,322.07*55
2024-08-23T11:18:47.9327142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,322.06*5C
2024-08-23T11:18:48.9324649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,322.02*52
2024-08-23T11:18:49.9322687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,322.11*7A
2024-08-23T11:18:50.9320953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,322.16*79
2024-08-23T11:18:51.9318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,322.07*7F
2024-08-23T11:18:52.9355301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,322.02*70
2024-08-23T11:18:53.9352863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,322.13*58
2024-08-23T11:18:54.9286790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,322.22*55
2024-08-23T11:18:55.9440571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,322.17*72
2024-08-23T11:18:56.9439240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,322.16*70
2024-08-23T11:18:57.9281707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,322.25*50
2024-08-23T11:18:58.9434906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,322.29*5E
2024-08-23T11:18:59.9432921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,322.32*58
2024-08-23T11:19:00.9307858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,322.38*5F
2024-08-23T11:19:01.9305859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,322.43*77
2024-08-23T11:19:02.9332046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,322.44*71
2024-08-23T11:19:03.9331187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,322.40*78
2024-08-23T11:19:04.9329157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,322.35*58
2024-08-23T11:19:05.9327000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,322.32*5C
2024-08-23T11:19:06.9325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,322.35*59
2024-08-23T11:19:07.9322569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,322.43*56
2024-08-23T11:19:08.9321366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,322.50*79
2024-08-23T11:19:09.9318580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,322.52*55
2024-08-23T11:19:10.9317360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,322.46*76
2024-08-23T11:19:11.9314819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,322.26*71
2024-08-23T11:19:12.9393018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,322.10*70
2024-08-23T11:19:13.9390925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,322.20*79
2024-08-23T11:19:14.9388726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,322.41*5B
2024-08-23T11:19:15.9387172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,322.43*5E
2024-08-23T11:19:16.9427071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,322.29*57
2024-08-23T11:19:17.9443367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,322.28*52
2024-08-23T11:19:18.9286185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,322.34*50
2024-08-23T11:19:19.9284163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,322.40*57
2024-08-23T11:19:20.9281628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,322.57*5F
2024-08-23T11:19:21.9338760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,322.66*5C
2024-08-23T11:19:22.9363952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.26,322.43*53
2024-08-23T11:19:23.9361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.14,322.13*7E
2024-08-23T11:19:24.9359963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,322.07*57
2024-08-23T11:19:25.9287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.19,322.29*5B
2024-08-23T11:19:26.9424705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.13,322.56*53
2024-08-23T11:19:27.9315468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,322.64*5B
2024-08-23T11:19:28.9394038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,322.50*7C
2024-08-23T11:19:29.9391734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.36,322.35*7E
2024-08-23T11:19:30.9389907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.65,322.39*70
2024-08-23T11:19:31.9387344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,322.50*58
2024-08-23T11:19:32.9383935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.70,322.52*57
2024-08-23T11:19:33.9383215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.20,322.47*50
2024-08-23T11:19:34.9381857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,322.32*77
2024-08-23T11:19:35.9380040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,322.08*7B
2024-08-23T11:19:36.9377836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,322.01*74
2024-08-23T11:19:37.9375713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,322.23*72
2024-08-23T11:19:38.9374519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,322.46*7B
2024-08-23T11:19:39.9372076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,322.50*55
2024-08-23T11:19:40.9377871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.55,322.40*7C
2024-08-23T11:19:41.9366775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.04,322.31*79
2024-08-23T11:19:42.9365989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,322.33*76
2024-08-23T11:19:43.9364268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,322.21*78
2024-08-23T11:19:44.9362011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.41,321.93*79
2024-08-23T11:19:45.9360027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.89,321.80*70
2024-08-23T11:19:46.9358106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,321.91*7E
2024-08-23T11:19:47.9356221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,322.14*59
2024-08-23T11:19:48.9353729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,322.18*54
2024-08-23T11:19:49.9352780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,322.09*79
2024-08-23T11:19:50.9392601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,322.09*76
2024-08-23T11:19:51.9391463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,322.07*55
2024-08-23T11:19:52.9389384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,321.89*54
2024-08-23T11:19:53.9387419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,321.70*58
2024-08-23T11:19:54.9384962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,321.71*76
2024-08-23T11:19:55.9384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,321.87*70
2024-08-23T11:19:56.9381895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,322.02*7B
2024-08-23T11:19:57.9379915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,321.96*7D
2024-08-23T11:19:58.9377547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,321.67*7A
2024-08-23T11:19:59.9375530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,321.37*79
2024-08-23T11:20:00.9372701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,321.30*51
2024-08-23T11:20:01.9371699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,321.39*74
2024-08-23T11:20:02.9369737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,321.53*5E
2024-08-23T11:20:03.9367620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,321.64*5E
2024-08-23T11:20:04.9365950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,321.59*52
2024-08-23T11:20:05.9364482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,321.48*78
2024-08-23T11:20:06.9361834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,321.44*7B
2024-08-23T11:20:07.9458993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,321.40*74
2024-08-23T11:20:08.9301026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,321.37*5F
2024-08-23T11:20:09.9299147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,321.34*55
2024-08-23T11:20:10.9297237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,321.32*7B
2024-08-23T11:20:11.9451583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.69,321.40*57
2024-08-23T11:20:12.9449196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.70,321.49*5B
2024-08-23T11:20:13.9337346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,321.38*54
2024-08-23T11:20:14.9334162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,321.13*5E
2024-08-23T11:20:15.9418939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,320.94*5D
2024-08-23T11:20:16.9416540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,320.89*5B
2024-08-23T11:20:17.9436999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,320.97*70
2024-08-23T11:20:18.9434955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,321.13*72
2024-08-23T11:20:19.9433159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,321.32*70
2024-08-23T11:20:20.9431396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,321.42*51
2024-08-23T11:20:21.9430147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,321.35*7C
2024-08-23T11:20:22.9427951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.19,321.13*73
2024-08-23T11:20:23.9426083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,321.00*57
2024-08-23T11:20:24.9423807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,321.18*71
2024-08-23T11:20:25.9422425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,321.41*79
2024-08-23T11:20:26.9420578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,321.31*7C
2024-08-23T11:20:27.9445419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,321.12*71
2024-08-23T11:20:28.9416685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,321.15*56
2024-08-23T11:20:29.9413826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,321.38*55
2024-08-23T11:20:30.9412217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,321.56*53
2024-08-23T11:20:31.9409060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,321.54*7D
2024-08-23T11:20:32.9409156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,321.46*72
2024-08-23T11:20:33.9406022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,321.50*52
2024-08-23T11:20:34.9404448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,321.66*77
2024-08-23T11:20:35.9401886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,321.84*75
2024-08-23T11:20:36.9399992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,321.84*79
2024-08-23T11:20:37.9398486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,321.62*7C
2024-08-23T11:20:38.9396448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,321.45*7A
2024-08-23T11:20:39.9394761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,321.53*53
2024-08-23T11:20:40.9392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,321.85*56
2024-08-23T11:20:41.9390015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,322.16*56
2024-08-23T11:20:42.9388735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,322.24*5E
2024-08-23T11:20:43.9386482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,322.06*5E
2024-08-23T11:20:44.9384720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,321.67*57
2024-08-23T11:20:45.9383252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,321.38*7D
2024-08-23T11:20:46.9380097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,321.42*7C
2024-08-23T11:20:47.9408539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,321.69*73
2024-08-23T11:20:48.9447475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,322.00*76
2024-08-23T11:20:49.9289334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,322.16*52
2024-08-23T11:20:50.9429107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,322.09*7D
2024-08-23T11:20:51.9397707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,321.94*74
2024-08-23T11:20:52.9395136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,321.92*5D
2024-08-23T11:20:53.9393726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,321.98*7A
2024-08-23T11:20:54.9391784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,322.08*7E
2024-08-23T11:20:55.9395525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,322.11*7E
2024-08-23T11:20:56.9387107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,321.99*7B
2024-08-23T11:20:57.9385964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.28,321.95*54
2024-08-23T11:20:58.9383124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,322.09*5F
2024-08-23T11:20:59.9381443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,322.20*53
2024-08-23T11:21:00.9379522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.46,322.26*7D
2024-08-23T11:21:01.9377079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.96,322.33*7D
2024-08-23T11:21:02.9410685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,322.38*7F
2024-08-23T11:21:03.9409924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,322.39*5C
2024-08-23T11:21:04.9406751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.18,322.45*5F
2024-08-23T11:21:05.9404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,322.57*5B
2024-08-23T11:21:06.9328545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,322.62*7A
2024-08-23T11:21:07.9326735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,322.47*7B
2024-08-23T11:21:08.9324930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,322.23*76
2024-08-23T11:21:09.9321880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,322.13*52
2024-08-23T11:21:10.9321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,322.25*56
2024-08-23T11:21:11.9348069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,322.52*71
2024-08-23T11:21:12.9365451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,322.70*70
2024-08-23T11:21:13.9362948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,322.67*53
2024-08-23T11:21:14.9361281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,322.46*55
2024-08-23T11:21:15.9359460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,322.20*54
2024-08-23T11:21:16.9356422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,322.17*55
2024-08-23T11:21:17.9356263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,322.49*70
2024-08-23T11:21:18.9353459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,322.86*7D
2024-08-23T11:21:19.9352236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,322.83*54
2024-08-23T11:21:20.9348737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,322.45*5F
2024-08-23T11:21:21.9383450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,322.14*76
2024-08-23T11:21:22.9416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,322.08*5E
2024-08-23T11:21:23.9413886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,322.26*55
2024-08-23T11:21:24.9412615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,322.56*79
2024-08-23T11:21:25.9410785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,322.65*79
2024-08-23T11:21:26.9409566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,322.54*7E
2024-08-23T11:21:27.9406805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,322.46*5A
2024-08-23T11:21:28.9404578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,322.43*57
2024-08-23T11:21:29.9401798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,322.57*59
2024-08-23T11:21:30.9400882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,322.77*5A
2024-08-23T11:21:31.9398387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,322.87*5C
2024-08-23T11:21:32.9397061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,322.89*75
2024-08-23T11:21:33.9453565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,322.79*7B
2024-08-23T11:21:34.9451884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,322.86*76
2024-08-23T11:21:35.9449948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,323.05*73
2024-08-23T11:21:36.9448495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,323.04*73
2024-08-23T11:21:37.9446012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,322.85*75
2024-08-23T11:21:38.9444723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,322.72*7E
2024-08-23T11:21:39.9306735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,322.80*50
2024-08-23T11:21:40.9305327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,322.99*5C
2024-08-23T11:21:41.9303624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,323.11*5A
2024-08-23T11:21:42.9457576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,323.19*72
2024-08-23T11:21:43.9455658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.76,323.24*75
2024-08-23T11:21:44.9453449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,323.23*76
2024-08-23T11:21:45.9451711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,323.07*59
2024-08-23T11:21:46.9449716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.70,322.89*53
2024-08-23T11:21:47.9449195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,322.93*5B
2024-08-23T11:21:48.9449630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,323.13*7F
2024-08-23T11:21:49.9443850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.28,323.21*7D
2024-08-23T11:21:50.9441707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.02,323.04*7C
2024-08-23T11:21:51.9439544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,322.85*76
2024-08-23T11:21:52.9346955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,322.86*59
2024-08-23T11:21:53.9374148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.07,322.97*5F
2024-08-23T11:21:54.9372826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,323.01*58
2024-08-23T11:21:55.9370865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,322.90*7F
2024-08-23T11:21:56.9367988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.05,322.69*55
2024-08-23T11:21:57.9366005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.21,322.46*72
2024-08-23T11:21:58.9364092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,322.35*76
2024-08-23T11:21:59.9362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,322.41*54
2024-08-23T11:22:00.9360312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.23,322.58*56
2024-08-23T11:22:01.9397229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.43,322.74*50
2024-08-23T11:22:02.9395493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.14,322.77*73
2024-08-23T11:22:03.9393331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,322.64*56
2024-08-23T11:22:04.9432694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.17,322.45*7F
2024-08-23T11:22:05.9430893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.65,322.34*7F
2024-08-23T11:22:06.9427372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,322.34*75
2024-08-23T11:22:07.9450344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,322.48*5B
2024-08-23T11:22:08.9448513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.34,322.62*56
2024-08-23T11:22:09.9446047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,322.50*52
2024-08-23T11:22:10.9444240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,322.23*7F
2024-08-23T11:22:11.9340356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,322.03*7D
2024-08-23T11:22:12.9337795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,322.09*7B
2024-08-23T11:22:13.9336783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,322.35*5A
2024-08-23T11:22:14.9334085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,322.63*54
2024-08-23T11:22:15.9332305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,322.73*52
2024-08-23T11:22:16.9359959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,322.58*5F
2024-08-23T11:22:17.9358059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,322.29*76
2024-08-23T11:22:18.9355566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,322.10*5B
2024-08-23T11:22:19.9353590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,322.11*74
2024-08-23T11:22:20.9352366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,322.16*70
2024-08-23T11:22:21.9394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,322.14*7A
2024-08-23T11:22:22.9349037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,322.25*79
2024-08-23T11:22:23.9363232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.91,322.48*78
2024-08-23T11:22:24.9303222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,322.50*7D
2024-08-23T11:22:25.9301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,322.27*55
2024-08-23T11:22:26.9456263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,322.07*78
2024-08-23T11:22:27.9453705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,322.03*76
2024-08-23T11:22:28.9451764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,322.07*5B
2024-08-23T11:22:29.9450598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,322.09*50
2024-08-23T11:22:30.9448874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,322.19*5F
2024-08-23T11:22:31.9446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,322.33*7E
2024-08-23T11:22:32.9444407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,322.41*76
2024-08-23T11:22:33.9325029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,322.38*7C
2024-08-23T11:22:34.9354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,322.24*74
2024-08-23T11:22:35.9353156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,322.22*79
2024-08-23T11:22:36.9351125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,322.31*5F
2024-08-23T11:22:37.9393593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,322.28*72
2024-08-23T11:22:38.9391068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,322.06*78
2024-08-23T11:22:39.9389048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,321.91*7F
2024-08-23T11:22:40.9387663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,321.98*52
2024-08-23T11:22:41.9385108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,322.05*5C
2024-08-23T11:22:42.9383406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,322.08*58
2024-08-23T11:22:43.9381121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,322.14*77
2024-08-23T11:22:44.9416567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,322.01*59
2024-08-23T11:22:45.9414586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,321.77*57
2024-08-23T11:22:46.9411400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,321.66*79
2024-08-23T11:22:47.9410295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,321.77*53
2024-08-23T11:22:48.9407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,322.00*55
2024-08-23T11:22:49.9407130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,322.07*53
2024-08-23T11:22:50.9405319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,321.90*72
2024-08-23T11:22:51.9401819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,321.67*70
2024-08-23T11:22:52.9400048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,321.60*75
2024-08-23T11:22:53.9398191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,321.67*51
2024-08-23T11:22:54.9397244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,321.75*59
2024-08-23T11:22:55.9395410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,321.82*51
2024-08-23T11:22:56.9392920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,321.87*5A
2024-08-23T11:22:57.9391890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,321.81*5C
2024-08-23T11:22:58.9425941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,321.70*7F
2024-08-23T11:22:59.9425029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,321.74*59
2024-08-23T11:23:00.9442359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,321.90*54
2024-08-23T11:23:01.9439743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,321.93*72
2024-08-23T11:23:02.9438097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,321.75*72
2024-08-23T11:23:03.9436361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,321.60*74
2024-08-23T11:23:04.9301300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,321.58*5F
2024-08-23T11:23:05.9455676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,321.63*56
2024-08-23T11:23:06.9453922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,321.78*5A
2024-08-23T11:23:07.9451815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,321.97*5B
2024-08-23T11:23:08.9337808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,321.98*52
2024-08-23T11:23:09.9335571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,321.78*58
2024-08-23T11:23:10.9334202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,321.64*7C
2024-08-23T11:23:11.9331951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,321.69*78
2024-08-23T11:23:12.9379271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,321.82*59
2024-08-23T11:23:13.9377713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,321.87*56
2024-08-23T11:23:14.9375087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,321.82*54
2024-08-23T11:23:15.9373429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,321.84*71
2024-08-23T11:23:16.9397478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,321.92*73
2024-08-23T11:23:17.9394847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,321.96*76
2024-08-23T11:23:18.9393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,321.93*79
2024-08-23T11:23:19.9391499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.18,321.93*7C
2024-08-23T11:23:20.9390464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,322.00*5E
2024-08-23T11:23:21.9426447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,321.98*7D
2024-08-23T11:23:22.9333752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,321.87*7A
2024-08-23T11:23:23.9331587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.35,321.96*76
2024-08-23T11:23:24.9329762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,322.25*7F
2024-08-23T11:23:25.9328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.89,322.52*55
2024-08-23T11:23:26.9325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.61,322.61*52
2024-08-23T11:23:27.9323521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.36,322.53*56
2024-08-23T11:23:28.9321375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,322.47*7F
2024-08-23T11:23:29.9476068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.31,322.53*77
2024-08-23T11:23:30.9473817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.60,322.58*75
2024-08-23T11:23:31.9339071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,322.68*71
2024-08-23T11:23:32.9427982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,322.83*53
2024-08-23T11:23:33.9425479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.35,322.86*5B
2024-08-23T11:23:34.9423794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,322.66*51
2024-08-23T11:23:35.9421840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,322.50*75
2024-08-23T11:23:36.9419593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.96,322.59*77
2024-08-23T11:23:37.9417686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,322.75*7B
2024-08-23T11:23:38.9416000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,322.79*5E
2024-08-23T11:23:39.9414595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,322.63*5F
2024-08-23T11:23:40.9412373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,322.55*52
2024-08-23T11:23:41.9411146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,322.72*51
2024-08-23T11:23:42.9409393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,322.84*7C
2024-08-23T11:23:43.9406814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,322.74*7C
2024-08-23T11:23:44.9462599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,322.65*5D
2024-08-23T11:23:45.9304799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,322.71*58
2024-08-23T11:23:46.9303161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,322.83*5A
2024-08-23T11:23:47.9456922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,322.85*7E
2024-08-23T11:23:48.9370033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,322.84*71
2024-08-23T11:23:49.9367834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,322.77*7C
2024-08-23T11:23:50.9367317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,322.57*71
2024-08-23T11:23:51.9363819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,322.40*5E
2024-08-23T11:23:52.9361953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,322.42*51
2024-08-23T11:23:53.9359610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,322.47*55
2024-08-23T11:23:54.9400950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,322.31*76
2024-08-23T11:23:55.9398687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,322.13*73
2024-08-23T11:23:56.9397247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,322.20*78
2024-08-23T11:23:57.9395067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,322.32*54
2024-08-23T11:23:58.9393415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.44,322.28*58
2024-08-23T11:23:59.9457362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,322.36*5C
2024-08-23T11:24:00.9299083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,322.55*71
2024-08-23T11:24:01.9453434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,322.60*56
2024-08-23T11:24:02.9451130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.17,322.58*70
2024-08-23T11:24:03.9448952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.40,322.58*7B
2024-08-23T11:24:04.9447069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,322.60*78
2024-08-23T11:24:05.9311012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,322.55*5E
2024-08-23T11:24:06.9309097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.47,322.41*55
2024-08-23T11:24:07.9306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,322.31*5F
2024-08-23T11:24:08.9461245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,322.33*70
2024-08-23T11:24:09.9459439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.08,322.41*72
2024-08-23T11:24:10.9435681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,322.47*79
2024-08-23T11:24:11.9434834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,322.47*5C
2024-08-23T11:24:12.9432318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.34,322.34*53
2024-08-23T11:24:13.9430632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,322.28*50
2024-08-23T11:24:14.9428189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,322.40*76
2024-08-23T11:24:15.9426594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,322.44*78
2024-08-23T11:24:16.9424397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,322.30*7A
2024-08-23T11:24:17.9422957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,322.19*59
2024-08-23T11:24:18.9313499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,322.25*51
2024-08-23T11:24:19.9393975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,322.46*7D
2024-08-23T11:24:20.9391524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,322.53*71
2024-08-23T11:24:21.9390071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,322.28*7A
2024-08-23T11:24:22.9387900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,322.04*51
2024-08-23T11:24:23.9386475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,322.03*59
2024-08-23T11:24:24.9383969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,322.13*58
2024-08-23T11:24:25.9381704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,322.13*71
2024-08-23T11:24:26.9380002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.61,322.15*7D
2024-08-23T11:24:27.9395972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,322.31*79
2024-08-23T11:24:28.9393441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,322.33*76
2024-08-23T11:24:29.9391953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.03,322.19*5C
2024-08-23T11:24:30.9389436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.38,322.19*5C
2024-08-23T11:24:31.9387660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,322.38*7D
2024-08-23T11:24:32.9386251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.00,322.46*78
2024-08-23T11:24:33.9384085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.85,322.29*7E
2024-08-23T11:24:34.9381898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,322.08*71
2024-08-23T11:24:35.9380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.79,322.07*5F
2024-08-23T11:24:36.9378554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.04,322.28*52
2024-08-23T11:24:37.9434074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.05,322.50*5A
2024-08-23T11:24:38.9401248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,322.50*7B
2024-08-23T11:24:39.9399141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.64,322.28*7D
2024-08-23T11:24:40.9396994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.61,322.17*7C
2024-08-23T11:24:41.9394948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,322.29*75
2024-08-23T11:24:42.9393688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.07,322.45*57
2024-08-23T11:24:43.9320196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.12,322.52*7A
2024-08-23T11:24:44.9318263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,322.49*53
2024-08-23T11:24:45.9471703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,322.40*79
2024-08-23T11:24:46.9469577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.00,322.42*7E
2024-08-23T11:24:47.9333118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,322.44*7A
2024-08-23T11:24:48.9331334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,322.32*5C
2024-08-23T11:24:49.9328450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.74,322.24*53
2024-08-23T11:24:50.9327009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,322.24*58
2024-08-23T11:24:51.9325230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,322.35*5B
2024-08-23T11:24:52.9386055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,322.39*71
2024-08-23T11:24:53.9384423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,322.35*74
2024-08-23T11:24:54.9383004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,322.22*7A
2024-08-23T11:24:55.9380416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,322.11*57
2024-08-23T11:24:56.9378385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,322.22*5C
2024-08-23T11:24:57.9376219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,322.45*58
2024-08-23T11:24:58.9373333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,322.57*57
2024-08-23T11:24:59.9397158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,322.50*75
2024-08-23T11:25:00.9403646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,322.41*7E
2024-08-23T11:25:01.9338314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.66,322.34*7D
2024-08-23T11:25:02.9336575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,322.23*7B
2024-08-23T11:25:03.9334927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,322.15*5B
2024-08-23T11:25:04.9332453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,322.19*54
2024-08-23T11:25:05.9330807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,322.36*5F
2024-08-23T11:25:06.9360294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,322.46*79
2024-08-23T11:25:07.9358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,322.39*72
2024-08-23T11:25:08.9395020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,322.32*77
2024-08-23T11:25:09.9435646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,322.33*5A
2024-08-23T11:25:10.9468708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,322.35*79
2024-08-23T11:25:11.9467456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,322.40*7F
2024-08-23T11:25:12.9464737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,322.47*72
2024-08-23T11:25:13.9462808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,322.43*57
2024-08-23T11:25:14.9460590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,322.37*52
2024-08-23T11:25:15.9458653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,322.40*58
2024-08-23T11:25:16.9456891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,322.57*78
2024-08-23T11:25:17.9454612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,322.86*7A
2024-08-23T11:25:18.9453162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,323.21*70
2024-08-23T11:25:19.9451305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,323.37*50
2024-08-23T11:25:20.9448250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,323.35*5B
2024-08-23T11:25:21.9446987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,323.51*74
2024-08-23T11:25:22.9445196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,323.91*77
2024-08-23T11:25:23.9443042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,324.52*73
2024-08-23T11:25:24.9440632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,325.11*5A
2024-08-23T11:25:25.9465710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,325.39*5C
2024-08-23T11:25:26.9463652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,325.52*7F
2024-08-23T11:25:27.9333126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,325.71*79
2024-08-23T11:25:28.9330486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,326.01*51
2024-08-23T11:25:29.9328250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,326.27*52
2024-08-23T11:25:30.9326833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,326.47*57
2024-08-23T11:25:31.9325051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,326.63*70
2024-08-23T11:25:32.9479389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.03,326.67*73
2024-08-23T11:25:33.9476490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.48,326.57*73
2024-08-23T11:25:34.9474983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,326.50*56
2024-08-23T11:25:35.9317518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,326.60*5F
2024-08-23T11:25:36.9313916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.19,326.83*50
2024-08-23T11:25:37.9312899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,327.07*59
2024-08-23T11:25:38.9336978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.61,327.06*77
2024-08-23T11:25:39.9389659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.69,326.86*79
2024-08-23T11:25:40.9419474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,326.88*73
2024-08-23T11:25:41.9312573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,327.12*51
2024-08-23T11:25:42.9401391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.92,327.38*56
2024-08-23T11:25:43.9399172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,327.50*54
2024-08-23T11:25:44.9397229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,327.61*59
2024-08-23T11:25:45.9395420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,327.71*57
2024-08-23T11:25:46.9393434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,327.54*7F
2024-08-23T11:25:47.9390482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,327.37*7B
2024-08-23T11:25:48.9389674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,327.42*7F
2024-08-23T11:25:49.9387400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,327.65*7B
2024-08-23T11:25:50.9384915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,327.86*7F
2024-08-23T11:25:51.9382303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,327.94*5B
2024-08-23T11:25:52.9381401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,327.98*58
2024-08-23T11:25:53.9379361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,328.04*57
2024-08-23T11:25:54.9377008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,328.04*71
2024-08-23T11:25:55.9375845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,327.94*7F
2024-08-23T11:25:56.9374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,327.84*77
2024-08-23T11:25:57.9371299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,327.90*79
2024-08-23T11:25:58.9370036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,328.12*58
2024-08-23T11:25:59.9367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,328.36*5B
2024-08-23T11:26:00.9366089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,328.36*5C
2024-08-23T11:26:01.9363865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,328.19*72
2024-08-23T11:26:02.9362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,328.15*7E
2024-08-23T11:26:03.9359964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,328.24*78
2024-08-23T11:26:04.9385731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,328.31*51
2024-08-23T11:26:05.9383986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,328.34*54
2024-08-23T11:26:06.9381022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,328.41*5C
2024-08-23T11:26:07.9379060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,328.42*7F
2024-08-23T11:26:08.9376781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,328.46*7D
2024-08-23T11:26:09.9376297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,328.59*7F
2024-08-23T11:26:10.9373419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,328.64*7E
2024-08-23T11:26:11.9372044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,328.47*58
2024-08-23T11:26:12.9369852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,328.29*5D
2024-08-23T11:26:13.9368423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,328.31*5B
2024-08-23T11:26:14.9393392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,328.43*77
2024-08-23T11:26:15.9363664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,328.69*7F
2024-08-23T11:26:16.9409461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,328.88*5A
2024-08-23T11:26:17.9408172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,328.61*59
2024-08-23T11:26:18.9406617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,328.24*59
2024-08-23T11:26:19.9421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,328.23*5C
2024-08-23T11:26:20.9419465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,328.43*5C
2024-08-23T11:26:21.9418090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,328.62*54
2024-08-23T11:26:22.9415983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,328.68*7B
2024-08-23T11:26:23.9413977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,328.60*78
2024-08-23T11:26:24.9411999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,328.49*77
2024-08-23T11:26:25.9409429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,328.47*74
2024-08-23T11:26:26.9464554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,328.53*59
2024-08-23T11:26:27.9462561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,328.53*53
2024-08-23T11:26:28.9460730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,328.44*7D
2024-08-23T11:26:29.9458871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,328.30*75
2024-08-23T11:26:30.9456918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,328.21*76
2024-08-23T11:26:31.9454675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,328.21*56
2024-08-23T11:26:32.9453219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,328.28*5C
2024-08-23T11:26:33.9450471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,328.29*59
2024-08-23T11:26:34.9448739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,328.28*7C
2024-08-23T11:26:35.9447647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,328.20*77
2024-08-23T11:26:36.9445180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,328.15*7C
2024-08-23T11:26:37.9442582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,328.22*7C
2024-08-23T11:26:38.9440441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,328.31*5B
2024-08-23T11:26:39.9439283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,328.17*5E
2024-08-23T11:26:40.9437530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,327.92*75
2024-08-23T11:26:41.9435593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,327.85*72
2024-08-23T11:26:42.9433050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,328.02*7B
2024-08-23T11:26:43.9431391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,328.31*78
2024-08-23T11:26:44.9427981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,328.47*52
2024-08-23T11:26:45.9379363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,328.37*75
2024-08-23T11:26:46.9425210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,328.15*73
2024-08-23T11:26:47.9423562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,328.09*70
2024-08-23T11:26:48.9421460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,328.04*73
2024-08-23T11:26:49.9419089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,328.00*74
2024-08-23T11:26:50.9416999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,328.14*50
2024-08-23T11:26:51.9415510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,328.46*54
2024-08-23T11:26:52.9413204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,328.78*7A
2024-08-23T11:26:53.9411365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,329.02*57
2024-08-23T11:26:54.9328859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,329.09*56
2024-08-23T11:26:55.9326779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,329.08*57
2024-08-23T11:26:56.9481093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,329.20*72
2024-08-23T11:26:57.9479057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,329.54*70
2024-08-23T11:26:58.9476330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,329.88*75
2024-08-23T11:26:59.9409017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,330.17*5B
2024-08-23T11:27:00.9407395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,330.41*5C
2024-08-23T11:27:01.9456280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,330.53*7C
2024-08-23T11:27:02.9472624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,330.63*7D
2024-08-23T11:27:03.9471351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,330.78*73
2024-08-23T11:27:04.9469670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,330.91*50
2024-08-23T11:27:05.9467334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,331.05*55
2024-08-23T11:27:06.9465986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,331.12*58
2024-08-23T11:27:07.9463964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,331.09*79
2024-08-23T11:27:08.9481369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,331.11*77
2024-08-23T11:27:09.9478550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,331.27*74
2024-08-23T11:27:10.9477439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,331.37*76
2024-08-23T11:27:11.9474861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,331.32*5B
2024-08-23T11:27:12.9472663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.75,331.35*52
2024-08-23T11:27:13.9469396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,331.49*5D
2024-08-23T11:27:14.9469264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,331.65*7B
2024-08-23T11:27:15.9466518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.29,331.68*7A
2024-08-23T11:27:16.9464879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,331.68*70
2024-08-23T11:27:17.9462917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,331.85*5A
2024-08-23T11:27:18.9461234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,332.23*57
2024-08-23T11:27:19.9328321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,332.57*59
2024-08-23T11:27:20.9483065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,332.58*76
2024-08-23T11:27:21.9480344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.17,332.63*79
2024-08-23T11:27:22.9478630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,332.94*71
2024-08-23T11:27:23.9477102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,333.31*51
2024-08-23T11:27:24.9473994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,333.62*5E
2024-08-23T11:27:25.9473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,333.84*52
2024-08-23T11:27:26.9471409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,334.01*57
2024-08-23T11:27:27.9468297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,334.06*7F
2024-08-23T11:27:28.9466698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.99,333.93*73
2024-08-23T11:27:29.9465405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,333.87*72
2024-08-23T11:27:30.9463505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,333.88*71
2024-08-23T11:27:31.9402874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,333.96*5A
2024-08-23T11:27:32.9433062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,334.07*5E
2024-08-23T11:27:33.9429744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,334.15*7A
2024-08-23T11:27:34.9428471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,334.26*7A
2024-08-23T11:27:35.9426819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,334.21*76
2024-08-23T11:27:36.9424168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,334.17*7A
2024-08-23T11:27:37.9422918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,334.27*75
2024-08-23T11:27:38.9420908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,334.46*7D
2024-08-23T11:27:39.9419436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,334.59*79
2024-08-23T11:27:40.9416633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,334.68*5D
2024-08-23T11:27:41.9415402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,334.84*5C
2024-08-23T11:27:42.9412724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,334.96*72
2024-08-23T11:27:43.9410844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,334.85*71
2024-08-23T11:27:44.9409339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,334.71*7D
2024-08-23T11:27:45.9408084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,334.74*54
2024-08-23T11:27:46.9404919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,334.79*53
2024-08-23T11:27:47.9403246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,334.96*7E
2024-08-23T11:27:48.9400499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,335.36*76
2024-08-23T11:27:49.9398872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,335.61*7F
2024-08-23T11:27:50.9396930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,335.71*5E
2024-08-23T11:27:51.9394951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,335.76*5E
2024-08-23T11:27:52.9392858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,336.02*7F
2024-08-23T11:27:53.9390736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,336.68*73
2024-08-23T11:27:54.9389144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,337.24*7E
2024-08-23T11:27:55.9386683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,337.17*5B
2024-08-23T11:27:56.9384737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,336.96*5F
2024-08-23T11:27:57.9383034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,337.11*50
2024-08-23T11:27:58.9380900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,337.40*7A
2024-08-23T11:27:59.9401918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,337.70*7F
2024-08-23T11:28:00.9400318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,338.01*72
2024-08-23T11:28:01.9397827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,338.15*5B
2024-08-23T11:28:02.9395671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,337.99*7B
2024-08-23T11:28:03.9393876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,337.68*7A
2024-08-23T11:28:04.9391541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,337.64*7E
2024-08-23T11:28:05.9445595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,337.85*77
2024-08-23T11:28:06.9421726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,338.00*5F
2024-08-23T11:28:07.9419908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,338.01*58
2024-08-23T11:28:08.9417259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,338.12*5B
2024-08-23T11:28:09.9416933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,338.26*74
2024-08-23T11:28:10.9414461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,338.32*76
2024-08-23T11:28:11.9412731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,338.23*73
2024-08-23T11:28:12.9411075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,338.12*72
2024-08-23T11:28:13.9408519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,338.25*5A
2024-08-23T11:28:14.9438119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,338.54*57
2024-08-23T11:28:15.9436680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,338.67*73
2024-08-23T11:28:16.9434342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.52,338.65*5F
2024-08-23T11:28:17.9432658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,338.55*75
2024-08-23T11:28:18.9430769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,338.47*72
2024-08-23T11:28:19.9428533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,338.53*57
2024-08-23T11:28:20.9450193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,338.75*5E
2024-08-23T11:28:21.9448034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,339.04*5B
2024-08-23T11:28:22.9444877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,339.15*53
2024-08-23T11:28:23.9443207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.74,338.82*56
2024-08-23T11:28:24.9441191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.09,338.31*52
2024-08-23T11:28:25.9425958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,338.11*57
2024-08-23T11:28:26.9367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,338.50*5F
2024-08-23T11:28:27.9365121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,339.04*5D
2024-08-23T11:28:28.9362544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,339.23*5B
2024-08-23T11:28:29.9360795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.71,339.14*57
2024-08-23T11:28:30.9357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.24,338.96*56
2024-08-23T11:28:31.9355130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,338.97*51
2024-08-23T11:28:32.9352771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,339.09*58
2024-08-23T11:28:33.9349103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,339.18*5B
2024-08-23T11:28:34.9347991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,339.27*7E
2024-08-23T11:28:35.9432636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,339.34*78
2024-08-23T11:28:36.9432984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.48,339.37*7C
2024-08-23T11:28:37.9430149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,339.55*71
2024-08-23T11:28:38.9426988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,339.86*56
2024-08-23T11:28:39.9425024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.25,340.00*55
2024-08-23T11:28:40.9422542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,339.81*7B
2024-08-23T11:28:41.9420065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.46,339.34*73
2024-08-23T11:28:42.9407643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,339.07*7F
2024-08-23T11:28:43.9437251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,339.03*53
2024-08-23T11:28:44.9434019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,339.00*53
2024-08-23T11:28:45.9432934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,339.12*74
2024-08-23T11:28:46.9430005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,339.32*74
2024-08-23T11:28:47.9427657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,339.29*56
2024-08-23T11:28:48.9425280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,338.87*56
2024-08-23T11:28:49.9422600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,338.49*58
2024-08-23T11:28:50.9420260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,338.44*77
2024-08-23T11:28:51.9417637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,338.85*5C
2024-08-23T11:28:52.9352069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,339.34*5F
2024-08-23T11:28:53.9349395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,339.39*7E
2024-08-23T11:28:54.9347479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,339.06*72
2024-08-23T11:28:55.9369987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,338.80*7D
2024-08-23T11:28:56.9367187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,338.89*53
2024-08-23T11:28:57.9364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,339.21*59
2024-08-23T11:28:58.9362211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,339.44*70
2024-08-23T11:28:59.9360167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,339.50*78
2024-08-23T11:29:00.9358073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,339.47*75
2024-08-23T11:29:01.9355825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,339.41*5B
2024-08-23T11:29:02.9353555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,339.43*7C
2024-08-23T11:29:03.9370843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,339.32*70
2024-08-23T11:29:04.9368106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.25,339.07*77
2024-08-23T11:29:05.9365149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,338.98*71
2024-08-23T11:29:06.9426318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,338.97*51
2024-08-23T11:29:07.9423377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,338.92*5B
2024-08-23T11:29:08.9420569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,339.02*51
2024-08-23T11:29:09.9418826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,339.29*7C
2024-08-23T11:29:10.9416370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,339.46*7E
2024-08-23T11:29:11.9448570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,339.47*7B
2024-08-23T11:29:12.9343249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,339.43*71
2024-08-23T11:29:13.9381670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,339.33*52
2024-08-23T11:29:14.9421718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,339.29*5C
2024-08-23T11:29:15.9472773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,339.42*76
2024-08-23T11:29:16.9470518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,339.58*7D
2024-08-23T11:29:17.9467886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,339.61*5A
2024-08-23T11:29:18.9464989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,339.46*5F
2024-08-23T11:29:19.9348921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,339.27*57
2024-08-23T11:29:20.9346348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,339.27*5D
2024-08-23T11:29:21.9344230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,339.33*54
2024-08-23T11:29:22.9341573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,339.28*79
2024-08-23T11:29:23.9339942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,339.26*76
2024-08-23T11:29:24.9337283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,339.36*7F
2024-08-23T11:29:25.9334797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,339.43*5C
2024-08-23T11:29:26.9373234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,339.29*50
2024-08-23T11:29:27.9371390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,339.03*7D
2024-08-23T11:29:28.9367774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,339.05*7B
2024-08-23T11:29:29.9396385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,339.17*76
2024-08-23T11:29:30.9394547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,339.07*57
2024-08-23T11:29:31.9391960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,338.87*7C
2024-08-23T11:29:32.9390152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,338.78*72
2024-08-23T11:29:33.9387704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,338.76*71
2024-08-23T11:29:34.9385886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,338.70*7D
2024-08-23T11:29:35.9383269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,338.59*7F
2024-08-23T11:29:36.9380600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,338.63*7E
2024-08-23T11:29:37.9377997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,338.86*76
2024-08-23T11:29:38.9375799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,338.79*7E
2024-08-23T11:29:39.9373664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,338.52*76
2024-08-23T11:29:40.9371010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,338.51*7A
2024-08-23T11:29:41.9368247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,338.62*54
2024-08-23T11:29:42.9396401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,338.56*7D
2024-08-23T11:29:43.9394453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,338.47*73
2024-08-23T11:29:44.9392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,338.59*79
2024-08-23T11:29:45.9389762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,338.70*7B
2024-08-23T11:29:46.9387505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,338.60*74
2024-08-23T11:29:47.9386031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,338.45*5D
2024-08-23T11:29:48.9383386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,338.54*51
2024-08-23T11:29:49.9380952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,338.65*75
2024-08-23T11:29:50.9378902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.51,338.49*78
2024-08-23T11:29:51.9376162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.09,338.43*53
2024-08-23T11:29:52.9373103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,338.59*77
2024-08-23T11:29:53.9371729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.26,338.68*52
2024-08-23T11:29:54.9368258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,338.64*5C
2024-08-23T11:29:55.9366899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,338.50*74
2024-08-23T11:29:56.9364544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,338.32*7F
2024-08-23T11:29:57.9362793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,338.26*75
2024-08-23T11:29:58.9359935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,338.27*71
2024-08-23T11:29:59.9356670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,338.32*53
2024-08-23T11:30:00.9354390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,338.39*51
2024-08-23T11:30:01.9317688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,338.29*50
2024-08-23T11:30:02.9314767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,338.17*73
2024-08-23T11:30:03.9312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,338.15*74
2024-08-23T11:30:04.9467416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.43,338.10*77
2024-08-23T11:30:05.9464101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,338.13*71
2024-08-23T11:30:06.9305986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,338.16*53
2024-08-23T11:30:07.9302858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,337.98*5A
2024-08-23T11:30:08.9326689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,338.02*79
2024-08-23T11:30:09.9323567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.57,338.14*73
2024-08-23T11:30:10.9321719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.66,338.06*73
2024-08-23T11:30:11.9318580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,337.87*75
2024-08-23T11:30:12.9316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,337.63*52
2024-08-23T11:30:13.9313908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,337.57*51
2024-08-23T11:30:14.9311797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,337.87*7F
2024-08-23T11:30:15.9309577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.06,338.25*70
2024-08-23T11:30:16.9332777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,338.31*76
2024-08-23T11:30:17.9330690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,338.12*59
2024-08-23T11:30:18.9328421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,337.97*5D
2024-08-23T11:30:19.9325932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,337.93*55
2024-08-23T11:30:20.9323667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,338.01*76
2024-08-23T11:30:21.9345156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.01,338.00*7B
2024-08-23T11:30:22.9343646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,337.95*7A
2024-08-23T11:30:23.9340841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,337.99*59
2024-08-23T11:30:24.9372253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,338.15*53
2024-08-23T11:30:25.9370610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,338.30*78
2024-08-23T11:30:26.9367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,338.28*77
2024-08-23T11:30:27.9365282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,338.17*75
2024-08-23T11:30:28.9361947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,338.04*59
2024-08-23T11:30:29.9359396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,337.98*5D
2024-08-23T11:30:30.9358114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,338.12*7B
2024-08-23T11:30:31.9355949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,338.45*7B
2024-08-23T11:30:32.9353487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,338.61*58
2024-08-23T11:30:33.9351544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,338.47*73
2024-08-23T11:30:34.9349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,338.34*7E
2024-08-23T11:30:35.9347468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.30,338.34*79
2024-08-23T11:30:36.9346445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,338.33*7F
2024-08-23T11:30:37.9342963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,338.18*52
2024-08-23T11:30:38.9341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,338.00*5E
2024-08-23T11:30:39.9338028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,337.92*5D
2024-08-23T11:30:40.9335364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,337.99*7F
2024-08-23T11:30:41.9334167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,338.06*5C
2024-08-23T11:30:42.9357435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,338.00*54
2024-08-23T11:30:43.9356217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,337.91*77
2024-08-23T11:30:44.9354896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,337.85*75
2024-08-23T11:30:45.9351802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,337.81*76
2024-08-23T11:30:46.9350263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,337.92*72
2024-08-23T11:30:47.9347309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,338.10*55
2024-08-23T11:30:48.9344424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,338.18*54
2024-08-23T11:30:49.9342758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,338.12*73
2024-08-23T11:30:50.9339921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,337.94*73
2024-08-23T11:30:51.9338127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,338.00*76
2024-08-23T11:30:52.9335824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,338.28*7D
2024-08-23T11:30:53.9345517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.49,338.50*7A
2024-08-23T11:30:54.9331328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.75,338.49*71
2024-08-23T11:30:55.9329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,338.33*5E
2024-08-23T11:30:56.9327023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.95,338.12*79
2024-08-23T11:30:57.9324675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.46,338.02*75
2024-08-23T11:30:58.9379029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,338.09*59
2024-08-23T11:30:59.9376571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.92,338.29*5D
2024-08-23T11:31:00.9410169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,338.46*5B
2024-08-23T11:31:01.9372720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,338.29*5F
2024-08-23T11:31:02.9369714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.03,337.89*73
2024-08-23T11:31:03.9367573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.48,337.69*7C
2024-08-23T11:31:04.9390783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,337.80*55
2024-08-23T11:31:05.9359115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.56,337.91*5E
2024-08-23T11:31:06.9356796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,337.96*52
2024-08-23T11:31:07.9292244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,337.98*5E
2024-08-23T11:31:08.9446382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.32,337.95*72
2024-08-23T11:31:09.9443689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.08,338.02*7D
2024-08-23T11:31:10.9441440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,338.05*7B
2024-08-23T11:31:11.9282859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,337.93*5B
2024-08-23T11:31:12.9280328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,337.85*55
2024-08-23T11:31:13.9278650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,337.96*5F
2024-08-23T11:31:14.9306131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,338.11*77
2024-08-23T11:31:15.9303794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,338.17*7A
2024-08-23T11:31:16.9301663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.11,338.12*71
2024-08-23T11:31:17.9299434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,337.95*76
2024-08-23T11:31:18.9297068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,338.09*5B
2024-08-23T11:31:19.9295503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,338.48*5B
2024-08-23T11:31:20.9292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,338.46*55
2024-08-23T11:31:21.9290363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.14,338.06*52
2024-08-23T11:31:22.9444776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.18,337.80*79
2024-08-23T11:31:23.9442167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,337.82*7E
2024-08-23T11:31:24.9284313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,338.00*52
2024-08-23T11:31:25.9281638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.98,338.12*57
2024-08-23T11:31:26.9279529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,338.10*53
2024-08-23T11:31:27.9433310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,338.02*58
2024-08-23T11:31:28.9429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.09,337.90*70
2024-08-23T11:31:29.9428719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,337.92*77
2024-08-23T11:31:30.9426578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,338.10*59
2024-08-23T11:31:31.9423913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,338.23*55
2024-08-23T11:31:32.9421927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,338.13*51
2024-08-23T11:31:33.9420324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.32,337.88*7C
2024-08-23T11:31:34.9417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.56,337.87*7F
2024-08-23T11:31:35.9415071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,338.12*72
2024-08-23T11:31:36.9412726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,338.24*5D
2024-08-23T11:31:37.9411118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,338.25*54
2024-08-23T11:31:38.9408865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,338.19*70
2024-08-23T11:31:39.9406552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,337.99*78
2024-08-23T11:31:40.9428868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,337.92*78
2024-08-23T11:31:41.9313354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,338.00*7F
2024-08-23T11:31:42.9348236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,338.07*5C
2024-08-23T11:31:43.9346255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,338.13*54
2024-08-23T11:31:44.9344094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,338.26*59
2024-08-23T11:31:45.9342399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,338.27*76
2024-08-23T11:31:46.9376046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,338.03*79
2024-08-23T11:31:47.9374680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.18,337.81*7F
2024-08-23T11:31:48.9371835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,337.88*77
2024-08-23T11:31:49.9369538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,338.07*5F
2024-08-23T11:31:50.9367859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.58,338.21*55
2024-08-23T11:31:51.9365354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,338.25*7F
2024-08-23T11:31:52.9387385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,338.13*5C
2024-08-23T11:31:53.9385488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.24,338.03*7F
2024-08-23T11:31:54.9383775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,338.04*70
2024-08-23T11:31:55.9381226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,338.03*7B
2024-08-23T11:31:56.9418394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,338.08*5D
2024-08-23T11:31:57.9294016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,338.30*5D
2024-08-23T11:31:58.9291314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,338.49*70
2024-08-23T11:31:59.9290532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,338.37*5A
2024-08-23T11:32:00.9288130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,338.14*73
2024-08-23T11:32:01.9287329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.42,338.00*78
2024-08-23T11:32:02.9440674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.60,337.80*74
2024-08-23T11:32:03.9329869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,337.67*7D
2024-08-23T11:32:04.9328609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,337.87*54
2024-08-23T11:32:05.9325819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,338.21*59
2024-08-23T11:32:06.9323467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,338.37*7E
2024-08-23T11:32:07.9390645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,338.19*54
2024-08-23T11:32:08.9389172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.05,337.93*70
2024-08-23T11:32:09.9386252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,337.75*77
2024-08-23T11:32:10.9383442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,337.73*76
2024-08-23T11:32:11.9381486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,337.99*59
2024-08-23T11:32:12.9379386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,338.21*55
2024-08-23T11:32:13.9376583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,338.09*51
2024-08-23T11:32:14.9374808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,338.12*7D
2024-08-23T11:32:15.9371928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,338.39*75
2024-08-23T11:32:16.9370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,338.40*78
2024-08-23T11:32:17.9368866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,338.12*76
2024-08-23T11:32:18.9366187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,338.00*78
2024-08-23T11:32:19.9385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,338.10*56
2024-08-23T11:32:20.9383158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,338.04*7F
2024-08-23T11:32:21.9382226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,337.72*56
2024-08-23T11:32:22.9414657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.74,337.44*51
2024-08-23T11:32:23.9413303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,337.40*54
2024-08-23T11:32:24.9432907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,337.62*71
2024-08-23T11:32:25.9273994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,337.88*51
2024-08-23T11:32:26.9294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,338.00*58
2024-08-23T11:32:27.9348459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,337.98*7A
2024-08-23T11:32:28.9389088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,337.88*78
2024-08-23T11:32:29.9386063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,337.80*77
2024-08-23T11:32:30.9385872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,337.87*71
2024-08-23T11:32:31.9383727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,338.03*5E
2024-08-23T11:32:32.9382017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,338.20*54
2024-08-23T11:32:33.9378417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,338.16*5C
2024-08-23T11:32:34.9377148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,337.97*71
2024-08-23T11:32:35.9375100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.29,337.97*7E
2024-08-23T11:32:36.9372097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,338.10*7E
2024-08-23T11:32:37.9370510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,338.18*78
2024-08-23T11:32:38.9368199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,338.31*5E
2024-08-23T11:32:39.9297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,338.19*5D
2024-08-23T11:32:40.9295178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,337.77*76
2024-08-23T11:32:41.9293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.65,337.54*7B
2024-08-23T11:32:42.9336862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,337.91*73
2024-08-23T11:32:43.9335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,338.36*5C
2024-08-23T11:32:44.9360425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,338.35*7C
2024-08-23T11:32:45.9358260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,338.13*7F
2024-08-23T11:32:46.9394362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,337.93*72
2024-08-23T11:32:47.9392133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,337.71*7C
2024-08-23T11:32:48.9390786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,337.60*7C
2024-08-23T11:32:49.9387538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,337.87*74
2024-08-23T11:32:50.9385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,338.22*51
2024-08-23T11:32:51.9251308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,338.11*79
2024-08-23T11:32:52.9404892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,337.78*5C
2024-08-23T11:32:53.9403013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,337.51*55
2024-08-23T11:32:54.9401243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,337.43*7A
2024-08-23T11:32:55.9397883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,337.60*5D
2024-08-23T11:32:56.9396294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,337.64*7D
2024-08-23T11:32:57.9427866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,337.59*77
2024-08-23T11:32:58.9391289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,337.93*78
2024-08-23T11:32:59.9391119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,338.34*58
2024-08-23T11:33:00.9387849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,338.35*7E
2024-08-23T11:33:01.9385320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,338.16*72
2024-08-23T11:33:02.9383346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.05,337.96*5A
2024-08-23T11:33:03.9427259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.40,337.79*70
2024-08-23T11:33:04.9426735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,337.72*73
2024-08-23T11:33:05.9267298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,337.76*55
2024-08-23T11:33:06.9265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.59,337.81*58
2024-08-23T11:33:07.9263280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,337.75*5C
2024-08-23T11:33:08.9417550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.62,337.62*79
2024-08-23T11:33:09.9414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.55,337.54*75
2024-08-23T11:33:10.9412903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,337.52*7A
2024-08-23T11:33:11.9410346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,337.50*53
2024-08-23T11:33:12.9408198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,337.56*56
2024-08-23T11:33:13.9406874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,337.70*53
2024-08-23T11:33:14.9404204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,337.83*54
2024-08-23T11:33:15.9293981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,337.87*75
2024-08-23T11:33:16.9292028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,337.93*7B
2024-08-23T11:33:17.9312182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,338.04*76
2024-08-23T11:33:18.9309896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,337.90*70
2024-08-23T11:33:19.9328033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,337.56*77
2024-08-23T11:33:20.9325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,337.23*5B
2024-08-23T11:33:21.9323434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,337.26*50
2024-08-23T11:33:22.9320999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,337.58*52
2024-08-23T11:33:23.9319362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,337.96*73
2024-08-23T11:33:24.9317112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,338.13*59
2024-08-23T11:33:25.9314280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.41,338.05*55
2024-08-23T11:33:26.9312972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,337.91*76
2024-08-23T11:33:27.9309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,337.81*7B
2024-08-23T11:33:28.9309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,337.70*54
2024-08-23T11:33:29.9305883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,337.82*5D
2024-08-23T11:33:30.9303177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,338.02*57
2024-08-23T11:33:31.9332610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,338.12*5A
2024-08-23T11:33:32.9328902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,338.11*51
2024-08-23T11:33:33.9328218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,338.11*74
2024-08-23T11:33:34.9325961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,338.08*59
2024-08-23T11:33:35.9324466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,338.07*7D
2024-08-23T11:33:36.9321568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,338.11*72
2024-08-23T11:33:37.9319361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,337.95*73
2024-08-23T11:33:38.9317378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,337.68*73
2024-08-23T11:33:39.9314601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,337.56*7F
2024-08-23T11:33:40.9312999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,337.77*50
2024-08-23T11:33:41.9342587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.27,338.08*7D
2024-08-23T11:33:42.9340374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,338.16*71
2024-08-23T11:33:43.9338448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.17,337.99*50
2024-08-23T11:33:44.9336261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.56,337.67*7A
2024-08-23T11:33:45.9334389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,337.63*79
2024-08-23T11:33:46.9366233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,337.95*5C
2024-08-23T11:33:47.9364367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.59,338.30*50
2024-08-23T11:33:48.9249785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.19,338.38*73
2024-08-23T11:33:49.9290364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.31,338.34*58
2024-08-23T11:33:50.9287721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.24,338.18*71
2024-08-23T11:33:51.9286897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,337.97*7C
2024-08-23T11:33:52.9319280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,337.84*51
2024-08-23T11:33:53.9318156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,337.84*5A
2024-08-23T11:33:54.9316552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,337.93*57
2024-08-23T11:33:55.9312579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,338.11*7B
2024-08-23T11:33:56.9311139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.07,338.21*5C
2024-08-23T11:33:57.9309965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.14,338.06*76
2024-08-23T11:33:58.9306495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,337.86*7C
2024-08-23T11:33:59.9303978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,337.72*53
2024-08-23T11:34:00.9302078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,337.85*58
2024-08-23T11:34:01.9300215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,338.14*50
2024-08-23T11:34:02.9299184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,338.26*5B
2024-08-23T11:34:03.9296357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.14,338.17*75
2024-08-23T11:34:04.9294720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.73,338.00*72
2024-08-23T11:34:05.9334195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,337.85*79
2024-08-23T11:34:06.9332322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,338.02*55
2024-08-23T11:34:07.9329303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.75,338.36*5D
2024-08-23T11:34:08.9297114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,338.34*77
2024-08-23T11:34:09.9294987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.29,337.98*56
2024-08-23T11:34:10.9292867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.39,337.90*7A
2024-08-23T11:34:11.9291023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,338.22*7D
2024-08-23T11:34:12.9288802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.79,338.51*53
2024-08-23T11:34:13.9286974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.31,338.62*54
2024-08-23T11:34:14.9284402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,338.44*56
2024-08-23T11:34:15.9282468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.02,338.17*72
2024-08-23T11:34:16.9280381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.51,337.95*75
2024-08-23T11:34:17.9278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,337.89*72
2024-08-23T11:34:18.9276492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,338.02*5F
2024-08-23T11:34:19.9273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,338.08*59
2024-08-23T11:34:20.9272251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,337.96*5E
2024-08-23T11:34:21.9429329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,337.79*7B
2024-08-23T11:34:22.9423180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.43,337.61*7E
2024-08-23T11:34:23.9337481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.41,337.71*70
2024-08-23T11:34:24.9375458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,338.04*70
2024-08-23T11:34:25.9405689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,338.18*53
2024-08-23T11:34:26.9402956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,337.98*51
2024-08-23T11:34:27.9400563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,337.69*72
2024-08-23T11:34:28.9398313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.94,337.54*75
2024-08-23T11:34:29.9396434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.85,337.74*76
2024-08-23T11:34:30.9394436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,337.97*77
2024-08-23T11:34:31.9391665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.08,338.11*51
2024-08-23T11:34:32.9390224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.15,338.31*53
2024-08-23T11:34:33.9388903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,338.41*54
2024-08-23T11:34:34.9386413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.77,338.16*72
2024-08-23T11:34:35.9384312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.31,337.93*71
2024-08-23T11:34:36.9382086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,337.99*70
2024-08-23T11:34:37.9402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.13,338.25*50
2024-08-23T11:34:38.9244248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.09,338.39*77
2024-08-23T11:34:39.9407515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.16,338.25*75
2024-08-23T11:34:40.9396573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.27,337.96*5E
2024-08-23T11:34:41.9394320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.41,337.64*55
2024-08-23T11:34:42.9391558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,337.52*78
2024-08-23T11:34:43.9390265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.54,337.68*5E
2024-08-23T11:34:44.9387913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.47,337.89*57
2024-08-23T11:34:45.9386651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,337.82*74
2024-08-23T11:34:46.9383328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.62,337.69*70
2024-08-23T11:34:47.9389487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.81,337.74*75
2024-08-23T11:34:48.9379468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,338.12*5A
2024-08-23T11:34:49.9376707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.09,338.62*5F
2024-08-23T11:34:50.9374936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.77,338.70*72
2024-08-23T11:34:51.9372995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.93,338.42*53
2024-08-23T11:34:52.9371966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.07,338.10*73
2024-08-23T11:34:53.9392684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.45,338.06*77
2024-08-23T11:34:54.9389900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,338.19*56
2024-08-23T11:34:55.9260435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,338.33*5B
2024-08-23T11:34:56.9258379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.22,338.33*78
2024-08-23T11:34:57.9299894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,338.01*5D
2024-08-23T11:34:58.9296842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.01,337.62*7B
2024-08-23T11:34:59.9295859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.86,337.59*78
2024-08-23T11:35:00.9294157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,337.96*56
2024-08-23T11:35:01.9312237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.06,338.36*72
2024-08-23T11:35:02.9352105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.77,338.38*7F
2024-08-23T11:35:03.9351086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.48,338.15*52
2024-08-23T11:35:04.9348360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.76,338.10*7C
2024-08-23T11:35:05.9346702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,338.12*7A
2024-08-23T11:35:06.9344121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,338.15*5B
2024-08-23T11:35:07.9342172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,338.25*58
2024-08-23T11:35:08.9339454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,338.31*7D
2024-08-23T11:35:09.9338286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,338.17*55
2024-08-23T11:35:10.9335190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,337.99*7D
2024-08-23T11:35:11.9334513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,337.96*72
2024-08-23T11:35:12.9330564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,337.90*71
2024-08-23T11:35:13.9330134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,337.86*5C
2024-08-23T11:35:14.9327069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,337.87*59
2024-08-23T11:35:15.9325879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,337.82*78
2024-08-23T11:35:16.9323332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.34,337.89*7B
2024-08-23T11:35:17.9321630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,337.87*7F
2024-08-23T11:35:18.9319285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,337.72*7F
2024-08-23T11:35:19.9317114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,337.72*54
2024-08-23T11:35:20.9315553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,337.90*5A
2024-08-23T11:35:21.9312820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,338.05*5D
2024-08-23T11:35:22.9311263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,338.13*58
2024-08-23T11:35:23.9309414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,338.23*52
2024-08-23T11:35:24.9306034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,338.22*7D
2024-08-23T11:35:25.9341112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,338.09*7D
2024-08-23T11:35:26.9338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,338.08*77
2024-08-23T11:35:27.9374355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,338.23*78
2024-08-23T11:35:28.9373120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,338.45*50
2024-08-23T11:35:29.9391060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,338.57*59
2024-08-23T11:35:30.9389231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,338.64*5F
2024-08-23T11:35:31.9386553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,338.58*7F
2024-08-23T11:35:32.9383770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,338.34*7F
2024-08-23T11:35:33.9382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,338.33*7C
2024-08-23T11:35:34.9381147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,338.47*71
2024-08-23T11:35:35.9293527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,338.49*77
2024-08-23T11:35:36.9291611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,338.37*74
2024-08-23T11:35:37.9289462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,338.26*7A
2024-08-23T11:35:38.9349866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,338.23*5C
2024-08-23T11:35:39.9347620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,338.24*7C
2024-08-23T11:35:40.9345106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,338.25*7B
2024-08-23T11:35:41.9344664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,338.28*72
2024-08-23T11:35:42.9370049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,338.52*5F
2024-08-23T11:35:43.9367260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,338.74*73
2024-08-23T11:35:44.9393578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,338.56*5A
2024-08-23T11:35:45.9436159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,338.14*5A
2024-08-23T11:35:46.9409887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,337.98*79
2024-08-23T11:35:47.9406871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.41,338.28*7B
2024-08-23T11:35:48.9405258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,338.72*7E
2024-08-23T11:35:49.9266563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.58,339.00*74
2024-08-23T11:35:50.9263692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.70,338.91*78
2024-08-23T11:35:51.9263046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,338.54*73
2024-08-23T11:35:52.9416517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.11,338.18*73
2024-08-23T11:35:53.9414107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.41,338.29*7D
2024-08-23T11:35:54.9412454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,338.56*52
2024-08-23T11:35:55.9255310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.05,338.61*78
2024-08-23T11:35:56.9252137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.27,338.49*71
2024-08-23T11:35:57.9407036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,338.30*72
2024-08-23T11:35:58.9404842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.49,338.22*7A
2024-08-23T11:35:59.9381176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,338.29*72
2024-08-23T11:36:00.9380035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,338.50*5C
2024-08-23T11:36:01.9256902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,338.45*7D
2024-08-23T11:36:02.9355726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,338.16*5C
2024-08-23T11:36:03.9353744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.08,337.88*70
2024-08-23T11:36:04.9351705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,337.58*7A
2024-08-23T11:36:05.9349630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,337.41*7F
2024-08-23T11:36:06.9347196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,337.68*57
2024-08-23T11:36:07.9345271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,338.20*5C
2024-08-23T11:36:08.9342809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,338.48*56
2024-08-23T11:36:09.9340647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,338.41*54
2024-08-23T11:36:10.9339235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,338.13*70
2024-08-23T11:36:11.9336274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,337.84*72
2024-08-23T11:36:12.9334991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,337.83*71
2024-08-23T11:36:13.9332832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,337.99*58
2024-08-23T11:36:14.9332401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,338.08*7A
2024-08-23T11:36:15.9328417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,338.26*5F
2024-08-23T11:36:16.9327541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,338.32*77
2024-08-23T11:36:17.9324032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,338.19*74
2024-08-23T11:36:18.9358012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,338.05*7A
2024-08-23T11:36:19.9354700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,338.11*72
2024-08-23T11:36:20.9353800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,338.33*73
2024-08-23T11:36:21.9351077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,338.45*5B
2024-08-23T11:36:22.9388336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,338.37*53
2024-08-23T11:36:23.9386406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,338.20*73
2024-08-23T11:36:24.9384326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.82,338.00*7B
2024-08-23T11:36:25.9399973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,337.85*7B
2024-08-23T11:36:26.9279943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,337.91*5C
2024-08-23T11:36:27.9277614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,338.14*58
2024-08-23T11:36:28.9275833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,338.24*7E
2024-08-23T11:36:29.9300516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.84,338.16*5F
2024-08-23T11:36:30.9298336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.37,337.94*50
2024-08-23T11:36:31.9395903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,337.77*78
2024-08-23T11:36:32.9393837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,337.80*5F
2024-08-23T11:36:33.9285941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,337.92*55
2024-08-23T11:36:34.9284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,337.88*72
2024-08-23T11:36:35.9314886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.31,337.83*73
2024-08-23T11:36:36.9313544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,337.99*7E
2024-08-23T11:36:37.9311139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,338.28*59
2024-08-23T11:36:38.9309569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,338.37*57
2024-08-23T11:36:39.9306675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,338.22*7E
2024-08-23T11:36:40.9305504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,337.98*7C
2024-08-23T11:36:41.9302968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,338.06*70
2024-08-23T11:36:42.9325224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,338.44*5E
2024-08-23T11:36:43.9298229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,338.55*5B
2024-08-23T11:36:44.9297231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,338.29*5E
2024-08-23T11:36:45.9294716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,338.19*72
2024-08-23T11:36:46.9314668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,338.40*73
2024-08-23T11:36:47.9327950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,338.57*78
2024-08-23T11:36:48.9323689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,338.38*7D
2024-08-23T11:36:49.9322245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,338.03*7F
2024-08-23T11:36:50.9320714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,337.93*79
2024-08-23T11:36:51.9315473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,338.18*77
2024-08-23T11:36:52.9314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,338.44*70
2024-08-23T11:36:53.9311232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,338.47*74
2024-08-23T11:36:54.9308976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,338.21*77
2024-08-23T11:36:55.9307211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,337.83*79
2024-08-23T11:36:56.9305253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.34,337.66*72
2024-08-23T11:36:57.9338154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,337.74*7D
2024-08-23T11:36:58.9335346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,337.85*59
2024-08-23T11:36:59.9333676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.61,337.95*51
2024-08-23T11:37:00.9360589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.47,337.95*7C
2024-08-23T11:37:01.9356766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.01,337.81*52
2024-08-23T11:37:02.9389166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.49,337.95*53
2024-08-23T11:37:03.9406276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,338.25*7B
2024-08-23T11:37:04.9403737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,338.26*5E
2024-08-23T11:37:05.9401587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,337.87*5A
2024-08-23T11:37:06.9399591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,337.52*7A
2024-08-23T11:37:07.9397820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,337.53*70
2024-08-23T11:37:08.9395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,337.88*73
2024-08-23T11:37:09.9393393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,338.31*5D
2024-08-23T11:37:10.9244266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,338.48*7E
2024-08-23T11:37:11.9389046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,338.23*76
2024-08-23T11:37:12.9410090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,338.00*7E
2024-08-23T11:37:13.9366244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,338.07*7A
2024-08-23T11:37:14.9364659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,338.17*56
2024-08-23T11:37:15.9362748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,338.26*58
2024-08-23T11:37:16.9359257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,338.35*55
2024-08-23T11:37:17.9358190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,338.15*5C
2024-08-23T11:37:18.9356441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.01,337.81*5A
2024-08-23T11:37:19.9354664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,337.62*78
2024-08-23T11:37:20.9268539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,337.65*55
2024-08-23T11:37:21.9346894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,337.71*55
2024-08-23T11:37:22.9345304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,337.76*57
2024-08-23T11:37:23.9405142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,337.98*7A
2024-08-23T11:37:24.9402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,338.17*71
2024-08-23T11:37:25.9399696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,338.11*76
2024-08-23T11:37:26.9398711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,337.99*57
2024-08-23T11:37:27.9395981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,338.08*52
2024-08-23T11:37:28.9271320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,338.26*51
2024-08-23T11:37:29.9294218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,338.44*74
2024-08-23T11:37:30.9292652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.65,338.40*73
2024-08-23T11:37:31.9291091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,338.11*73
2024-08-23T11:37:32.9288436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,338.08*7F
2024-08-23T11:37:33.9286927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,338.31*55
2024-08-23T11:37:34.9285012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,338.29*5B
2024-08-23T11:37:35.9318236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,338.09*7E
2024-08-23T11:37:36.9307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.07,338.04*5F
2024-08-23T11:37:37.9305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,338.06*73
2024-08-23T11:37:38.9304055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,337.99*5D
2024-08-23T11:37:39.9301416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,337.92*5E
2024-08-23T11:37:40.9339210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,338.00*50
2024-08-23T11:37:41.9337456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,338.18*72
2024-08-23T11:37:42.9335136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,338.30*76
2024-08-23T11:37:43.9333234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,338.29*70
2024-08-23T11:37:44.9351786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,338.09*7A
2024-08-23T11:37:45.9349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,337.70*77
2024-08-23T11:37:46.9347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,337.59*73
2024-08-23T11:37:47.9345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,337.80*50
2024-08-23T11:37:48.9343422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,337.96*5E
2024-08-23T11:37:49.9342431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,338.01*71
2024-08-23T11:37:50.9338932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,338.24*73
2024-08-23T11:37:51.9337609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,338.31*71
2024-08-23T11:37:52.9384560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,338.04*70
2024-08-23T11:37:53.9382267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,337.91*7C
2024-08-23T11:37:54.9260250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,338.00*56
2024-08-23T11:37:55.9257257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,338.15*5A
2024-08-23T11:37:56.9256128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,338.15*51
2024-08-23T11:37:57.9408944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,338.15*58
2024-08-23T11:37:58.9408769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.16,338.08*56
2024-08-23T11:37:59.9405852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,337.88*7A
2024-08-23T11:38:00.9274559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,337.80*78
2024-08-23T11:38:01.9273790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,337.80*5A
2024-08-23T11:38:02.9271353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,338.02*7D
2024-08-23T11:38:03.9426228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,338.45*7F
2024-08-23T11:38:04.9423648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,338.58*76
2024-08-23T11:38:05.9264541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,338.27*7E
2024-08-23T11:38:06.9479036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.16,337.79*5B
2024-08-23T11:38:07.9352426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.38,337.48*7C
2024-08-23T11:38:08.9383785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,337.52*5F
2024-08-23T11:38:09.9295636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,337.84*52
2024-08-23T11:38:10.9293825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,338.21*7B
2024-08-23T11:38:11.9291811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,338.22*5C
2024-08-23T11:38:12.9310381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,337.92*75
2024-08-23T11:38:13.9308199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,337.70*7D
2024-08-23T11:38:14.9306463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,337.71*7E
2024-08-23T11:38:15.9304015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,337.90*77
2024-08-23T11:38:16.9302433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,338.09*54
2024-08-23T11:38:17.9299471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,338.09*7C
2024-08-23T11:38:18.9297680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,337.88*53
2024-08-23T11:38:19.9296942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,337.84*7A
2024-08-23T11:38:20.9294438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,338.11*76
2024-08-23T11:38:21.9291838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,338.23*74
2024-08-23T11:38:22.9290849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,337.93*7B
2024-08-23T11:38:23.9288192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,337.60*79
2024-08-23T11:38:24.9286432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,337.68*70
2024-08-23T11:38:25.9283987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,338.18*55
2024-08-23T11:38:26.9304680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,338.49*51
2024-08-23T11:38:27.9345184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,338.37*5B
2024-08-23T11:38:28.9343685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.04,337.91*78
2024-08-23T11:38:29.9285727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.72,337.64*7C
2024-08-23T11:38:30.9372064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,337.78*57
2024-08-23T11:38:31.9369995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.58,338.02*5F
2024-08-23T11:38:32.9368369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.31,338.19*78
2024-08-23T11:38:33.9367129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,338.04*5D
2024-08-23T11:38:34.9363261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.28,337.71*50
2024-08-23T11:38:35.9362834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.79,337.52*7D
2024-08-23T11:38:36.9360215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,337.55*70
2024-08-23T11:38:37.9357461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,337.80*5C
2024-08-23T11:38:38.9356069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,337.87*58
2024-08-23T11:38:39.9396666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,337.61*7D
2024-08-23T11:38:40.9352077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,337.33*7A
2024-08-23T11:38:41.9374632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,337.41*7A
2024-08-23T11:38:42.9373981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,337.63*7A
2024-08-23T11:38:43.9368882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,337.68*7E
2024-08-23T11:38:44.9367488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,337.71*58
2024-08-23T11:38:45.9366541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,337.93*52
2024-08-23T11:38:46.9363695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,337.94*55
2024-08-23T11:38:47.9363003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,337.61*78
2024-08-23T11:38:48.9360734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.45,337.62*78
2024-08-23T11:38:49.9358313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,338.11*7F
2024-08-23T11:38:50.9356319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,338.52*52
2024-08-23T11:38:51.9354118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,338.52*74
2024-08-23T11:38:52.9352206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,338.16*58
2024-08-23T11:38:53.9350299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.04,337.77*5F
2024-08-23T11:38:54.9348263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,337.62*78
2024-08-23T11:38:55.9346211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,337.60*57
2024-08-23T11:38:56.9345082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,337.60*51
2024-08-23T11:38:57.9342256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,337.65*7B
2024-08-23T11:38:58.9338774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,337.73*7D
2024-08-23T11:38:59.9338464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,337.78*70
2024-08-23T11:39:00.9336736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,337.82*5E
2024-08-23T11:39:01.9334363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,337.85*52
2024-08-23T11:39:02.9332459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,337.78*54
2024-08-23T11:39:03.9330128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,337.79*7E
2024-08-23T11:39:04.9328509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.29,337.94*7F
2024-08-23T11:39:05.9326692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,337.98*74
2024-08-23T11:39:06.9408822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,337.70*54
2024-08-23T11:39:07.9398494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,337.47*54
2024-08-23T11:39:08.9397521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,337.52*70
2024-08-23T11:39:09.9394896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,337.85*79
2024-08-23T11:39:10.9393150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,338.18*7C
2024-08-23T11:39:11.9391404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,338.25*5D
2024-08-23T11:39:12.9389537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,338.07*7A
2024-08-23T11:39:13.9386994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,337.92*5E
2024-08-23T11:39:14.9424228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,338.01*72
2024-08-23T11:39:15.9421644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,338.07*7A
2024-08-23T11:39:16.9419433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,338.08*7F
2024-08-23T11:39:17.9261752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,338.13*59
2024-08-23T11:39:18.9258797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,338.13*5F
2024-08-23T11:39:19.9413153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,338.11*7B
2024-08-23T11:39:20.9411201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,338.20*77
2024-08-23T11:39:21.9409414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,338.13*70
2024-08-23T11:39:22.9407415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,337.89*7F
2024-08-23T11:39:23.9299078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,337.85*75
2024-08-23T11:39:24.9297423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,337.92*50
2024-08-23T11:39:25.9295474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,337.93*55
2024-08-23T11:39:26.9305116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,337.87*70
2024-08-23T11:39:27.9291085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,337.83*7B
2024-08-23T11:39:28.9289139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,338.02*72
2024-08-23T11:39:29.9286522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,338.17*5F
2024-08-23T11:39:30.9313183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,338.16*57
2024-08-23T11:39:31.9311121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,337.98*7A
2024-08-23T11:39:32.9308785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.99,337.74*73
2024-08-23T11:39:33.9306883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,337.74*7C
2024-08-23T11:39:34.9333463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,338.02*56
2024-08-23T11:39:35.9331220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.10,338.36*73
2024-08-23T11:39:36.9329075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,338.48*5C
2024-08-23T11:39:37.9326251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.44,338.27*71
2024-08-23T11:39:38.9324831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.81,337.87*7C
2024-08-23T11:39:39.9322959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.02,337.71*77
2024-08-23T11:39:40.9342549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,337.91*57
2024-08-23T11:39:41.9340937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.32,338.24*5F
2024-08-23T11:39:42.9380142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.50,338.42*74
2024-08-23T11:39:43.9377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.84,338.17*54
2024-08-23T11:39:44.9375840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.20,337.67*54
2024-08-23T11:39:45.9373034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.96,337.43*77
2024-08-23T11:39:46.9372207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,337.70*53
2024-08-23T11:39:47.9369903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.57,338.29*5D
2024-08-23T11:39:48.9283652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.36,338.55*50
2024-08-23T11:39:49.9281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,338.27*54
2024-08-23T11:39:50.9373218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.77,337.80*59
2024-08-23T11:39:51.9371829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.28,337.68*77
2024-08-23T11:39:52.9368432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,338.02*54
2024-08-23T11:39:53.9367216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,338.39*56
2024-08-23T11:39:54.9364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,338.45*58
2024-08-23T11:39:55.9363013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,338.12*7C
2024-08-23T11:39:56.9362129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.03,337.79*7E
2024-08-23T11:39:57.9359976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,337.82*78
2024-08-23T11:39:58.9357521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,338.08*5B
2024-08-23T11:39:59.9355856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,338.23*73
2024-08-23T11:40:00.9353764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,338.24*74
2024-08-23T11:40:01.9351597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,338.22*5D
2024-08-23T11:40:02.9349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,338.31*56
2024-08-23T11:40:03.9347649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,338.38*75
2024-08-23T11:40:04.9345272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,338.33*75
2024-08-23T11:40:05.9343703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,338.09*72
2024-08-23T11:40:06.9431820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,337.82*74
2024-08-23T11:40:07.9273457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,337.68*55
2024-08-23T11:40:08.9270959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,337.72*58
2024-08-23T11:40:09.9425953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,338.05*7A
2024-08-23T11:40:10.9423515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,338.34*56
2024-08-23T11:40:11.9294634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,338.14*5B
2024-08-23T11:40:12.9311371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,337.71*71
2024-08-23T11:40:13.9309720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,337.55*77
2024-08-23T11:40:14.9307666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,337.76*7B
2024-08-23T11:40:15.9304888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,338.15*5D
2024-08-23T11:40:16.9302870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,338.45*7B
2024-08-23T11:40:17.9301644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,338.39*50
2024-08-23T11:40:18.9298238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.61,338.02*52
2024-08-23T11:40:19.9297578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,337.95*73
2024-08-23T11:40:20.9296595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,338.23*50
2024-08-23T11:40:21.9293443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,338.35*50
2024-08-23T11:40:22.9292041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,338.19*7B
2024-08-23T11:40:23.9289073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.82,338.22*7B
2024-08-23T11:40:24.9287567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,338.42*74
2024-08-23T11:40:25.9285201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,338.51*5B
2024-08-23T11:40:26.9284545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.04,338.42*5B
2024-08-23T11:40:27.9318358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,338.21*56
2024-08-23T11:40:28.9315588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.05,338.01*58
2024-08-23T11:40:29.9314473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.12,338.03*73
2024-08-23T11:40:30.9312578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,338.01*75
2024-08-23T11:40:31.9309882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,337.84*54
2024-08-23T11:40:32.9373164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,337.59*59
2024-08-23T11:40:33.9306199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,337.41*71
2024-08-23T11:40:34.9343225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,337.41*78
2024-08-23T11:40:35.9343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,337.52*7C
2024-08-23T11:40:36.9273550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,337.82*70
2024-08-23T11:40:37.9298224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,338.08*79
2024-08-23T11:40:38.9295842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,337.95*72
2024-08-23T11:40:39.9319245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,337.67*7A
2024-08-23T11:40:40.9317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,337.73*72
2024-08-23T11:40:41.9315730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,337.88*5D
2024-08-23T11:40:42.9314161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,337.83*54
2024-08-23T11:40:43.9312380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,337.84*53
2024-08-23T11:40:44.9309050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,338.03*71
2024-08-23T11:40:45.9307850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,338.18*5B
2024-08-23T11:40:46.9305872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,338.22*77
2024-08-23T11:40:47.9304062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,338.08*79
2024-08-23T11:40:48.9301669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,337.80*7F
2024-08-23T11:40:49.9300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,337.87*75
2024-08-23T11:40:50.9297613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,338.22*5C
2024-08-23T11:40:51.9295386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.33,338.40*7D
2024-08-23T11:40:52.9293866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.68,338.22*52
2024-08-23T11:40:53.9291616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.50,337.80*5E
2024-08-23T11:40:54.9290141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,337.79*7E
2024-08-23T11:40:55.9287853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,338.13*53
2024-08-23T11:40:56.9285786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,338.37*5F
2024-08-23T11:40:57.9283626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,338.19*7E
2024-08-23T11:40:58.9281867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.27,337.99*55
2024-08-23T11:40:59.9435702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.10,337.95*76
2024-08-23T11:41:00.9335542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,338.02*5E
2024-08-23T11:41:01.9291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,338.08*55
2024-08-23T11:41:02.9290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,338.08*52
2024-08-23T11:41:03.9288137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,338.02*7E
2024-08-23T11:41:04.9285921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.35,337.76*7A
2024-08-23T11:41:05.9283398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.70,337.56*7D
2024-08-23T11:41:06.9437787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,337.58*72
2024-08-23T11:41:07.9279060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,337.73*58
2024-08-23T11:41:08.9277420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,337.84*55
2024-08-23T11:41:09.9276400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,337.81*5A
2024-08-23T11:41:10.9274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,337.75*5E
2024-08-23T11:41:11.9427779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,337.69*70
2024-08-23T11:41:12.9426058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,337.58*72
2024-08-23T11:41:13.9424900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,337.38*5C
2024-08-23T11:41:14.9421978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,337.33*73
2024-08-23T11:41:15.9419473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,337.78*77
2024-08-23T11:41:16.9299650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,338.28*7F
2024-08-23T11:41:17.9297640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,338.44*70
2024-08-23T11:41:18.9294691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,338.28*55
2024-08-23T11:41:19.9293086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,338.17*78
2024-08-23T11:41:20.9290714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,338.21*7F
2024-08-23T11:41:21.9289624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,338.17*7F
2024-08-23T11:41:22.9329883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,338.09*70
2024-08-23T11:41:23.9349298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,338.20*55
2024-08-23T11:41:24.9346240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,338.39*7C
2024-08-23T11:41:25.9382883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,338.41*75
2024-08-23T11:41:26.9416014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,338.24*5F
2024-08-23T11:41:27.9414203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,338.01*79
2024-08-23T11:41:28.9412434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,337.92*71
2024-08-23T11:41:29.9410263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,337.94*70
2024-08-23T11:41:30.9408622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,337.93*74
2024-08-23T11:41:31.9406477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,337.86*52
2024-08-23T11:41:32.9404918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,337.83*54
2024-08-23T11:41:33.9329623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,337.90*5C
2024-08-23T11:41:34.9404320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,338.03*72
2024-08-23T11:41:35.9402289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,338.05*74
2024-08-23T11:41:36.9400319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,337.95*7C
2024-08-23T11:41:37.9418968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,337.93*59
2024-08-23T11:41:38.9417356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,337.91*51
2024-08-23T11:41:39.9415396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,337.88*7B
2024-08-23T11:41:40.9279098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,337.95*72
2024-08-23T11:41:41.9433839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,337.96*72
2024-08-23T11:41:42.9431214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,337.74*7F
2024-08-23T11:41:43.9430282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,337.61*77
2024-08-23T11:41:44.9427159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,337.72*57
2024-08-23T11:41:45.9425783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,337.90*72
2024-08-23T11:41:46.9423386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,337.90*7A
2024-08-23T11:41:47.9421753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.75,337.77*56
2024-08-23T11:41:48.9419751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,337.97*50
2024-08-23T11:41:49.9292821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,338.23*56
2024-08-23T11:41:50.9290152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,338.10*73
2024-08-23T11:41:51.9287682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,337.79*7D
2024-08-23T11:41:52.9286651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,337.87*7E
2024-08-23T11:41:53.9284351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,338.37*54
2024-08-23T11:41:54.9282053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.48,338.56*57
2024-08-23T11:41:55.9280815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,338.33*7A
2024-08-23T11:41:56.9278656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.44,338.20*59
2024-08-23T11:41:57.9358407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.50,338.25*76
2024-08-23T11:41:58.9356779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,338.28*70
2024-08-23T11:41:59.9354988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,338.17*57
2024-08-23T11:42:00.9382250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,337.78*59
2024-08-23T11:42:01.9417147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,337.34*7D
2024-08-23T11:42:02.9415790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.26,337.38*75
2024-08-23T11:42:03.9413947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.05,337.84*54
2024-08-23T11:42:04.9411305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,338.20*5B
2024-08-23T11:42:05.9254638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.39,338.15*78
2024-08-23T11:42:06.9408147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,337.88*51
2024-08-23T11:42:07.9406367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,337.80*75
2024-08-23T11:42:08.9404078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,337.89*71
2024-08-23T11:42:09.9401221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,338.01*74
2024-08-23T11:42:10.9359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,338.09*74
2024-08-23T11:42:11.9358580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,337.95*74
2024-08-23T11:42:12.9411322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,337.83*76
2024-08-23T11:42:13.9408128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,338.00*7B
2024-08-23T11:42:14.9333386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,338.12*72
2024-08-23T11:42:15.9368872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,338.10*5A
2024-08-23T11:42:16.9366881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,338.12*56
2024-08-23T11:42:17.9364160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,338.16*57
2024-08-23T11:42:18.9362271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,338.05*76
2024-08-23T11:42:19.9361416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.05,337.77*7E
2024-08-23T11:42:20.9358904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.58,337.66*73
2024-08-23T11:42:21.9385902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,337.72*53
2024-08-23T11:42:22.9416315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,337.78*5C
2024-08-23T11:42:23.9298541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,338.05*5B
2024-08-23T11:42:24.9297350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.36,338.31*5E
2024-08-23T11:42:25.9294602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.42,338.20*5C
2024-08-23T11:42:26.9293372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.04,338.15*7C
2024-08-23T11:42:27.9290849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,338.65*52
2024-08-23T11:42:28.9288808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.42,339.23*5B
2024-08-23T11:42:29.9286949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,339.36*57
2024-08-23T11:42:30.9441353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,339.31*71
2024-08-23T11:42:31.9439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.22,339.18*72
2024-08-23T11:42:32.9436839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,338.99*7C
2024-08-23T11:42:33.9278603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,339.15*5E
2024-08-23T11:42:34.9277105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,339.60*54
2024-08-23T11:42:35.9273259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,339.80*56
2024-08-23T11:42:36.9428523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,339.47*54
2024-08-23T11:42:37.9426874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.34,339.06*56
2024-08-23T11:42:38.9425426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.25,339.11*79
2024-08-23T11:42:39.9423435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,339.46*70
2024-08-23T11:42:40.9421063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,339.68*58
2024-08-23T11:42:41.9419623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,339.61*5A
2024-08-23T11:42:42.9297303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,339.43*53
2024-08-23T11:42:43.9295650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.38,339.35*70
2024-08-23T11:42:44.9381863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.86,339.70*7D
2024-08-23T11:42:45.9380315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,340.14*73
2024-08-23T11:42:46.9378072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.27,340.45*52
2024-08-23T11:42:47.9412074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.70,340.49*73
2024-08-23T11:42:48.9283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,340.29*76
2024-08-23T11:42:49.9329446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.30,340.07*77
2024-08-23T11:42:50.9327185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.27,339.97*7F
2024-08-23T11:42:51.9324523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,340.02*7E
2024-08-23T11:42:52.9323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.38,340.30*5A
2024-08-23T11:42:53.9321292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.44,340.64*5F
2024-08-23T11:42:54.9319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,340.65*53
2024-08-23T11:42:55.9317817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.90,340.25*51
2024-08-23T11:42:56.9314965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.10,339.94*7F
2024-08-23T11:42:57.9312736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,339.91*7D
2024-08-23T11:42:58.9311066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.95,339.92*56
2024-08-23T11:42:59.9309633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.58,340.10*54
2024-08-23T11:43:00.9307907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,340.47*55
2024-08-23T11:43:01.9406847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,340.79*55
2024-08-23T11:43:02.9405526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.64,340.94*5A
2024-08-23T11:43:03.9402162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.23,340.81*5D
2024-08-23T11:43:04.9401294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,340.62*77
2024-08-23T11:43:05.9399208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,340.59*5C
2024-08-23T11:43:06.9396226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.34,340.76*5C
2024-08-23T11:43:07.9395072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,341.16*56
2024-08-23T11:43:08.9393365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,341.60*5B
2024-08-23T11:43:09.9391363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.41,341.83*5A
2024-08-23T11:43:10.9388962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.14,341.58*52
2024-08-23T11:43:11.9424094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,341.10*75
2024-08-23T11:43:12.9422010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,340.77*51
2024-08-23T11:43:13.9420153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.06,340.79*50
2024-08-23T11:43:14.9418045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,341.04*53
2024-08-23T11:43:15.9416284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,341.32*52
2024-08-23T11:43:16.9414814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.28,341.30*55
2024-08-23T11:43:17.9412207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.07,341.02*57
2024-08-23T11:43:18.9434470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,340.85*7E
2024-08-23T11:43:19.9432498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,340.80*71
2024-08-23T11:43:20.9305399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,340.87*72
2024-08-23T11:43:21.9311543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,341.14*57
2024-08-23T11:43:22.9273043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,341.41*58
2024-08-23T11:43:23.9271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,341.51*73
2024-08-23T11:43:24.9269293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,341.49*53
2024-08-23T11:43:25.9424079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,341.34*7E
2024-08-23T11:43:26.9442291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.79,341.22*7D
2024-08-23T11:43:27.9321151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,341.40*75
2024-08-23T11:43:28.9355024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,341.54*54
2024-08-23T11:43:29.9352449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,341.46*70
2024-08-23T11:43:30.9350226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,341.49*50
2024-08-23T11:43:31.9347939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.02,341.60*79
2024-08-23T11:43:32.9347472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,341.73*7A
2024-08-23T11:43:33.9344266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,341.64*55
2024-08-23T11:43:34.9390892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,341.20*73
2024-08-23T11:43:35.9389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,340.95*7B
2024-08-23T11:43:36.9385607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,341.17*79
2024-08-23T11:43:37.9384615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,341.46*53
2024-08-23T11:43:38.9270831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,341.55*73
2024-08-23T11:43:39.9424984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,341.33*53
2024-08-23T11:43:40.9423045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,340.92*75
2024-08-23T11:43:41.9420674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,340.92*78
2024-08-23T11:43:42.9419189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,341.18*76
2024-08-23T11:43:43.9301387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,341.33*55
2024-08-23T11:43:44.9331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,341.44*74
2024-08-23T11:43:45.9330023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,341.53*78
2024-08-23T11:43:46.9327071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,341.58*77
2024-08-23T11:43:47.9325464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,341.54*74
2024-08-23T11:43:48.9322978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,341.40*74
2024-08-23T11:43:49.9339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,341.44*7E
2024-08-23T11:43:50.9337706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,341.50*75
2024-08-23T11:43:51.9335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,341.47*56
2024-08-23T11:43:52.9411435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,341.58*59
2024-08-23T11:43:53.9409518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,341.81*76
2024-08-23T11:43:54.9408251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.26,341.74*72
2024-08-23T11:43:55.9296961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.41,341.52*74
2024-08-23T11:43:56.9292693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,341.66*76
2024-08-23T11:43:57.9292451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,341.95*55
2024-08-23T11:43:58.9342862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.82,342.04*5B
2024-08-23T11:43:59.9340282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,342.05*7A
2024-08-23T11:44:00.9338302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.35,342.12*7C
2024-08-23T11:44:01.9336312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.68,342.07*7C
2024-08-23T11:44:02.9405192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,341.90*5E
2024-08-23T11:44:03.9403216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.56,341.94*51
2024-08-23T11:44:04.9401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,342.24*5D
2024-08-23T11:44:05.9399263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,342.27*7D
2024-08-23T11:44:06.9397411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.37,342.02*56
2024-08-23T11:44:07.9284554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.04,341.96*5A
2024-08-23T11:44:08.9438777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,342.01*73
2024-08-23T11:44:09.9281239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,342.14*56
2024-08-23T11:44:10.9279017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.47,342.34*59
2024-08-23T11:44:11.9277621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,342.30*73
2024-08-23T11:44:12.9431078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.37,341.90*53
2024-08-23T11:44:13.9429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.60,341.46*7E
2024-08-23T11:44:14.9426748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,341.40*7D
2024-08-23T11:44:15.9424014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,341.88*5E
2024-08-23T11:44:16.9297722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.70,342.65*56
2024-08-23T11:44:17.9314843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.96,342.95*7B
2024-08-23T11:44:18.9312339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.65,342.59*5B
2024-08-23T11:44:19.9317223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.62,342.05*54
2024-08-23T11:44:20.9308925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.12,342.04*75
2024-08-23T11:44:21.9364322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.77,342.42*50
2024-08-23T11:44:22.9399751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.07,342.76*57
2024-08-23T11:44:23.9397901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.01,342.78*74
2024-08-23T11:44:24.9396405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.57,342.47*53
2024-08-23T11:44:25.9393881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.10,342.18*73
2024-08-23T11:44:26.9391583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,342.10*7B
2024-08-23T11:44:27.9295125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.19,342.11*5F
2024-08-23T11:44:28.9293214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.50,342.06*5C
2024-08-23T11:44:29.9291389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,342.07*7C
2024-08-23T11:44:30.9288515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.42,342.03*52
2024-08-23T11:44:31.9443186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.00,341.67*7E
2024-08-23T11:44:32.9490236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,341.34*78
2024-08-23T11:44:33.9283056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,341.52*56
2024-08-23T11:44:34.9281112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.77,341.94*51
2024-08-23T11:44:35.9278812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.00,342.07*57
2024-08-23T11:44:36.9318094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.33,342.08*5B
2024-08-23T11:44:37.9314928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.02,342.08*7E
2024-08-23T11:44:38.9312954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,342.03*72
2024-08-23T11:44:39.9311555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,342.06*5F
2024-08-23T11:44:40.9310118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.69,342.35*59
2024-08-23T11:44:41.9307227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,342.69*5F
2024-08-23T11:44:42.9331264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,342.69*72
2024-08-23T11:44:43.9369900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.32,342.41*57
2024-08-23T11:44:44.9367758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.06,342.19*56
2024-08-23T11:44:45.9365872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,342.04*74
2024-08-23T11:44:46.9363031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,341.81*50
2024-08-23T11:44:47.9361822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.26,341.84*5A
2024-08-23T11:44:48.9359459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,342.21*56
2024-08-23T11:44:49.9429474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,342.52*5B
2024-08-23T11:44:50.9427567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.70,342.33*57
2024-08-23T11:44:51.9425551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.10,341.84*77
2024-08-23T11:44:52.9423612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,341.56*7C
2024-08-23T11:44:53.9421693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.86,341.71*5D
2024-08-23T11:44:54.9419812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.41,342.15*57
2024-08-23T11:44:55.9282645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,342.42*56
2024-08-23T11:44:56.9437913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.56,342.29*5E
2024-08-23T11:44:57.9311593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,0.17,342.07*52
2024-08-23T11:44:58.9310802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,341.99*71
2024-08-23T11:44:59.9308760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.46,342.32*59
2024-08-23T11:45:00.9306020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.91,342.72*5B
2024-08-23T11:45:01.9303392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,342.68*72
2024-08-23T11:45:02.9301039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.30,342.34*52
2024-08-23T11:45:03.9299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.14,341.99*7A
2024-08-23T11:45:04.9297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,341.78*74
2024-08-23T11:45:05.9336996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,341.83*5B
2024-08-23T11:45:06.9335419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.26,342.19*52
2024-08-23T11:45:07.9333181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,342.39*5F
2024-08-23T11:45:08.9350995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.16,342.26*78
2024-08-23T11:45:09.9349258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.79,341.90*75
2024-08-23T11:45:10.9347694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,341.53*78
2024-08-23T11:45:11.9345224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,341.61*58
2024-08-23T11:45:12.9341201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.10,342.11*70
2024-08-23T11:45:13.9341484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.00,342.36*78
2024-08-23T11:45:14.9338093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.98,342.03*55
2024-08-23T11:45:15.9337309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.25,341.78*75
2024-08-23T11:45:16.9353754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,341.90*7F
2024-08-23T11:45:17.9351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,342.02*51
2024-08-23T11:45:18.9348962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,342.19*5B
2024-08-23T11:45:19.9367753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,342.26*7F
2024-08-23T11:45:20.9365353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.80,342.04*55
2024-08-23T11:45:21.9363659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.12,341.49*58
2024-08-23T11:45:22.9425724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.96,341.18*7E
2024-08-23T11:45:23.9424329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,341.50*5B
2024-08-23T11:45:24.9422527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.87,342.07*56
2024-08-23T11:45:25.9421033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.15,342.47*77
2024-08-23T11:45:26.9419766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.87,342.37*5D
2024-08-23T11:45:27.9418771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.68,341.86*51
2024-08-23T11:45:28.9417855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.45,341.67*79
2024-08-23T11:45:29.9416604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,342.01*56
2024-08-23T11:45:30.9415312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.41,342.39*5C
2024-08-23T11:45:31.9413653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.45,342.42*51
2024-08-23T11:45:32.9412514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,342.15*59
2024-08-23T11:45:33.9448305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.72,341.94*55
2024-08-23T11:45:34.9446945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.05,341.84*59
2024-08-23T11:45:35.9446235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,341.78*51
2024-08-23T11:45:36.9288135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.21,341.78*50
2024-08-23T11:45:37.9286678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,341.75*51
2024-08-23T11:45:38.9440793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,341.56*56
2024-08-23T11:45:39.9440286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.30,341.42*59
2024-08-23T11:45:40.9320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.25,341.35*78
2024-08-23T11:45:41.9320089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,341.33*7F
2024-08-23T11:45:42.9318163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,341.43*57
2024-08-23T11:45:43.9317136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,341.75*5E
2024-08-23T11:45:44.9378853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,341.88*7F
2024-08-23T11:45:45.9376989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,341.83*5F
2024-08-23T11:45:46.9375592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,341.90*75
2024-08-23T11:45:47.9374271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,341.87*73
2024-08-23T11:45:48.9372728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,341.78*7C
2024-08-23T11:45:49.9370727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,341.62*53
2024-08-23T11:45:50.9369684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,341.54*50
2024-08-23T11:45:51.9368311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,341.66*7B
2024-08-23T11:45:52.9366817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,342.10*56
2024-08-23T11:45:53.9366327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,342.40*7D
2024-08-23T11:45:54.9364050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,342.20*78
2024-08-23T11:45:55.9362923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,341.91*79
2024-08-23T11:45:56.9361274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.91,341.77*70
2024-08-23T11:45:57.9360041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.75,341.60*7D
2024-08-23T11:45:58.9447967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,341.52*71
2024-08-23T11:45:59.9290686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.24,341.90*7E
2024-08-23T11:46:00.9445526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.61,342.18*7B
2024-08-23T11:46:01.9444283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,342.05*51
2024-08-23T11:46:02.9442188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.53,341.76*53
2024-08-23T11:46:03.9418548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.42,341.74*71
2024-08-23T11:46:04.9417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.35,341.98*54
2024-08-23T11:46:05.9349289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.37,342.08*58
2024-08-23T11:46:06.9347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,341.93*70
2024-08-23T11:46:07.9346680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.07,341.60*7B
2024-08-23T11:46:08.9345120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.13,341.47*7D
2024-08-23T11:46:09.9344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,341.64*54
2024-08-23T11:46:10.9342793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.77,341.83*51
2024-08-23T11:46:11.9341237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.64,341.96*58
2024-08-23T11:46:12.9339456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,341.90*78
2024-08-23T11:46:13.9337818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.44,341.72*50
2024-08-23T11:46:14.9386377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.44,341.55*5B
2024-08-23T11:46:15.9385179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,341.44*7C
2024-08-23T11:46:16.9421747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,341.36*59
2024-08-23T11:46:17.9419748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,341.29*5F
2024-08-23T11:46:18.9451614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,341.39*59
2024-08-23T11:46:19.9450109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,341.82*77
2024-08-23T11:46:20.9448411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,342.35*56
2024-08-23T11:46:21.9447319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.76,342.57*7D
2024-08-23T11:46:22.9444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,342.43*5E
2024-08-23T11:46:23.9444440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,342.08*7B
2024-08-23T11:46:24.9442783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.49,341.75*72
2024-08-23T11:46:25.9441272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,341.71*74
2024-08-23T11:46:26.9472803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,341.82*53
2024-08-23T11:46:27.9471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,341.81*58
2024-08-23T11:46:28.9471207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,341.85*5B
2024-08-23T11:46:29.9468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.65,342.00*51
2024-08-23T11:46:30.9467775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.42,342.12*51
2024-08-23T11:46:31.9466058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,341.83*5A
2024-08-23T11:46:32.9466098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,341.38*72
2024-08-23T11:46:33.9463906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,341.26*5E
2024-08-23T11:46:34.9461809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,341.63*52
2024-08-23T11:46:35.9374866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,342.24*59
2024-08-23T11:46:36.9373360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,342.50*70
2024-08-23T11:46:37.9371989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.19,342.17*5B
2024-08-23T11:46:38.9411890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,341.92*70
2024-08-23T11:46:39.9410027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,342.19*55
2024-08-23T11:46:40.9408300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.17,342.61*59
2024-08-23T11:46:41.9406347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,342.74*7F
2024-08-23T11:46:42.9405459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.12,342.56*51
2024-08-23T11:46:43.9460929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.78,342.19*79
2024-08-23T11:46:44.9460593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,341.84*7E
2024-08-23T11:46:45.9459328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,341.60*5D
2024-08-23T11:46:46.9457993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,341.57*5A
2024-08-23T11:46:47.9455811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,341.72*5E
2024-08-23T11:46:48.9454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.48,341.70*5D
2024-08-23T11:46:49.9452805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.45,341.66*50
2024-08-23T11:46:50.9452399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,341.88*57
2024-08-23T11:46:51.9449866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,342.06*5B
2024-08-23T11:46:52.9448448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,342.13*58
2024-08-23T11:46:53.9447130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,342.06*7F
2024-08-23T11:46:54.9444933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.94,342.26*74
2024-08-23T11:46:55.9443857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,342.67*70
2024-08-23T11:46:56.9442541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.13,342.94*58
2024-08-23T11:46:57.9440811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.22,343.06*7B
2024-08-23T11:46:58.9439542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,343.17*58
2024-08-23T11:46:59.9437745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.31,343.06*72
2024-08-23T11:47:00.9436298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.41,342.63*7C
2024-08-23T11:47:01.9434160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.50,342.04*78
2024-08-23T11:47:02.9433735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,341.79*7D
2024-08-23T11:47:03.9431688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,342.13*54
2024-08-23T11:47:04.9430125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,342.54*53
2024-08-23T11:47:05.9429864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,342.66*58
2024-08-23T11:47:06.9426813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,342.46*54
2024-08-23T11:47:07.9425449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,342.09*74
2024-08-23T11:47:08.9423702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.13,341.99*53
2024-08-23T11:47:09.9422096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.11,342.11*54
2024-08-23T11:47:10.9421161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,342.21*79
2024-08-23T11:47:11.9418035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,342.39*52
2024-08-23T11:47:12.9418371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.54,342.52*5D
2024-08-23T11:47:13.9416559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,342.48*5E
2024-08-23T11:47:14.9414936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,342.42*76
2024-08-23T11:47:15.9413885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.80,342.49*73
2024-08-23T11:47:16.9503602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,342.66*74
2024-08-23T11:47:17.9365940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,342.75*53
2024-08-23T11:47:18.9382943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.55,342.73*72
2024-08-23T11:47:19.9363487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,342.67*7D
2024-08-23T11:47:20.9518145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,342.71*7D
2024-08-23T11:47:21.9413028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.29,342.71*78
2024-08-23T11:47:22.9385873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,342.52*7C
2024-08-23T11:47:23.9385266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,342.33*5A
2024-08-23T11:47:24.9382775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,342.53*5C
2024-08-23T11:47:25.9381311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.11,342.78*77
2024-08-23T11:47:26.9380232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,342.62*5D
2024-08-23T11:47:27.9399012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.24,342.42*78
2024-08-23T11:47:28.9396558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.59,342.36*75
2024-08-23T11:47:29.9395856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,342.37*7C
2024-08-23T11:47:30.9395278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.28,342.39*5C
2024-08-23T11:47:31.9439538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.11,342.43*50
2024-08-23T11:47:32.9438391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,342.56*56
2024-08-23T11:47:33.9436622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,342.66*7F
2024-08-23T11:47:34.9435145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,342.55*7F
2024-08-23T11:47:35.9435181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,342.41*7F
2024-08-23T11:47:36.9432038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,342.20*7E
2024-08-23T11:47:37.9468142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,342.11*5D
2024-08-23T11:47:38.9466962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,342.37*78
2024-08-23T11:47:39.9464390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,342.60*5E
2024-08-23T11:47:40.9463325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,342.49*54
2024-08-23T11:47:41.9371309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,342.45*72
2024-08-23T11:47:42.9405228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,342.40*74
2024-08-23T11:47:43.9424230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.76,342.42*79
2024-08-23T11:47:44.9423300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,342.45*76
2024-08-23T11:47:45.9421462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,342.46*5F
2024-08-23T11:47:46.9437211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,342.42*50
2024-08-23T11:47:47.9376371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,342.31*7D
2024-08-23T11:47:48.9530231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.00,342.24*7C
2024-08-23T11:47:49.9528556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.01,342.10*7E
2024-08-23T11:47:50.9371440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,342.10*5C
2024-08-23T11:47:51.9369154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.62,342.28*53
2024-08-23T11:47:52.9367453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,342.47*5A
2024-08-23T11:47:53.9522728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,342.28*78
2024-08-23T11:47:54.9520431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.86,342.07*76
2024-08-23T11:47:55.9517963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,342.25*79
2024-08-23T11:47:56.9517892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,342.65*53
2024-08-23T11:47:57.9515680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.05,342.85*50
2024-08-23T11:47:58.9514441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,342.82*5A
2024-08-23T11:47:59.9386725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,342.69*72
2024-08-23T11:48:00.9540892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.95,342.51*72
2024-08-23T11:48:01.9539639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.41,342.39*74
2024-08-23T11:48:02.9381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,342.54*54
2024-08-23T11:48:03.9380122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,342.69*5E
2024-08-23T11:48:04.9378200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,342.27*5D
2024-08-23T11:48:05.9533386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.39,341.82*55
2024-08-23T11:48:06.9531569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.57,341.76*55
2024-08-23T11:48:07.9529593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,341.97*76
2024-08-23T11:48:08.9371912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,342.05*59
2024-08-23T11:48:09.9526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,341.93*73
2024-08-23T11:48:10.9524461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,341.86*76
2024-08-23T11:48:11.9522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,341.89*7E
2024-08-23T11:48:12.9454466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,342.11*56
2024-08-23T11:48:13.9452706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,342.45*50
2024-08-23T11:48:14.9450824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,342.55*7F
2024-08-23T11:48:15.9449325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,342.32*5F
2024-08-23T11:48:16.9447172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,342.20*74
2024-08-23T11:48:17.9446012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,342.34*70
2024-08-23T11:48:18.9444236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,342.45*5C
2024-08-23T11:48:19.9442737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,342.37*5D
2024-08-23T11:48:20.9466249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.36,342.26*58
2024-08-23T11:48:21.9464948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.30,342.07*51
2024-08-23T11:48:22.9463157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.49,342.03*5B
2024-08-23T11:48:23.9461846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,342.18*77
2024-08-23T11:48:24.9503926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,342.13*5D
2024-08-23T11:48:25.9540048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,342.11*74
2024-08-23T11:48:26.9538578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.46,342.46*79
2024-08-23T11:48:27.9536255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,342.58*70
2024-08-23T11:48:28.9534303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,342.24*77
2024-08-23T11:48:29.9377866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,342.04*72
2024-08-23T11:48:30.9375459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,342.11*74
2024-08-23T11:48:31.9530452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,342.24*53
2024-08-23T11:48:32.9404844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,342.37*79
2024-08-23T11:48:33.9403397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,342.44*75
2024-08-23T11:48:34.9401465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,342.43*7F
2024-08-23T11:48:35.9417751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,342.39*58
2024-08-23T11:48:36.9415449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,342.09*5A
2024-08-23T11:48:37.9414512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,341.90*71
2024-08-23T11:48:38.9412775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,342.09*77
2024-08-23T11:48:39.9410670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,342.12*5B
2024-08-23T11:48:40.9409305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,341.92*56
2024-08-23T11:48:41.9407655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.62,341.82*59
2024-08-23T11:48:42.9405621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.24,341.90*5E
2024-08-23T11:48:43.9435019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,342.06*51
2024-08-23T11:48:44.9396423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.64,342.14*59
2024-08-23T11:48:45.9437974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,342.22*5F
2024-08-23T11:48:46.9435240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.45,342.31*7C
2024-08-23T11:48:47.9434611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.26,342.44*7E
2024-08-23T11:48:48.9469331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,342.73*50
2024-08-23T11:48:49.9467459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.32,342.98*59
2024-08-23T11:48:50.9465254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.97,342.98*5D
2024-08-23T11:48:51.9463818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,342.95*5E
2024-08-23T11:48:52.9463102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.89,342.76*74
2024-08-23T11:48:53.9460650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.12,342.64*79
2024-08-23T11:48:54.9459383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,342.58*72
2024-08-23T11:48:55.9458323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.73,342.56*75
2024-08-23T11:48:56.9454800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.73,342.61*7E
2024-08-23T11:48:57.9453260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,342.63*59
2024-08-23T11:48:58.9452103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.14,342.47*7B
2024-08-23T11:48:59.9451008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.37,342.25*7F
2024-08-23T11:49:00.9447842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,342.29*76
2024-08-23T11:49:01.9506477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,342.44*50
2024-08-23T11:49:02.9408316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,342.53*5A
2024-08-23T11:49:03.9456795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,342.42*7C
2024-08-23T11:49:04.9494817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,342.33*71
2024-08-23T11:49:05.9494174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,342.70*79
2024-08-23T11:49:06.9492167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,343.12*5B
2024-08-23T11:49:07.9489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.28,343.39*7A
2024-08-23T11:49:08.9487719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,343.53*79
2024-08-23T11:49:09.9486515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.48,343.40*70
2024-08-23T11:49:10.9484693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.86,342.97*7C
2024-08-23T11:49:11.9482726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,342.66*71
2024-08-23T11:49:12.9481148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,342.95*51
2024-08-23T11:49:13.9479777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.70,343.54*56
2024-08-23T11:49:14.9477466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,343.73*7B
2024-08-23T11:49:15.9476544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.08,343.29*72
2024-08-23T11:49:16.9473405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.47,342.64*7F
2024-08-23T11:49:17.9472989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,342.40*75
2024-08-23T11:49:18.9497916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.45,342.88*52
2024-08-23T11:49:19.9495894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.25,343.45*71
2024-08-23T11:49:20.9493021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.94,343.60*5B
2024-08-23T11:49:21.9492284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.54,343.30*50
2024-08-23T11:49:22.9490629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,343.30*77
2024-08-23T11:49:23.9490014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.91,343.70*5C
2024-08-23T11:49:24.9487778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.82,344.05*59
2024-08-23T11:49:25.9486224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,344.30*7A
2024-08-23T11:49:26.9484540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.68,344.44*79
2024-08-23T11:49:27.9482742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.06,344.25*75
2024-08-23T11:49:28.9481131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,344.17*74
2024-08-23T11:49:29.9480718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,344.47*5C
2024-08-23T11:49:30.9477478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.63,344.82*58
2024-08-23T11:49:31.9475783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,344.75*51
2024-08-23T11:49:32.9473112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.35,344.29*58
2024-08-23T11:49:33.9527708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.23,344.02*53
2024-08-23T11:49:34.9525546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,344.22*73
2024-08-23T11:49:35.9523375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.34,344.45*52
2024-08-23T11:49:36.9522568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,344.44*5C
2024-08-23T11:49:37.9521090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,344.35*55
2024-08-23T11:49:38.9517804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,344.39*7B
2024-08-23T11:49:39.9517440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,344.52*7F
2024-08-23T11:49:40.9514863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,344.51*70
2024-08-23T11:49:41.9512764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,344.49*77
2024-08-23T11:49:42.9511462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,344.82*59
2024-08-23T11:49:43.9509400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.36,345.28*5B
2024-08-23T11:49:44.9507032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,345.48*54
2024-08-23T11:49:45.9505913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.47,345.27*72
2024-08-23T11:49:46.9489957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.63,345.12*77
2024-08-23T11:49:47.9489533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,345.19*77
2024-08-23T11:49:48.9486992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,345.32*53
2024-08-23T11:49:49.9484980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,345.25*7D
2024-08-23T11:49:50.9483665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,345.04*57
2024-08-23T11:49:51.9481682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,345.02*7B
2024-08-23T11:49:52.9480280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,345.13*71
2024-08-23T11:49:53.9478565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,345.10*55
2024-08-23T11:49:54.9476656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,344.89*78
2024-08-23T11:49:55.9475322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,344.74*7D
2024-08-23T11:49:56.9473037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,344.88*78
2024-08-23T11:49:57.9470501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,345.08*5F
2024-08-23T11:49:58.9469810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,345.07*54
2024-08-23T11:49:59.9467463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,344.92*56
2024-08-23T11:50:00.9465887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,344.88*57
2024-08-23T11:50:01.9464135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,344.99*77
2024-08-23T11:50:02.9462368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,345.05*7F
2024-08-23T11:50:03.9459019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,345.02*75
2024-08-23T11:50:04.9459004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,344.73*72
2024-08-23T11:50:05.9457881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,344.50*72
2024-08-23T11:50:06.9517956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,344.66*75
2024-08-23T11:50:07.9584329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,345.09*72
2024-08-23T11:50:08.9426316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,345.34*75
2024-08-23T11:50:09.9507742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,345.35*5B
2024-08-23T11:50:10.9505622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,345.41*71
2024-08-23T11:50:11.9503367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,345.33*73
2024-08-23T11:50:12.9502121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,345.15*76
2024-08-23T11:50:13.9510920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,345.04*70
2024-08-23T11:50:14.9567057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,345.00*52
2024-08-23T11:50:15.9564734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,345.01*58
2024-08-23T11:50:16.9563823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,345.13*7D
2024-08-23T11:50:17.9561875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,345.30*77
2024-08-23T11:50:18.9560878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,345.18*70
2024-08-23T11:50:19.9557779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,345.08*7A
2024-08-23T11:50:20.9556244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,345.08*58
2024-08-23T11:50:21.9554731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,344.95*5F
2024-08-23T11:50:22.9451493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,344.79*54
2024-08-23T11:50:23.9489944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,344.85*74
2024-08-23T11:50:24.9530608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.86,344.93*7E
2024-08-23T11:50:25.9570092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,344.87*72
2024-08-23T11:50:26.9566959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,345.09*5C
2024-08-23T11:50:27.9565729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,345.45*51
2024-08-23T11:50:28.9563888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,345.46*51
2024-08-23T11:50:29.9562856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.48,345.10*75
2024-08-23T11:50:30.9561764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.63,344.85*79
2024-08-23T11:50:31.9469181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,344.93*59
2024-08-23T11:50:32.9467217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.35,345.18*77
2024-08-23T11:50:33.9466022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.66,345.35*7A
2024-08-23T11:50:34.9463831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,345.41*50
2024-08-23T11:50:35.9462220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.04,345.26*7E
2024-08-23T11:50:36.9461447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.89,344.97*7E
2024-08-23T11:50:37.9458628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,344.85*76
2024-08-23T11:50:38.9518452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,344.94*55
2024-08-23T11:50:39.9516879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.30,344.98*79
2024-08-23T11:50:40.9514455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,344.86*58
2024-08-23T11:50:41.9514131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.67,344.84*5E
2024-08-23T11:50:42.9593774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,344.98*75
2024-08-23T11:50:43.9590987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,344.83*76
2024-08-23T11:50:44.9589828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,344.63*7B
2024-08-23T11:50:45.9432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,344.98*58
2024-08-23T11:50:46.9430794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,345.31*51
2024-08-23T11:50:47.9585209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,345.25*7E
2024-08-23T11:50:48.9583051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.59,345.01*7D
2024-08-23T11:50:49.9581582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.93,344.59*7D
2024-08-23T11:50:50.9579494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,344.52*77
2024-08-23T11:50:51.9443804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.27,344.97*74
2024-08-23T11:50:52.9442621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.36,345.27*7C
2024-08-23T11:50:53.9441586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,345.27*5F
2024-08-23T11:50:54.9468018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.86,344.99*59
2024-08-23T11:50:55.9593608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.49,344.57*70
2024-08-23T11:50:56.9591260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,344.30*79
2024-08-23T11:50:57.9434865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.99,344.45*52
2024-08-23T11:50:58.9431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.29,344.80*58
2024-08-23T11:50:59.9430938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,344.85*5D
2024-08-23T11:51:00.9584688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.67,344.58*55
2024-08-23T11:51:01.9583002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.06,344.46*59
2024-08-23T11:51:02.9581538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,344.55*72
2024-08-23T11:51:03.9579344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,344.67*55
2024-08-23T11:51:04.9577886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,344.85*53
2024-08-23T11:51:05.9574812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,345.01*53
2024-08-23T11:51:06.9573416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.22,344.80*5D
2024-08-23T11:51:07.9571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.12,344.50*52
2024-08-23T11:51:08.9570501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.44,344.59*73
2024-08-23T11:51:09.9568307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,345.11*5E
2024-08-23T11:51:10.9468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.55,345.70*5E
2024-08-23T11:51:11.9466471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.18,346.05*71
2024-08-23T11:51:12.9492210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,345.91*5F
2024-08-23T11:51:13.9490088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.02,345.41*57
2024-08-23T11:51:14.9488716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.16,345.34*7A
2024-08-23T11:51:15.9486994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,345.69*5D
2024-08-23T11:51:16.9484561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.31,346.08*59
2024-08-23T11:51:17.9483137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,346.37*5A
2024-08-23T11:51:18.9481175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,346.58*53
2024-08-23T11:51:19.9479002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,346.62*7B
2024-08-23T11:51:20.9477863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,346.60*75
2024-08-23T11:51:21.9475757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,346.53*78
2024-08-23T11:51:22.9473741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,346.43*5F
2024-08-23T11:51:23.9471885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,346.36*59
2024-08-23T11:51:24.9470187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,346.39*5B
2024-08-23T11:51:25.9468362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,346.41*70
2024-08-23T11:51:26.9462904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.30,346.26*71
2024-08-23T11:51:27.9461437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,346.13*7C
2024-08-23T11:51:28.9459698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,346.19*79
2024-08-23T11:51:29.9458118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,346.39*56
2024-08-23T11:51:30.9516053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,346.47*70
2024-08-23T11:51:31.9515059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.24,346.27*7C
2024-08-23T11:51:32.9512557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,346.09*75
2024-08-23T11:51:33.9510798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,346.40*5B
2024-08-23T11:51:34.9510338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.20,347.07*5A
2024-08-23T11:51:35.9530760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,347.56*51
2024-08-23T11:51:36.9560220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,347.59*50
2024-08-23T11:51:37.9557762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.57,347.17*78
2024-08-23T11:51:38.9556216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,346.90*7B
2024-08-23T11:51:39.9451534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,347.02*56
2024-08-23T11:51:40.9450491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.19,347.10*5C
2024-08-23T11:51:41.9447184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.13,346.93*70
2024-08-23T11:51:42.9495803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.21,346.75*5F
2024-08-23T11:51:43.9542474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.09,346.71*72
2024-08-23T11:51:44.9539563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,346.58*75
2024-08-23T11:51:45.9537837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,346.31*7E
2024-08-23T11:51:46.9509132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,346.09*7A
2024-08-23T11:51:47.9533639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,345.89*52
2024-08-23T11:51:48.9531133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.32,345.77*51
2024-08-23T11:51:49.9530210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,345.98*7E
2024-08-23T11:51:50.9528037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,346.54*52
2024-08-23T11:51:51.9527172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,346.99*5F
2024-08-23T11:51:52.9525296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,346.90*77
2024-08-23T11:51:53.9564934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,346.67*74
2024-08-23T11:51:54.9563797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,346.64*72
2024-08-23T11:51:55.9561861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,346.83*56
2024-08-23T11:51:56.9559875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,347.46*58
2024-08-23T11:51:57.9557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,348.22*5A
2024-08-23T11:51:58.9556595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,348.20*7B
2024-08-23T11:51:59.9554806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.11,347.62*78
2024-08-23T11:52:00.9552609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.32,347.27*7E
2024-08-23T11:52:01.9550635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,347.20*7D
2024-08-23T11:52:02.9549777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,347.21*7C
2024-08-23T11:52:03.9547637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.14,346.98*79
2024-08-23T11:52:04.9544771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,346.93*72
2024-08-23T11:52:05.9542756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,346.98*7C
2024-08-23T11:52:06.9542069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,346.77*76
2024-08-23T11:52:07.9540557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.35,346.46*7D
2024-08-23T11:52:08.9607711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,346.25*72
2024-08-23T11:52:09.9605251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,346.28*7A
2024-08-23T11:52:10.9447578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.92,346.55*74
2024-08-23T11:52:11.9446139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.48,346.93*78
2024-08-23T11:52:12.9477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,347.06*57
2024-08-23T11:52:13.9475017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,347.17*78
2024-08-23T11:52:14.9504006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,347.22*7F
2024-08-23T11:52:15.9503124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,347.05*7F
2024-08-23T11:52:16.9502051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,346.99*7A
2024-08-23T11:52:17.9569236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,347.46*73
2024-08-23T11:52:18.9567167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,347.94*5A
2024-08-23T11:52:19.9564916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,347.89*7B
2024-08-23T11:52:20.9563313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,347.46*7D
2024-08-23T11:52:21.9561489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,347.25*7B
2024-08-23T11:52:22.9560985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,347.50*7F
2024-08-23T11:52:23.9558456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,347.79*5E
2024-08-23T11:52:24.9556845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,347.72*5C
2024-08-23T11:52:25.9555152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,347.33*57
2024-08-23T11:52:26.9552190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,347.26*74
2024-08-23T11:52:27.9551030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,347.49*58
2024-08-23T11:52:28.9548277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,347.37*51
2024-08-23T11:52:29.9547383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,346.92*77
2024-08-23T11:52:30.9594033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,346.93*74
2024-08-23T11:52:31.9592487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,347.65*58
2024-08-23T11:52:32.9472951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.55,348.37*71
2024-08-23T11:52:33.9557314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.20,348.39*70
2024-08-23T11:52:34.9555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.91,347.76*5C
2024-08-23T11:52:35.9554633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.08,347.14*73
2024-08-23T11:52:36.9552040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.02,346.94*79
2024-08-23T11:52:37.9550921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,347.10*5A
2024-08-23T11:52:38.9578351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.62,347.50*57
2024-08-23T11:52:39.9547967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.31,347.64*7C
2024-08-23T11:52:40.9546231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.90,347.24*58
2024-08-23T11:52:41.9619318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.64,346.59*5E
2024-08-23T11:52:42.9541531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.01,346.20*56
2024-08-23T11:52:43.9540430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,346.19*78
2024-08-23T11:52:44.9537946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.37,346.42*50
2024-08-23T11:52:45.9560252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.28,346.72*5C
2024-08-23T11:52:46.9558887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,346.82*5F
2024-08-23T11:52:47.9557849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.14,346.67*78
2024-08-23T11:52:48.9601955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.51,346.57*75
2024-08-23T11:52:49.9599307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,346.63*79
2024-08-23T11:52:50.9598103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,346.89*55
2024-08-23T11:52:51.9489889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.41,347.24*5B
2024-08-23T11:52:52.9569730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,347.36*5A
2024-08-23T11:52:53.9568710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.12,347.10*75
2024-08-23T11:52:54.9566302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.42,346.78*7C
2024-08-23T11:52:55.9563734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,346.78*7A
2024-08-23T11:52:56.9563086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,347.13*57
2024-08-23T11:52:57.9561479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.24,347.39*54
2024-08-23T11:52:58.9590520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,347.30*54
2024-08-23T11:52:59.9589522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.01,347.04*76
2024-08-23T11:53:00.9587447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.17,346.90*74
2024-08-23T11:53:01.9584894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,346.83*74
2024-08-23T11:53:02.9498709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,346.72*5B
2024-08-23T11:53:03.9497168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,346.70*7E
2024-08-23T11:53:04.9610361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,346.73*55
2024-08-23T11:53:05.9629744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,346.65*79
2024-08-23T11:53:06.9627700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,346.63*7B
2024-08-23T11:53:07.9539569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,346.74*57
2024-08-23T11:53:08.9538146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,346.77*55
2024-08-23T11:53:09.9535832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,346.70*55
2024-08-23T11:53:10.9534269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.01,346.56*7D
2024-08-23T11:53:11.9532586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,346.49*7A
2024-08-23T11:53:12.9530709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,346.63*7C
2024-08-23T11:53:13.9565750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,346.92*57
2024-08-23T11:53:14.9466841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,346.99*50
2024-08-23T11:53:15.9464966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,346.98*54
2024-08-23T11:53:16.9619187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.10,346.87*73
2024-08-23T11:53:17.9616474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.40,346.79*72
2024-08-23T11:53:18.9616032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,346.84*5E
2024-08-23T11:53:19.9457744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.47,347.07*54
2024-08-23T11:53:20.9455385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.55,347.30*52
2024-08-23T11:53:21.9609325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,347.32*77
2024-08-23T11:53:22.9607770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,347.26*75
2024-08-23T11:53:23.9605294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,347.14*73
2024-08-23T11:53:24.9604422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,346.92*77
2024-08-23T11:53:25.9603448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,347.22*50
2024-08-23T11:53:26.9601782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.14,347.67*7C
2024-08-23T11:53:27.9600307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.44,347.69*71
2024-08-23T11:53:28.9598375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,347.46*77
2024-08-23T11:53:29.9597378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.20,347.36*7E
2024-08-23T11:53:30.9595535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.69,347.37*75
2024-08-23T11:53:31.9594143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,347.05*73
2024-08-23T11:53:32.9591670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.39,346.62*71
2024-08-23T11:53:33.9589694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.98,346.53*7C
2024-08-23T11:53:34.9587165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,346.63*75
2024-08-23T11:53:35.9605260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,346.76*74
2024-08-23T11:53:36.9602919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,346.88*77
2024-08-23T11:53:37.9487108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,346.88*70
2024-08-23T11:53:38.9528096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,346.77*78
2024-08-23T11:53:39.9562254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,346.74*55
2024-08-23T11:53:40.9560383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,346.91*5D
2024-08-23T11:53:41.9594949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,347.13*56
2024-08-23T11:53:42.9592628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,347.25*76
2024-08-23T11:53:43.9590950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.19,347.19*7F
2024-08-23T11:53:44.9588459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.27,346.99*56
2024-08-23T11:53:45.9586969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,346.84*55
2024-08-23T11:53:46.9584917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,347.07*52
2024-08-23T11:53:47.9488711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,347.47*58
2024-08-23T11:53:48.9485685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,347.49*7B
2024-08-23T11:53:49.9484096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.44,347.24*7A
2024-08-23T11:53:50.9482490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,347.33*78
2024-08-23T11:53:51.9636640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,347.49*72
2024-08-23T11:53:52.9478930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,347.43*75
2024-08-23T11:53:53.9509346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,347.24*57
2024-08-23T11:53:54.9507150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,347.20*75
2024-08-23T11:53:55.9620593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,347.47*57
2024-08-23T11:53:56.9489232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,347.80*51
2024-08-23T11:53:57.9486947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,347.87*73
2024-08-23T11:53:58.9485671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.23,347.48*54
2024-08-23T11:53:59.9483626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.06,347.03*7D
2024-08-23T11:54:00.9637975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,346.89*75
2024-08-23T11:54:01.9517115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,347.03*5F
2024-08-23T11:54:02.9537044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,347.16*5B
2024-08-23T11:54:03.9534866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,347.22*72
2024-08-23T11:54:04.9533389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,347.25*53
2024-08-23T11:54:05.9531082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.22,347.11*75
2024-08-23T11:54:06.9530328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.77,346.78*72
2024-08-23T11:54:07.9527334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,346.58*59
2024-08-23T11:54:08.9525947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.16,346.95*5C
2024-08-23T11:54:09.9523816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.66,347.43*5A
2024-08-23T11:54:10.9579629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,347.44*57
2024-08-23T11:54:11.9577790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.77,346.94*5E
2024-08-23T11:54:12.9613392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.59,346.57*58
2024-08-23T11:54:13.9635350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,346.58*72
2024-08-23T11:54:14.9477762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,346.60*51
2024-08-23T11:54:15.9475850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.26,346.75*55
2024-08-23T11:54:16.9473214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,347.11*50
2024-08-23T11:54:17.9627728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,347.37*7C
2024-08-23T11:54:18.9625273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.42,347.05*53
2024-08-23T11:54:19.9623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.15,346.53*57
2024-08-23T11:54:20.9621141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,346.50*5B
2024-08-23T11:54:21.9620309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.60,346.90*58
2024-08-23T11:54:22.9617934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,347.11*55
2024-08-23T11:54:23.9616119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,346.91*76
2024-08-23T11:54:24.9614021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.23,346.74*52
2024-08-23T11:54:25.9524556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,346.75*76
2024-08-23T11:54:26.9539465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,346.95*5F
2024-08-23T11:54:27.9536651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,347.32*57
2024-08-23T11:54:28.9556891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,347.53*7D
2024-08-23T11:54:29.9556306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.24,347.20*52
2024-08-23T11:54:30.9554467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.81,346.81*55
2024-08-23T11:54:31.9552237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,346.81*5E
2024-08-23T11:54:32.9549793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.15,346.82*5C
2024-08-23T11:54:33.9548622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,346.85*5B
2024-08-23T11:54:34.9547085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,347.09*7A
2024-08-23T11:54:35.9545306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.38,347.35*71
2024-08-23T11:54:36.9543467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.55,347.58*76
2024-08-23T11:54:37.9540353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,347.74*7E
2024-08-23T11:54:38.9539181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,347.57*5D
2024-08-23T11:54:39.9537700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,347.28*58
2024-08-23T11:54:40.9534664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,347.21*7C
2024-08-23T11:54:41.9533869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,347.30*7A
2024-08-23T11:54:42.9531640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,347.27*71
2024-08-23T11:54:43.9529311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,347.19*75
2024-08-23T11:54:44.9527354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,347.38*70
2024-08-23T11:54:45.9550276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,347.58*58
2024-08-23T11:54:46.9547803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,347.47*50
2024-08-23T11:54:47.9545982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,346.91*78
2024-08-23T11:54:48.9544482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,346.56*71
2024-08-23T11:54:49.9542366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,347.11*74
2024-08-23T11:54:50.9593038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,347.75*7E
2024-08-23T11:54:51.9536616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,347.68*59
2024-08-23T11:54:52.9572148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,347.43*54
2024-08-23T11:54:53.9602150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,347.35*71
2024-08-23T11:54:54.9599752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,347.41*5B
2024-08-23T11:54:55.9617791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,347.64*56
2024-08-23T11:54:56.9615423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,347.89*73
2024-08-23T11:54:57.9500256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,347.94*74
2024-08-23T11:54:58.9498910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,347.66*50
2024-08-23T11:54:59.9496330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,347.23*59
2024-08-23T11:55:00.9553808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,347.07*77
2024-08-23T11:55:01.9515266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,347.24*7A
2024-08-23T11:55:02.9632719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,347.29*77
2024-08-23T11:55:03.9538366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,347.30*7A
2024-08-23T11:55:04.9536483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,347.33*54
2024-08-23T11:55:05.9534563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,347.12*5F
2024-08-23T11:55:06.9549340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.12,346.74*5A
2024-08-23T11:55:07.9569639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,346.55*50
2024-08-23T11:55:08.9567874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,346.53*7C
2024-08-23T11:55:09.9565813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,346.68*5C
2024-08-23T11:55:10.9564543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,346.91*5C
2024-08-23T11:55:11.9562093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,346.98*5D
2024-08-23T11:55:12.9561083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,347.05*76
2024-08-23T11:55:13.9558707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.89,347.20*76
2024-08-23T11:55:14.9556329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,347.41*7F
2024-08-23T11:55:15.9554212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,347.48*5B
2024-08-23T11:55:16.9552446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,347.43*57
2024-08-23T11:55:17.9550650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,347.30*58
2024-08-23T11:55:18.9548882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,347.23*75
2024-08-23T11:55:19.9546489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.41,347.16*7C
2024-08-23T11:55:20.9544980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,346.90*78
2024-08-23T11:55:21.9543194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,346.73*5D
2024-08-23T11:55:22.9541313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,346.79*5B
2024-08-23T11:55:23.9539045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,346.99*53
2024-08-23T11:55:24.9537076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,347.16*70
2024-08-23T11:55:25.9533752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.28,346.90*75
2024-08-23T11:55:26.9533076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.25,346.41*7C
2024-08-23T11:55:27.9531429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,346.44*7C
2024-08-23T11:55:28.9529819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.25,346.85*55
2024-08-23T11:55:29.9527150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,347.21*58
2024-08-23T11:55:30.9552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,347.35*7C
2024-08-23T11:55:31.9549523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.40,347.19*74
2024-08-23T11:55:32.9547599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,346.94*70
2024-08-23T11:55:33.9545859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,346.96*59
2024-08-23T11:55:34.9495370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,347.18*5A
2024-08-23T11:55:35.9493812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,347.35*57
2024-08-23T11:55:36.9492431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,347.55*5D
2024-08-23T11:55:37.9489676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.89,347.37*5A
2024-08-23T11:55:38.9488042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.40,346.96*5F
2024-08-23T11:55:39.9641919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,346.75*70
2024-08-23T11:55:40.9639958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,346.68*5E
2024-08-23T11:55:41.9482050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,346.94*50
2024-08-23T11:55:42.9479710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,347.38*58
2024-08-23T11:55:43.9477954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,347.43*5F
2024-08-23T11:55:44.9633545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.69,347.09*5E
2024-08-23T11:55:45.9630625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.16,346.79*75
2024-08-23T11:55:46.9628952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,346.94*74
2024-08-23T11:55:47.9626764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,347.25*52
2024-08-23T11:55:48.9624893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.73,347.42*55
2024-08-23T11:55:49.9493461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,347.42*50
2024-08-23T11:55:50.9570741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,347.28*7D
2024-08-23T11:55:51.9569742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.18,347.08*74
2024-08-23T11:55:52.9567945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.48,346.81*79
2024-08-23T11:55:53.9566190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,346.62*71
2024-08-23T11:55:54.9564109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,346.82*56
2024-08-23T11:55:55.9561778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.30,347.18*53
2024-08-23T11:55:56.9559355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.78,347.22*74
2024-08-23T11:55:57.9558444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.17,346.94*5B
2024-08-23T11:55:58.9556240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.35,346.60*55
2024-08-23T11:55:59.9554447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.80,346.39*7D
2024-08-23T11:56:00.9552208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,346.22*7A
2024-08-23T11:56:01.9550294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,346.39*5B
2024-08-23T11:56:02.9548636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,346.79*5F
2024-08-23T11:56:03.9546300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,346.83*7E
2024-08-23T11:56:04.9638535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.59,346.43*56
2024-08-23T11:56:05.9574262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.26,346.24*54
2024-08-23T11:56:06.9571883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,346.56*57
2024-08-23T11:56:07.9569887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,346.92*5C
2024-08-23T11:56:08.9593597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,346.97*5D
2024-08-23T11:56:09.9591623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,346.86*7B
2024-08-23T11:56:10.9590735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.58,346.84*79
2024-08-23T11:56:11.9588077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.01,346.93*72
2024-08-23T11:56:12.9607297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,346.97*58
2024-08-23T11:56:13.9605888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.77,346.97*5C
2024-08-23T11:56:14.9503497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.30,347.08*50
2024-08-23T11:56:15.9501184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,347.09*55
2024-08-23T11:56:16.9498760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.06,346.94*5E
2024-08-23T11:56:17.9653788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.73,346.89*7A
2024-08-23T11:56:18.9652047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,346.82*57
2024-08-23T11:56:19.9493166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.70,346.65*52
2024-08-23T11:56:20.9491526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.28,346.58*54
2024-08-23T11:56:21.9552569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,346.60*76
2024-08-23T11:56:22.9548658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.20,346.70*73
2024-08-23T11:56:23.9581393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.59,346.77*75
2024-08-23T11:56:24.9603150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,346.65*56
2024-08-23T11:56:25.9526956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,346.59*5B
2024-08-23T11:56:26.9526097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,346.77*56
2024-08-23T11:56:27.9524039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,347.02*76
2024-08-23T11:56:28.9521693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,347.13*7E
2024-08-23T11:56:29.9519679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,346.87*79
2024-08-23T11:56:30.9518107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,346.52*7B
2024-08-23T11:56:31.9515849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,346.60*54
2024-08-23T11:56:32.9513572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,347.03*5B
2024-08-23T11:56:33.9543137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,347.37*57
2024-08-23T11:56:34.9540979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,347.49*5D
2024-08-23T11:56:35.9625810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,347.38*5D
2024-08-23T11:56:36.9623678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,347.12*7C
2024-08-23T11:56:37.9622434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.66,346.96*75
2024-08-23T11:56:38.9619413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,347.03*7C
2024-08-23T11:56:39.9521755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,347.21*5E
2024-08-23T11:56:40.9519780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.26,347.21*7B
2024-08-23T11:56:41.9518639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,347.11*74
2024-08-23T11:56:42.9515876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,347.17*77
2024-08-23T11:56:43.9513867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.89,347.25*7B
2024-08-23T11:56:44.9512719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,347.28*78
2024-08-23T11:56:45.9510677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,347.36*50
2024-08-23T11:56:46.9509703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,347.24*51
2024-08-23T11:56:47.9506002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,346.98*5B
2024-08-23T11:56:48.9662058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,347.24*78
2024-08-23T11:56:49.9601199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,347.75*72
2024-08-23T11:56:50.9636909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,347.88*50
2024-08-23T11:56:51.9633743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,347.61*5E
2024-08-23T11:56:52.9631701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.44,347.12*50
2024-08-23T11:56:53.9629890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.61,346.76*7E
2024-08-23T11:56:54.9654337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,346.94*73
2024-08-23T11:56:55.9496057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,347.30*5A
2024-08-23T11:56:56.9537824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.32,347.49*72
2024-08-23T11:56:57.9536623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,347.42*5E
2024-08-23T11:56:58.9534085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.47,347.17*56
2024-08-23T11:56:59.9532193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.45,346.89*7E
2024-08-23T11:57:00.9530260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,346.64*79
2024-08-23T11:57:01.9527857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.53,346.75*56
2024-08-23T11:57:02.9592738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.95,347.15*50
2024-08-23T11:57:03.9590296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,347.41*5B
2024-08-23T11:57:04.9588351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.41,347.33*5D
2024-08-23T11:57:05.9587290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.10,347.17*77
2024-08-23T11:57:06.9584165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,347.08*76
2024-08-23T11:57:07.9582711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,347.02*53
2024-08-23T11:57:08.9581567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,346.91*59
2024-08-23T11:57:09.9622594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,346.75*55
2024-08-23T11:57:10.9620932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,346.73*5F
2024-08-23T11:57:11.9618832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,346.96*74
2024-08-23T11:57:12.9616682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,347.17*5B
2024-08-23T11:57:13.9614423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,347.03*7B
2024-08-23T11:57:14.9613338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,346.84*70
2024-08-23T11:57:15.9610987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,346.72*72
2024-08-23T11:57:16.9609525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,346.71*7E
2024-08-23T11:57:17.9607812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,346.80*5B
2024-08-23T11:57:18.9605364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,346.89*55
2024-08-23T11:57:19.9603534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,346.93*79
2024-08-23T11:57:20.9602136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,347.14*79
2024-08-23T11:57:21.9599851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,347.51*56
2024-08-23T11:57:22.9597993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,347.65*7C
2024-08-23T11:57:23.9596095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,347.50*7F
2024-08-23T11:57:24.9593416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.49,347.39*75
2024-08-23T11:57:25.9591756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,347.41*74
2024-08-23T11:57:26.9591159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,347.43*53
2024-08-23T11:57:27.9622533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,347.39*77
2024-08-23T11:57:28.9620445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,347.12*7D
2024-08-23T11:57:29.9619498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,347.11*79
2024-08-23T11:57:30.9617335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,347.59*79
2024-08-23T11:57:31.9615831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,347.76*7E
2024-08-23T11:57:32.9613371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,347.25*7A
2024-08-23T11:57:33.9631395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,346.87*51
2024-08-23T11:57:34.9653540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,347.02*79
2024-08-23T11:57:35.9495195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,347.34*59
2024-08-23T11:57:36.9493127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,347.35*58
2024-08-23T11:57:37.9647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,347.00*78
2024-08-23T11:57:38.9646100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,346.68*7B
2024-08-23T11:57:39.9644286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,346.78*75
2024-08-23T11:57:40.9642663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,347.29*5E
2024-08-23T11:57:41.9640097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.41,347.90*7F
2024-08-23T11:57:42.9637859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.86,348.02*73
2024-08-23T11:57:43.9559419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,347.47*54
2024-08-23T11:57:44.9557587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.45,346.92*78
2024-08-23T11:57:45.9555017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.27,346.92*7B
2024-08-23T11:57:46.9553406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,347.21*79
2024-08-23T11:57:47.9550989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.34,347.50*52
2024-08-23T11:57:48.9549354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.17,347.64*79
2024-08-23T11:57:49.9547332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,347.47*5E
2024-08-23T11:57:50.9545285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.10,347.23*7E
2024-08-23T11:57:51.9543651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.43,347.14*72
2024-08-23T11:57:52.9541482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,346.95*7F
2024-08-23T11:57:53.9539517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,346.73*58
2024-08-23T11:57:54.9537415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,346.76*5A
2024-08-23T11:57:55.9535672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,347.01*57
2024-08-23T11:57:56.9533849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,347.22*78
2024-08-23T11:57:57.9531809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,347.24*76
2024-08-23T11:57:58.9529355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,347.22*79
2024-08-23T11:57:59.9527535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,347.32*52
2024-08-23T11:58:00.9525449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,347.40*52
2024-08-23T11:58:01.9524964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,347.22*7F
2024-08-23T11:58:02.9522231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,347.20*70
2024-08-23T11:58:03.9519229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,347.18*72
2024-08-23T11:58:04.9517929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,346.97*77
2024-08-23T11:58:05.9515923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,346.94*76
2024-08-23T11:58:06.9670040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,346.95*7D
2024-08-23T11:58:07.9668632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.42,346.83*72
2024-08-23T11:58:08.9666200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,346.80*72
2024-08-23T11:58:09.9508522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,347.00*58
2024-08-23T11:58:10.9528687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,347.26*77
2024-08-23T11:58:11.9527894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,347.27*58
2024-08-23T11:58:12.9524889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.66,347.05*7C
2024-08-23T11:58:13.9522273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.20,347.16*7A
2024-08-23T11:58:14.9521175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,347.42*7A
2024-08-23T11:58:15.9519442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.15,347.60*5A
2024-08-23T11:58:16.9517102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.40,347.59*75
2024-08-23T11:58:17.9515053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,347.45*53
2024-08-23T11:58:18.9533275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,347.66*7F
2024-08-23T11:58:19.9531501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,347.81*77
2024-08-23T11:58:20.9529040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,347.35*77
2024-08-23T11:58:21.9527133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,346.74*7A
2024-08-23T11:58:22.9525765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,346.50*7D
2024-08-23T11:58:23.9523751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,346.57*79
2024-08-23T11:58:24.9553879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,346.79*59
2024-08-23T11:58:25.9552238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,347.03*52
2024-08-23T11:58:26.9550113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,347.12*7F
2024-08-23T11:58:27.9547828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,347.09*58
2024-08-23T11:58:28.9546351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,347.07*7C
2024-08-23T11:58:29.9544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,347.07*7C
2024-08-23T11:58:30.9590837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,346.84*7B
2024-08-23T11:58:31.9646011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,346.55*75
2024-08-23T11:58:32.9644181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,346.62*5D
2024-08-23T11:58:33.9642763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.66,346.86*5A
2024-08-23T11:58:34.9640102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,347.03*53
2024-08-23T11:58:35.9636610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.27,346.93*5D
2024-08-23T11:58:36.9636043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.80,346.87*53
2024-08-23T11:58:37.9633296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,346.98*53
2024-08-23T11:58:38.9632853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,347.00*56
2024-08-23T11:58:39.9630680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,346.83*55
2024-08-23T11:58:40.9627435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,346.80*7D
2024-08-23T11:58:41.9626554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,346.91*7E
2024-08-23T11:58:42.9624850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,347.11*72
2024-08-23T11:58:43.9622357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,347.32*72
2024-08-23T11:58:44.9620379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,347.47*7B
2024-08-23T11:58:45.9618756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,347.33*56
2024-08-23T11:58:46.9617278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,347.22*7D
2024-08-23T11:58:47.9615032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,347.35*7E
2024-08-23T11:58:48.9643225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,347.32*70
2024-08-23T11:58:49.9575204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,347.11*56
2024-08-23T11:58:50.9592479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,347.02*54
2024-08-23T11:58:51.9625585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,347.08*76
2024-08-23T11:58:52.9588884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,347.12*7F
2024-08-23T11:58:53.9586845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,347.21*76
2024-08-23T11:58:54.9585412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,347.40*56
2024-08-23T11:58:55.9581403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,347.36*78
2024-08-23T11:58:56.9581683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,347.02*77
2024-08-23T11:58:57.9579642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,346.84*74
2024-08-23T11:58:58.9576443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,347.08*59
2024-08-23T11:58:59.9622950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,347.30*52
2024-08-23T11:59:00.9645570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,347.26*7B
2024-08-23T11:59:01.9619556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,347.21*78
2024-08-23T11:59:02.9674619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,347.25*7A
2024-08-23T11:59:03.9515740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,347.19*54
2024-08-23T11:59:04.9514898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,347.11*52
2024-08-23T11:59:05.9513045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,347.09*75
2024-08-23T11:59:06.9666505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.26,347.12*7D
2024-08-23T11:59:07.9539224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,347.20*70
2024-08-23T11:59:08.9536267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,347.20*5A
2024-08-23T11:59:09.9533998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,347.07*57
2024-08-23T11:59:10.9532185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,346.80*76
2024-08-23T11:59:11.9530932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.20,346.59*5F
2024-08-23T11:59:12.9564835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,346.65*79
2024-08-23T11:59:13.9563219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,346.95*5F
2024-08-23T11:59:14.9560296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,347.32*54
2024-08-23T11:59:15.9559642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,347.47*52
2024-08-23T11:59:16.9558194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,347.28*73
2024-08-23T11:59:17.9556574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.77,347.03*7C
2024-08-23T11:59:18.9553627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.26,346.88*7A
2024-08-23T11:59:19.9583990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,347.09*5C
2024-08-23T11:59:20.9583064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.58,347.44*53
2024-08-23T11:59:21.9580924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.53,347.52*7E
2024-08-23T11:59:22.9578541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.31,347.33*57
2024-08-23T11:59:23.9575376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.83,347.04*5E
2024-08-23T11:59:24.9572960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.71,346.68*77
2024-08-23T11:59:25.9571677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,346.68*5F
2024-08-23T11:59:26.9569307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.90,347.09*59
2024-08-23T11:59:27.9568044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,347.27*5D
2024-08-23T11:59:28.9566252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.59,346.94*55
2024-08-23T11:59:29.9586356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.61,346.58*5D
2024-08-23T11:59:30.9584256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,346.66*7D
2024-08-23T11:59:31.9581971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.94,347.02*51
2024-08-23T11:59:32.9588094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.59,347.27*5F
2024-08-23T11:59:33.9578989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,347.34*51
2024-08-23T11:59:34.9576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.27,347.23*54
2024-08-23T11:59:35.9598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.01,347.05*58
2024-08-23T11:59:36.9652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,346.94*7F
2024-08-23T11:59:37.9650315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,346.97*51
2024-08-23T11:59:38.9649044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,347.03*5B
2024-08-23T11:59:39.9646477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,347.07*73
2024-08-23T11:59:40.9644504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,347.08*76
2024-08-23T11:59:41.9642663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,347.07*79
2024-08-23T11:59:42.9641012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,346.96*5C
2024-08-23T11:59:43.9639541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,346.86*75
2024-08-23T11:59:44.9636639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,347.02*51
2024-08-23T11:59:45.9634995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,347.21*57
2024-08-23T11:59:46.9663053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,347.37*70
2024-08-23T11:59:47.9661244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,347.27*7F
2024-08-23T11:59:48.9583481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,346.91*77
2024-08-23T11:59:49.9580883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,346.73*73
2024-08-23T11:59:50.9579927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,346.95*57
2024-08-23T11:59:51.9577326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,347.34*58
2024-08-23T11:59:52.9574376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,347.52*52
2024-08-23T11:59:53.9592067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,347.56*5B
2024-08-23T11:59:54.9614551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,347.45*74
2024-08-23T11:59:55.9633451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,347.25*75
2024-08-23T11:59:56.9543177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,347.13*55
2024-08-23T11:59:57.9540425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,347.25*5B
2024-08-23T11:59:58.9538177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,347.39*72
2024-08-23T11:59:59.9573066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,347.44*5E
2024-08-23T12:00:00.9570401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,347.33*50
2024-08-23T12:00:01.9568521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,347.08*71
2024-08-23T12:00:02.9566922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,346.78*7C
2024-08-23T12:00:03.9565252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,346.73*78
2024-08-23T12:00:04.9603048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,347.08*56
2024-08-23T12:00:05.9600987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,347.57*78
2024-08-23T12:00:06.9598986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,347.69*72
2024-08-23T12:00:07.9596948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,347.41*5E
2024-08-23T12:00:08.9594715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.42,347.14*7D
2024-08-23T12:00:09.9651224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,347.27*76
2024-08-23T12:00:10.9612812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,347.52*5B
2024-08-23T12:00:11.9652251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,347.50*50
2024-08-23T12:00:12.9551976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,347.37*70
2024-08-23T12:00:13.9549747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,347.37*55
2024-08-23T12:00:14.9548120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,347.41*5B
2024-08-23T12:00:15.9545631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,347.35*75
2024-08-23T12:00:16.9543353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,347.14*78
2024-08-23T12:00:17.9542803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,346.95*55
2024-08-23T12:00:18.9540438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,346.95*5A
2024-08-23T12:00:19.9538948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,346.79*74
2024-08-23T12:00:20.9536327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.23,346.56*56
2024-08-23T12:00:21.9534661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,346.62*50
2024-08-23T12:00:22.9532105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,346.83*59
2024-08-23T12:00:23.9530021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,346.90*58
2024-08-23T12:00:24.9528396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,346.90*5C
2024-08-23T12:00:25.9747974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.65,346.96*75
2024-08-23T12:00:26.9679965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.69,346.88*77
2024-08-23T12:00:27.9678602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,346.97*7F
2024-08-23T12:00:28.9520933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,347.33*59
2024-08-23T12:00:29.9519107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.95,347.58*56
2024-08-23T12:00:30.9516536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,347.66*56
2024-08-23T12:00:31.9671096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,347.63*7D
2024-08-23T12:00:32.9668773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.51,347.31*79
2024-08-23T12:00:33.9665999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.43,347.15*75
2024-08-23T12:00:34.9570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,347.36*57
2024-08-23T12:00:35.9568758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.25,347.55*70
2024-08-23T12:00:36.9566735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.52,347.54*7D
2024-08-23T12:00:37.9564326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,347.54*53
2024-08-23T12:00:38.9563151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,347.60*7A
2024-08-23T12:00:39.9560746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.55,347.38*7D
2024-08-23T12:00:40.9558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,346.91*70
2024-08-23T12:00:41.9533959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,346.76*7A
2024-08-23T12:00:42.9532864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,346.94*5F
2024-08-23T12:00:43.9642319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,347.23*7F
2024-08-23T12:00:44.9640637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,347.55*75
2024-08-23T12:00:45.9638692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,347.52*5D
2024-08-23T12:00:46.9636413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,347.06*76
2024-08-23T12:00:47.9634266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.04,346.81*74
2024-08-23T12:00:48.9632859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,347.16*72
2024-08-23T12:00:49.9648389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,347.71*5E
2024-08-23T12:00:50.9681407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.52,347.87*7E
2024-08-23T12:00:51.9564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,347.66*7B
2024-08-23T12:00:52.9562296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,347.35*75
2024-08-23T12:00:53.9559431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.81,346.88*7F
2024-08-23T12:00:54.9558849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.12,346.75*7E
2024-08-23T12:00:55.9556580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,347.08*5D
2024-08-23T12:00:56.9555561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.00,347.51*51
2024-08-23T12:00:57.9553629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.70,347.63*71
2024-08-23T12:00:58.9551104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.72,347.31*5B
2024-08-23T12:00:59.9549099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.16,346.99*7F
2024-08-23T12:01:00.9618222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.98,347.18*71
2024-08-23T12:01:01.9657128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,347.66*5A
2024-08-23T12:01:02.9654865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.13,347.89*53
2024-08-23T12:01:03.9651325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.43,347.59*75
2024-08-23T12:01:04.9650191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,347.27*51
2024-08-23T12:01:05.9648686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.42,347.24*78
2024-08-23T12:01:06.9646319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.82,347.25*70
2024-08-23T12:01:07.9645034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,347.20*59
2024-08-23T12:01:08.9642167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.08,347.10*5B
2024-08-23T12:01:09.9639661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,347.08*5B
2024-08-23T12:01:10.9638663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,347.21*7A
2024-08-23T12:01:11.9684368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.56,347.19*74
2024-08-23T12:01:12.9545382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.65,346.76*7B
2024-08-23T12:01:13.9544108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.65,346.34*7D
2024-08-23T12:01:14.9570248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,346.45*7E
2024-08-23T12:01:15.9567309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.20,347.01*77
2024-08-23T12:01:16.9565458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.09,347.35*71
2024-08-23T12:01:17.9562608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.34,347.17*54
2024-08-23T12:01:18.9560813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.18,346.97*54
2024-08-23T12:01:19.9559613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,347.09*79
2024-08-23T12:01:20.9557215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,347.15*78
2024-08-23T12:01:21.9555461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,347.10*77
2024-08-23T12:01:22.9553170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,347.19*77
2024-08-23T12:01:23.9551841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,347.28*58
2024-08-23T12:01:24.9549304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,347.39*71
2024-08-23T12:01:25.9547452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,347.61*75
2024-08-23T12:01:26.9545312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,347.65*54
2024-08-23T12:01:27.9581764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,347.45*7F
2024-08-23T12:01:28.9580100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,347.02*74
2024-08-23T12:01:29.9578014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,346.63*71
2024-08-23T12:01:30.9575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,346.63*7F
2024-08-23T12:01:31.9574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,346.83*72
2024-08-23T12:01:32.9572845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,347.05*7E
2024-08-23T12:01:33.9570058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,347.15*7F
2024-08-23T12:01:34.9568302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,347.06*55
2024-08-23T12:01:35.9566672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.54,346.91*70
2024-08-23T12:01:36.9564683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,347.00*74
2024-08-23T12:01:37.9562592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,347.34*53
2024-08-23T12:01:38.9559966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,347.56*53
2024-08-23T12:01:39.9558443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,347.60*55
2024-08-23T12:01:40.9556083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,347.57*5A
2024-08-23T12:01:41.9554696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.11,347.46*75
2024-08-23T12:01:42.9552708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.49,347.24*70
2024-08-23T12:01:43.9550328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,346.98*71
2024-08-23T12:01:44.9547216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,346.93*59
2024-08-23T12:01:45.9546741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,347.02*52
2024-08-23T12:01:46.9544565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,347.24*50
2024-08-23T12:01:47.9543728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,347.35*71
2024-08-23T12:01:48.9540579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,347.31*7A
2024-08-23T12:01:49.9694769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,347.14*70
2024-08-23T12:01:50.9692407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,346.97*74
2024-08-23T12:01:51.9690983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,347.18*7B
2024-08-23T12:01:52.9533026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,347.42*50
2024-08-23T12:01:53.9531111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,347.40*5A
2024-08-23T12:01:54.9529169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,347.32*52
2024-08-23T12:01:55.9683059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,347.32*70
2024-08-23T12:01:56.9682083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,347.24*76
2024-08-23T12:01:57.9679483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,347.23*76
2024-08-23T12:01:58.9677675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,347.33*70
2024-08-23T12:01:59.9675703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,347.29*73
2024-08-23T12:02:00.9673645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,347.15*7A
2024-08-23T12:02:01.9671559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,347.02*55
2024-08-23T12:02:02.9550556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,346.90*59
2024-08-23T12:02:03.9548883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,346.86*7E
2024-08-23T12:02:04.9574217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,347.11*7D
2024-08-23T12:02:05.9592774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,347.37*73
2024-08-23T12:02:06.9590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,347.43*71
2024-08-23T12:02:07.9587716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,347.45*57
2024-08-23T12:02:08.9585811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,347.47*51
2024-08-23T12:02:09.9584342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,347.57*74
2024-08-23T12:02:10.9581382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,347.77*73
2024-08-23T12:02:11.9579259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,347.69*70
2024-08-23T12:02:12.9599828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,347.48*73
2024-08-23T12:02:13.9597912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,347.32*7B
2024-08-23T12:02:14.9597066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,347.17*76
2024-08-23T12:02:15.9611783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,347.36*50
2024-08-23T12:02:16.9592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,347.62*78
2024-08-23T12:02:17.9590451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,347.81*75
2024-08-23T12:02:18.9587505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,347.64*71
2024-08-23T12:02:19.9586064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.56,347.14*7D
2024-08-23T12:02:20.9610064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,347.05*7A
2024-08-23T12:02:21.9607206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,347.50*50
2024-08-23T12:02:22.9627687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.14,347.94*56
2024-08-23T12:02:23.9629976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.59,348.08*73
2024-08-23T12:02:24.9624197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,347.82*51
2024-08-23T12:02:25.9622659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.05,347.55*7E
2024-08-23T12:02:26.9620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,347.86*7A
2024-08-23T12:02:27.9618263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,348.31*5A
2024-08-23T12:02:28.9616890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.59,348.36*79
2024-08-23T12:02:29.9645775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.61,348.01*5D
2024-08-23T12:02:30.9612505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.16,347.46*57
2024-08-23T12:02:31.9648737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.23,347.03*7D
2024-08-23T12:02:32.9646758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,346.89*77
2024-08-23T12:02:33.9645762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,346.95*5B
2024-08-23T12:02:34.9642513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,347.09*53
2024-08-23T12:02:35.9539317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,347.08*51
2024-08-23T12:02:36.9570008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.49,346.92*52
2024-08-23T12:02:37.9568009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,346.86*52
2024-08-23T12:02:38.9564695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,346.86*5A
2024-08-23T12:02:39.9562870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,346.81*59
2024-08-23T12:02:40.9560408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,346.89*78
2024-08-23T12:02:41.9558945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,347.09*7C
2024-08-23T12:02:42.9556592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,347.31*7E
2024-08-23T12:02:43.9614009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,347.41*7B
2024-08-23T12:02:44.9659629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,347.40*77
2024-08-23T12:02:45.9657999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,347.31*78
2024-08-23T12:02:46.9655628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,347.27*7F
2024-08-23T12:02:47.9653433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,347.22*52
2024-08-23T12:02:48.9651074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,347.11*52
2024-08-23T12:02:49.9649300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,347.06*70
2024-08-23T12:02:50.9647434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,347.03*72
2024-08-23T12:02:51.9546161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,346.95*71
2024-08-23T12:02:52.9543457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,346.93*72
2024-08-23T12:02:53.9574330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,347.08*57
2024-08-23T12:02:54.9572290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,347.27*5B
2024-08-23T12:02:55.9569772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,347.32*5C
2024-08-23T12:02:56.9567910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,347.21*72
2024-08-23T12:02:57.9565489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,346.93*7A
2024-08-23T12:02:58.9563594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.38,346.60*70
2024-08-23T12:02:59.9604288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,346.67*72
2024-08-23T12:03:00.9683887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,347.23*50
2024-08-23T12:03:01.9653480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,347.64*51
2024-08-23T12:03:02.9650369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,347.63*79
2024-08-23T12:03:03.9649261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.26,347.46*75
2024-08-23T12:03:04.9646767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.48,347.34*75
2024-08-23T12:03:05.9645433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,347.44*51
2024-08-23T12:03:06.9642900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,347.53*5E
2024-08-23T12:03:07.9640984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,347.36*53
2024-08-23T12:03:08.9674860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,347.27*77
2024-08-23T12:03:09.9674419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,347.35*74
2024-08-23T12:03:10.9541858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,347.42*7A
2024-08-23T12:03:11.9663588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,347.29*5A
2024-08-23T12:03:12.9662579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,346.99*79
2024-08-23T12:03:13.9660629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,346.83*71
2024-08-23T12:03:14.9658653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,346.90*72
2024-08-23T12:03:15.9656564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,346.98*77
2024-08-23T12:03:16.9654571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,346.98*7C
2024-08-23T12:03:17.9555079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,347.05*53
2024-08-23T12:03:18.9552697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,347.08*75
2024-08-23T12:03:19.9551044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,347.03*7C
2024-08-23T12:03:20.9548071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,347.01*7C
2024-08-23T12:03:21.9546089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,347.01*75
2024-08-23T12:03:22.9544467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,347.16*54
2024-08-23T12:03:23.9563803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,347.34*5D
2024-08-23T12:03:24.9586394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,347.33*59
2024-08-23T12:03:25.9658832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.11,347.22*7E
2024-08-23T12:03:26.9656448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.41,346.96*71
2024-08-23T12:03:27.9654520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,346.66*50
2024-08-23T12:03:28.9526502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,346.58*5C
2024-08-23T12:03:29.9524764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,346.77*52
2024-08-23T12:03:30.9522087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,347.07*56
2024-08-23T12:03:31.9694150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,347.16*7E
2024-08-23T12:03:32.9536046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.27,346.97*51
2024-08-23T12:03:33.9558229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,346.69*71
2024-08-23T12:03:34.9556562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,346.64*5B
2024-08-23T12:03:35.9553964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,346.91*56
2024-08-23T12:03:36.9552235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,347.22*54
2024-08-23T12:03:37.9549835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,347.33*72
2024-08-23T12:03:38.9574568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.58,347.19*79
2024-08-23T12:03:39.9594024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,347.19*7F
2024-08-23T12:03:40.9591888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,347.17*58
2024-08-23T12:03:41.9615880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,347.18*55
2024-08-23T12:03:42.9614119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,347.18*5C
2024-08-23T12:03:43.9611970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,347.07*7F
2024-08-23T12:03:44.9610244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,347.09*71
2024-08-23T12:03:45.9607748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,347.30*7F
2024-08-23T12:03:46.9605768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,347.44*59
2024-08-23T12:03:47.9692699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,347.36*5B
2024-08-23T12:03:48.9601762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,347.03*7E
2024-08-23T12:03:49.9600022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,346.86*71
2024-08-23T12:03:50.9598641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,347.06*52
2024-08-23T12:03:51.9594587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,347.40*5D
2024-08-23T12:03:52.9592898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,347.49*75
2024-08-23T12:03:53.9591395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,347.43*72
2024-08-23T12:03:54.9590074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,347.37*73
2024-08-23T12:03:55.9586977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,347.20*73
2024-08-23T12:03:56.9585221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,347.14*74
2024-08-23T12:03:57.9583118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,347.23*51
2024-08-23T12:03:58.9581460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,347.31*5F
2024-08-23T12:03:59.9578667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,347.51*57
2024-08-23T12:04:00.9566975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,347.56*7A
2024-08-23T12:04:01.9546917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,347.31*5C
2024-08-23T12:04:02.9544267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,346.88*70
2024-08-23T12:04:03.9541940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,346.79*76
2024-08-23T12:04:04.9540470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,347.05*52
2024-08-23T12:04:05.9582856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,347.24*5B
2024-08-23T12:04:06.9560987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,347.13*5E
2024-08-23T12:04:07.9559399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.00,346.81*71
2024-08-23T12:04:08.9631388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,346.69*78
2024-08-23T12:04:09.9629521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,347.04*57
2024-08-23T12:04:10.9626751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,347.42*5F
2024-08-23T12:04:11.9625221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,347.30*52
2024-08-23T12:04:12.9622954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.85,346.82*55
2024-08-23T12:04:13.9647246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.15,346.51*58
2024-08-23T12:04:14.9645004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,346.58*7A
2024-08-23T12:04:15.9642371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,346.70*50
2024-08-23T12:04:16.9663425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,346.78*5A
2024-08-23T12:04:17.9661991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,347.07*5C
2024-08-23T12:04:18.9659386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,347.44*51
2024-08-23T12:04:19.9657222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,347.45*7C
2024-08-23T12:04:20.9655858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.28,346.93*7B
2024-08-23T12:04:21.9672045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.67,346.24*7F
2024-08-23T12:04:22.9554685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,345.79*7F
2024-08-23T12:04:23.9552211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,345.89*52
2024-08-23T12:04:24.9550112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.55,346.40*55
2024-08-23T12:04:25.9548133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.79,346.77*76
2024-08-23T12:04:26.9545867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.85,346.60*53
2024-08-23T12:04:27.9544047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,1.76,346.00*5C
2024-08-23T12:04:28.9541679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.37,345.53*51
2024-08-23T12:04:29.9539567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,345.55*53
2024-08-23T12:04:30.9537307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.19,346.02*5C
2024-08-23T12:04:31.9552914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,346.39*51
2024-08-23T12:04:32.9616240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.66,346.46*7E
2024-08-23T12:04:33.9614045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.27,346.61*72
2024-08-23T12:04:34.9611787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,346.81*74
2024-08-23T12:04:35.9609931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,346.62*51
2024-08-23T12:04:36.9607605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,346.29*56
2024-08-23T12:04:37.9605873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,346.35*79
2024-08-23T12:04:38.9603136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,346.66*76
2024-08-23T12:04:39.9601402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,346.87*5F
2024-08-23T12:04:40.9598670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,346.86*79
2024-08-23T12:04:41.9597474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,346.56*70
2024-08-23T12:04:42.9594483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,345.90*74
2024-08-23T12:04:43.9641322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.26,345.49*7E
2024-08-23T12:04:44.9639072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,345.82*79
2024-08-23T12:04:45.9636357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,346.38*79
2024-08-23T12:04:46.9575847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.62,346.65*7C
2024-08-23T12:04:47.9573641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.76,346.52*56
2024-08-23T12:04:48.9571876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.47,346.09*5A
2024-08-23T12:04:49.9589975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,345.74*7B
2024-08-23T12:04:50.9587871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,345.83*71
2024-08-23T12:04:51.9586399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,346.13*53
2024-08-23T12:04:52.9584379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,346.40*50
2024-08-23T12:04:53.9607067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,346.48*7A
2024-08-23T12:04:54.9605256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,346.52*5F
2024-08-23T12:04:55.9603265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.74,346.56*52
2024-08-23T12:04:56.9600831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,346.40*56
2024-08-23T12:04:57.9659963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,346.19*5F
2024-08-23T12:04:58.9674220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,346.19*50
2024-08-23T12:04:59.9542622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,346.40*7C
2024-08-23T12:05:00.9564615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,346.37*7C
2024-08-23T12:05:01.9562480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,346.21*7C
2024-08-23T12:05:02.9560539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,346.23*7E
2024-08-23T12:05:03.9596490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,346.43*78
2024-08-23T12:05:04.9661781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,346.57*50
2024-08-23T12:05:05.9523186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,346.60*51
2024-08-23T12:05:06.9552434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,346.56*77
2024-08-23T12:05:07.9550490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,346.50*7C
2024-08-23T12:05:08.9548254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,346.41*79
2024-08-23T12:05:09.9546536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,346.36*7E
2024-08-23T12:05:10.9544977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,346.49*5C
2024-08-23T12:05:11.9541413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,346.69*58
2024-08-23T12:05:12.9540618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,346.60*5E
2024-08-23T12:05:13.9538737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,346.24*77
2024-08-23T12:05:14.9692973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.96,346.20*74
2024-08-23T12:05:15.9691048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.24,346.35*79
2024-08-23T12:05:16.9532972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,346.54*5D
2024-08-23T12:05:17.9530488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.21,346.70*51
2024-08-23T12:05:18.9573944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.32,346.56*7E
2024-08-23T12:05:19.9604469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.54,346.17*56
2024-08-23T12:05:20.9602076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.15,346.07*5F
2024-08-23T12:05:21.9600331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,346.32*70
2024-08-23T12:05:22.9598105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,346.54*5C
2024-08-23T12:05:23.9595964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,346.45*51
2024-08-23T12:05:24.9593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,346.19*77
2024-08-23T12:05:25.9592145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,346.13*7A
2024-08-23T12:05:26.9648204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,346.16*7C
2024-08-23T12:05:27.9647395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,346.19*76
2024-08-23T12:05:28.9645057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,346.20*5B
2024-08-23T12:05:29.9643473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,346.08*7B
2024-08-23T12:05:30.9641421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,346.00*70
2024-08-23T12:05:31.9639040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,345.92*7D
2024-08-23T12:05:32.9637522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,345.92*73
2024-08-23T12:05:33.9524778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,346.09*74
2024-08-23T12:05:34.9523207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,346.03*7F
2024-08-23T12:05:35.9677174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,345.79*7B
2024-08-23T12:05:36.9675142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.34,345.81*77
2024-08-23T12:05:37.9672646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,346.05*78
2024-08-23T12:05:38.9670603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,345.95*70
2024-08-23T12:05:39.9560653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.76,345.57*79
2024-08-23T12:05:40.9558388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.69,345.44*71
2024-08-23T12:05:41.9555844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,345.52*7A
2024-08-23T12:05:42.9579967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.10,345.66*70
2024-08-23T12:05:43.9577629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.39,345.83*7D
2024-08-23T12:05:44.9575599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,345.86*57
2024-08-23T12:05:45.9573330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.57,345.75*52
2024-08-23T12:05:46.9571721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,345.69*5C
2024-08-23T12:05:47.9569257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,345.74*7C
2024-08-23T12:05:48.9567344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.42,345.91*71
2024-08-23T12:05:49.9565252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,346.08*7C
2024-08-23T12:05:50.9563750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,346.00*72
2024-08-23T12:05:51.9561310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,345.74*55
2024-08-23T12:05:52.9559253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,345.91*5A
2024-08-23T12:05:53.9557565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,346.38*56
2024-08-23T12:05:54.9555221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,346.46*7F
2024-08-23T12:05:55.9552759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.74,346.11*57
2024-08-23T12:05:56.9550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.17,345.86*5A
2024-08-23T12:05:57.9549007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.88,345.75*76
2024-08-23T12:05:58.9546630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,345.48*58
2024-08-23T12:05:59.9544510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.85,345.15*5F
2024-08-23T12:06:00.9542671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.33,345.14*52
2024-08-23T12:06:01.9633461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,345.36*7E
2024-08-23T12:06:02.9645849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.15,345.36*7E
2024-08-23T12:06:03.9628836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.44,345.29*71
2024-08-23T12:06:04.9627500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,345.36*7D
2024-08-23T12:06:05.9623958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,345.35*53
2024-08-23T12:06:06.9623405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,345.25*5C
2024-08-23T12:06:07.9620600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,345.15*73
2024-08-23T12:06:08.9656991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.32,344.81*5C
2024-08-23T12:06:09.9654998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.09,344.42*72
2024-08-23T12:06:10.9652728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,344.50*5D
2024-08-23T12:06:11.9530533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,345.09*53
2024-08-23T12:06:12.9528033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.38,345.54*59
2024-08-23T12:06:13.9525914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,345.44*51
2024-08-23T12:06:14.9679817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.55,344.99*55
2024-08-23T12:06:15.9678126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.25,344.65*7E
2024-08-23T12:06:16.9544715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,344.65*7A
2024-08-23T12:06:17.9542635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,344.97*5F
2024-08-23T12:06:18.9540005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.70,345.39*5A
2024-08-23T12:06:19.9538063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,345.61*53
2024-08-23T12:06:20.9691712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.03,345.44*7D
2024-08-23T12:06:21.9690517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.46,345.11*79
2024-08-23T12:06:22.9689339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,345.05*78
2024-08-23T12:06:23.9530110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,345.35*57
2024-08-23T12:06:24.9582405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.91,345.72*5D
2024-08-23T12:06:25.9580670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,345.79*71
2024-08-23T12:06:26.9577998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.70,345.60*57
2024-08-23T12:06:27.9575690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.36,345.42*5B
2024-08-23T12:06:28.9574576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,345.29*75
2024-08-23T12:06:29.9572155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,345.12*5D
2024-08-23T12:06:30.9571315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,345.26*50
2024-08-23T12:06:31.9568337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,345.46*5D
2024-08-23T12:06:32.9623404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,345.36*7B
2024-08-23T12:06:33.9621625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.08,345.23*77
2024-08-23T12:06:34.9620264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.50,345.16*75
2024-08-23T12:06:35.9619058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,345.05*7A
2024-08-23T12:06:36.9615435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,345.07*53
2024-08-23T12:06:37.9613386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.79,345.36*5E
2024-08-23T12:06:38.9611610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,345.73*5F
2024-08-23T12:06:39.9609837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,345.71*51
2024-08-23T12:06:40.9607850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.25,345.49*58
2024-08-23T12:06:41.9605186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.90,345.33*7C
2024-08-23T12:06:42.9603898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,345.06*56
2024-08-23T12:06:43.9601953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,344.90*56
2024-08-23T12:06:44.9599345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,344.95*50
2024-08-23T12:06:45.9597626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,345.08*74
2024-08-23T12:06:46.9595086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.80,345.11*5C
2024-08-23T12:06:47.9593316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,345.00*51
2024-08-23T12:06:48.9620452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,344.86*56
2024-08-23T12:06:49.9653033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,344.84*5A
2024-08-23T12:06:50.9652456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,344.93*79
2024-08-23T12:06:51.9649739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.45,345.00*7C
2024-08-23T12:06:52.9647735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,344.94*79
2024-08-23T12:06:53.9549707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,344.75*7F
2024-08-23T12:06:54.9547996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,344.64*5F
2024-08-23T12:06:55.9625567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,344.80*5C
2024-08-23T12:06:56.9623537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,344.89*5C
2024-08-23T12:06:57.9654303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,344.89*7D
2024-08-23T12:06:58.9651720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,344.90*77
2024-08-23T12:06:59.9650235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,345.07*77
2024-08-23T12:07:00.9532787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,345.19*5D
2024-08-23T12:07:01.9531110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,345.11*57
2024-08-23T12:07:02.9684123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,345.04*76
2024-08-23T12:07:03.9690764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.93,345.07*70
2024-08-23T12:07:04.9719483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.89,345.05*7B
2024-08-23T12:07:05.9545026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,345.02*71
2024-08-23T12:07:06.9542946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,345.17*50
2024-08-23T12:07:07.9540473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.56,345.38*53
2024-08-23T12:07:08.9538793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,345.38*55
2024-08-23T12:07:09.9602341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.08,345.08*7B
2024-08-23T12:07:10.9600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.31,344.91*72
2024-08-23T12:07:11.9620290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,345.09*70
2024-08-23T12:07:12.9617694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.64,345.38*5B
2024-08-23T12:07:13.9643815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.49,345.59*5E
2024-08-23T12:07:14.9641762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,345.58*5C
2024-08-23T12:07:15.9683470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.21,345.48*77
2024-08-23T12:07:16.9567624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.46,345.40*7A
2024-08-23T12:07:17.9567307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.88,345.32*7F
2024-08-23T12:07:18.9564457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,345.22*5D
2024-08-23T12:07:19.9561913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.05,345.27*51
2024-08-23T12:07:20.9560994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,345.41*5F
2024-08-23T12:07:21.9558283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,345.50*7A
2024-08-23T12:07:22.9614208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.29,345.49*7A
2024-08-23T12:07:23.9612931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,345.51*7F
2024-08-23T12:07:24.9609764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,345.60*54
2024-08-23T12:07:25.9608683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,345.41*52
2024-08-23T12:07:26.9606582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,345.28*5A
2024-08-23T12:07:27.9604683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,345.32*52
2024-08-23T12:07:28.9670456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,345.41*53
2024-08-23T12:07:29.9674943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,345.36*7C
2024-08-23T12:07:30.9672778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,345.29*79
2024-08-23T12:07:31.9671366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,345.25*7F
2024-08-23T12:07:32.9568349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,345.23*7D
2024-08-23T12:07:33.9607800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,345.18*58
2024-08-23T12:07:34.9605800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,345.14*57
2024-08-23T12:07:35.9603431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,345.32*7C
2024-08-23T12:07:36.9601883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,345.45*50
2024-08-23T12:07:37.9599528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,345.30*52
2024-08-23T12:07:38.9597990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,345.02*7B
2024-08-23T12:07:39.9595310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,344.82*7F
2024-08-23T12:07:40.9592009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,344.75*55
2024-08-23T12:07:41.9591527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,345.05*7E
2024-08-23T12:07:42.9590017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,345.46*75
2024-08-23T12:07:43.9585497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,345.49*7F
2024-08-23T12:07:44.9584951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,345.18*72
2024-08-23T12:07:45.9583267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,344.91*52
2024-08-23T12:07:46.9631481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.55,344.77*7E
2024-08-23T12:07:47.9629800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.15,344.66*72
2024-08-23T12:07:48.9671452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,344.77*7B
2024-08-23T12:07:49.9561539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,345.01*51
2024-08-23T12:07:50.9559696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.39,344.86*5E
2024-08-23T12:07:51.9556772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,344.43*5E
2024-08-23T12:07:52.9583503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.25,344.19*59
2024-08-23T12:07:53.9695249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.05,344.29*72
2024-08-23T12:07:54.9537447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,344.45*50
2024-08-23T12:07:55.9535300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.06,344.53*56
2024-08-23T12:07:56.9564411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.22,344.59*5A
2024-08-23T12:07:57.9562137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,344.44*72
2024-08-23T12:07:58.9560554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.00,344.25*7F
2024-08-23T12:07:59.9613621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.39,344.17*76
2024-08-23T12:08:00.9612739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,344.12*54
2024-08-23T12:08:01.9548765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,344.05*5B
2024-08-23T12:08:02.9650065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,344.16*79
2024-08-23T12:08:03.9668953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,344.25*5B
2024-08-23T12:08:04.9666426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,344.01*76
2024-08-23T12:08:05.9664237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,343.69*74
2024-08-23T12:08:06.9662896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,343.53*7F
2024-08-23T12:08:07.9660485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,343.53*75
2024-08-23T12:08:08.9658791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,343.38*79
2024-08-23T12:08:09.9656701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,343.17*51
2024-08-23T12:08:10.9575606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,343.23*7F
2024-08-23T12:08:11.9573039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,343.48*5D
2024-08-23T12:08:12.9571283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,343.72*53
2024-08-23T12:08:13.9569638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,343.73*57
2024-08-23T12:08:14.9585069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,343.55*54
2024-08-23T12:08:15.9582556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.06,343.35*50
2024-08-23T12:08:16.9580731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,343.28*73
2024-08-23T12:08:17.9614762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,343.30*57
2024-08-23T12:08:18.9612295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,343.56*52
2024-08-23T12:08:19.9631857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,343.78*5B
2024-08-23T12:08:20.9658234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,343.72*54
2024-08-23T12:08:21.9655817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.05,343.52*58
2024-08-23T12:08:22.9653965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.09,343.39*72
2024-08-23T12:08:23.9652809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.30,343.48*76
2024-08-23T12:08:24.9650569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,343.66*51
2024-08-23T12:08:25.9647128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.41,343.69*51
2024-08-23T12:08:26.9550319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,343.66*57
2024-08-23T12:08:27.9548284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.63,343.69*7C
2024-08-23T12:08:28.9546395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.67,343.99*72
2024-08-23T12:08:29.9544871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,344.23*56
2024-08-23T12:08:30.9569572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,344.20*5C
2024-08-23T12:08:31.9540582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,344.05*51
2024-08-23T12:08:32.9558932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,344.15*7B
2024-08-23T12:08:33.9609880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,344.32*7A
2024-08-23T12:08:34.9607804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,344.23*79
2024-08-23T12:08:35.9604800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,344.07*58
2024-08-23T12:08:36.9668203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,343.95*5D
2024-08-23T12:08:37.9534377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,343.90*50
2024-08-23T12:08:38.9532665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,343.84*5E
2024-08-23T12:08:39.9686148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,343.68*72
2024-08-23T12:08:40.9684422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,343.46*75
2024-08-23T12:08:41.9682890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,343.29*70
2024-08-23T12:08:42.9524856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,343.15*52
2024-08-23T12:08:43.9530231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,343.07*50
2024-08-23T12:08:44.9676926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,343.18*7C
2024-08-23T12:08:45.9674875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,343.13*70
2024-08-23T12:08:46.9577483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,342.83*7A
2024-08-23T12:08:47.9576419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,342.71*5C
2024-08-23T12:08:48.9573249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,342.93*58
2024-08-23T12:08:49.9602289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,343.10*56
2024-08-23T12:08:50.9599973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,343.01*5C
2024-08-23T12:08:51.9651780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,342.78*5E
2024-08-23T12:08:52.9650016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,342.61*75
2024-08-23T12:08:53.9532378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,342.53*5D
2024-08-23T12:08:54.9685571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,342.49*77
2024-08-23T12:08:55.9684541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,342.52*7A
2024-08-23T12:08:56.9682599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,342.70*79
2024-08-23T12:08:57.9679606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,342.98*54
2024-08-23T12:08:58.9522635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,343.04*5E
2024-08-23T12:08:59.9561057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,342.87*5D
2024-08-23T12:09:00.9558933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,342.67*74
2024-08-23T12:09:01.9556937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.75,342.85*71
2024-08-23T12:09:02.9554266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,343.38*5D
2024-08-23T12:09:03.9573644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.02,343.66*7E
2024-08-23T12:09:04.9571481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.83,343.44*76
2024-08-23T12:09:05.9602275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,343.22*7C
2024-08-23T12:09:06.9600116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,343.28*76
2024-08-23T12:09:07.9597868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,343.44*7E
2024-08-23T12:09:08.9596632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,343.45*74
2024-08-23T12:09:09.9593872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,343.49*75
2024-08-23T12:09:10.9592174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,343.61*54
2024-08-23T12:09:11.9590048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,343.40*7B
2024-08-23T12:09:12.9588345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,343.06*7F
2024-08-23T12:09:13.9587470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,343.20*73
2024-08-23T12:09:14.9584574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,343.57*74
2024-08-23T12:09:15.9608996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,343.72*7E
2024-08-23T12:09:16.9638130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,343.65*7D
2024-08-23T12:09:17.9604428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,343.43*78
2024-08-23T12:09:18.9602102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,343.19*73
2024-08-23T12:09:19.9631006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,343.11*57
2024-08-23T12:09:20.9629813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,343.28*5B
2024-08-23T12:09:21.9666003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,343.49*50
2024-08-23T12:09:22.9663980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,343.53*7E
2024-08-23T12:09:23.9662276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,343.35*7F
2024-08-23T12:09:24.9561836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,343.06*7E
2024-08-23T12:09:25.9559765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,342.87*7F
2024-08-23T12:09:26.9620829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,342.92*78
2024-08-23T12:09:27.9619071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,343.28*77
2024-08-23T12:09:28.9617100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,343.71*5B
2024-08-23T12:09:29.9615187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,343.68*5C
2024-08-23T12:09:30.9631259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,343.40*76
2024-08-23T12:09:31.9629700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,343.22*79
2024-08-23T12:09:32.9627963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,343.28*7D
2024-08-23T12:09:33.9625224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,343.56*7D
2024-08-23T12:09:34.9623657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,343.76*55
2024-08-23T12:09:35.9622129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,343.71*54
2024-08-23T12:09:36.9619180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,343.46*56
2024-08-23T12:09:37.9617704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,343.47*77
2024-08-23T12:09:38.9615243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,343.90*7F
2024-08-23T12:09:39.9647042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,344.10*71
2024-08-23T12:09:40.9645463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,343.91*7C
2024-08-23T12:09:41.9642454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,343.89*57
2024-08-23T12:09:42.9642101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,344.22*5A
2024-08-23T12:09:43.9638555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,344.53*51
2024-08-23T12:09:44.9636813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,344.45*7D
2024-08-23T12:09:45.9635708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,344.11*76
2024-08-23T12:09:46.9633537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,344.01*77
2024-08-23T12:09:47.9701351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,344.22*70
2024-08-23T12:09:48.9542549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,344.64*58
2024-08-23T12:09:49.9541091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,344.90*50
2024-08-23T12:09:50.9539126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,344.79*5B
2024-08-23T12:09:51.9536913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.64,344.54*51
2024-08-23T12:09:52.9692199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.00,344.37*78
2024-08-23T12:09:53.9689601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,344.24*73
2024-08-23T12:09:54.9687584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,344.26*78
2024-08-23T12:09:55.9528899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,344.40*54
2024-08-23T12:09:56.9527334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,344.50*5F
2024-08-23T12:09:57.9525252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,344.39*71
2024-08-23T12:09:58.9679315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,344.17*53
2024-08-23T12:09:59.9695955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,344.22*77
2024-08-23T12:10:00.9674827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,344.35*7F
2024-08-23T12:10:01.9672707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,344.20*7B
2024-08-23T12:10:02.9671282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,343.99*5B
2024-08-23T12:10:03.9669701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,343.96*5C
2024-08-23T12:10:04.9667289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,343.99*7B
2024-08-23T12:10:05.9666032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,343.88*7A
2024-08-23T12:10:06.9662599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,343.69*77
2024-08-23T12:10:07.9662365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,343.62*7F
2024-08-23T12:10:08.9660448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,343.55*58
2024-08-23T12:10:09.9656690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,343.36*5D
2024-08-23T12:10:10.9696294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,343.35*7A
2024-08-23T12:10:11.9574033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,343.56*7E
2024-08-23T12:10:12.9648674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,343.86*73
2024-08-23T12:10:13.9539872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,344.12*55
2024-08-23T12:10:14.9536657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,344.45*70
2024-08-23T12:10:15.9690825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,344.89*7E
2024-08-23T12:10:16.9688875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,345.26*76
2024-08-23T12:10:17.9686738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,345.62*7D
2024-08-23T12:10:18.9528314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,346.05*51
2024-08-23T12:10:19.9526399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,346.40*56
2024-08-23T12:10:20.9589879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,346.50*56
2024-08-23T12:10:21.9587545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,346.67*78
2024-08-23T12:10:22.9585937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,347.05*7A
2024-08-23T12:10:23.9583488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,347.36*7D
2024-08-23T12:10:24.9581688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,347.54*79
2024-08-23T12:10:25.9579717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,347.81*78
2024-08-23T12:10:26.9575351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,348.23*59
2024-08-23T12:10:27.9575636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,348.83*54
2024-08-23T12:10:28.9573276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,349.41*58
2024-08-23T12:10:29.9628587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,350.01*73
2024-08-23T12:10:30.9603227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,350.72*7A
2024-08-23T12:10:31.9601345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,351.54*73
2024-08-23T12:10:32.9599444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,352.45*53
2024-08-23T12:10:33.9596111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,353.27*54
2024-08-23T12:10:34.9595601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,353.97*77
2024-08-23T12:10:35.9593564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,354.81*70
2024-08-23T12:10:36.9591227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,356.02*78
2024-08-23T12:10:37.9589324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,357.37*57
2024-08-23T12:10:38.9587313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,358.56*58
2024-08-23T12:10:39.9585310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,359.70*52
2024-08-23T12:10:40.9583811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,1.01*53
2024-08-23T12:10:41.9645963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,2.45*71
2024-08-23T12:10:42.9663042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,3.83*76
2024-08-23T12:10:43.9660244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.93,5.17*7B
2024-08-23T12:10:44.9659578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,6.83*75
2024-08-23T12:10:45.9551642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,8.95*5B
2024-08-23T12:10:46.9549904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.15,11.02*6E
2024-08-23T12:10:47.9548418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,12.83*68
2024-08-23T12:10:48.9565245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,14.52*48
2024-08-23T12:10:49.9562398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.90,16.25*4E
2024-08-23T12:10:50.9560459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,18.18*42
2024-08-23T12:10:51.9558912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.87,20.35*6A
2024-08-23T12:10:52.9556490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.22,22.50*60
2024-08-23T12:10:53.9554786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,24.48*41
2024-08-23T12:10:54.9552676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,26.49*43
2024-08-23T12:10:55.9550681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,28.79*46
2024-08-23T12:10:56.9548863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,31.14*6E
2024-08-23T12:10:57.9546764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,33.10*69
2024-08-23T12:10:58.9544442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,35.06*68
2024-08-23T12:10:59.9543511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,37.30*4D
2024-08-23T12:11:00.9540353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,39.54*4E
2024-08-23T12:11:01.9694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.14,41.61*4F
2024-08-23T12:11:02.9692973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,43.67*4E
2024-08-23T12:11:03.9534809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,45.75*43
2024-08-23T12:11:04.9531492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,47.89*49
2024-08-23T12:11:05.9530622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,50.12*45
2024-08-23T12:11:06.9529251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,52.21*66
2024-08-23T12:11:07.9682827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.66,54.25*64
2024-08-23T12:11:08.9680478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.80,56.47*6D
2024-08-23T12:11:09.9522280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,58.66*6F
2024-08-23T12:11:10.9676647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,60.73*4C
2024-08-23T12:11:11.9674022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,62.81*45
2024-08-23T12:11:12.9672315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,64.90*6C
2024-08-23T12:11:13.9670538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,66.80*66
2024-08-23T12:11:14.9533120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,68.66*61
2024-08-23T12:11:15.9688422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,70.73*4F
2024-08-23T12:11:16.9686391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,72.85*44
2024-08-23T12:11:17.9684973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,74.83*41
2024-08-23T12:11:18.9526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,76.80*6C
2024-08-23T12:11:19.9616321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,78.85*69
2024-08-23T12:11:20.9614551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,80.86*6F
2024-08-23T12:11:21.9612611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,82.79*47
2024-08-23T12:11:22.9610827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,84.58*61
2024-08-23T12:11:23.9608572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,86.16*6F
2024-08-23T12:11:24.9606988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,87.70*62
2024-08-23T12:11:25.9604475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,89.33*60
2024-08-23T12:11:26.9667462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,91.04*41
2024-08-23T12:11:27.9665646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,92.60*4D
2024-08-23T12:11:28.9662931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,93.86*4A
2024-08-23T12:11:29.9662058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,94.90*45
2024-08-23T12:11:30.9659128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,95.87*6B
2024-08-23T12:11:31.9657796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,96.92*67
2024-08-23T12:11:32.9655918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,98.10*60
2024-08-23T12:11:33.9653887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,99.19*49
2024-08-23T12:11:34.9651797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,99.85*47
2024-08-23T12:11:35.9649787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,100.15*71
2024-08-23T12:11:36.9647745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,100.38*5E
2024-08-23T12:11:37.9644873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,100.68*5D
2024-08-23T12:11:38.9643525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,101.11*57
2024-08-23T12:11:39.9642403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,101.67*54
2024-08-23T12:11:40.9639673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,102.33*7B
2024-08-23T12:11:41.9592559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.89,102.82*7E
2024-08-23T12:11:42.9599518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.58,102.98*77
2024-08-23T12:11:43.9588514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,103.03*7D
2024-08-23T12:11:44.9586770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,103.24*7E
2024-08-23T12:11:45.9584709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.31,103.70*7A
2024-08-23T12:11:46.9582882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,104.41*52
2024-08-23T12:11:47.9580742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,105.08*59
2024-08-23T12:11:48.9635484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,105.57*78
2024-08-23T12:11:49.9633241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.84,105.88*70
2024-08-23T12:11:50.9664745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,106.03*72
2024-08-23T12:11:51.9661735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,106.14*79
2024-08-23T12:11:52.9543386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,106.36*55
2024-08-23T12:11:53.9541151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,106.80*5E
2024-08-23T12:11:54.9539298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,107.42*59
2024-08-23T12:11:55.9692939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,108.07*7F
2024-08-23T12:11:56.9692338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,108.61*79
2024-08-23T12:11:57.9689491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.21,108.98*74
2024-08-23T12:11:58.9687382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,109.23*72
2024-08-23T12:11:59.9685382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,109.50*58
2024-08-23T12:12:00.9556970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,109.71*5F
2024-08-23T12:12:01.9555099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,109.81*7A
2024-08-23T12:12:02.9553053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,110.02*50
2024-08-23T12:12:03.9706934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,110.49*76
2024-08-23T12:12:04.9704631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,111.12*77
2024-08-23T12:12:05.9547191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,111.61*54
2024-08-23T12:12:06.9544703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,111.86*5D
2024-08-23T12:12:07.9699169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,111.98*78
2024-08-23T12:12:08.9696696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,112.16*7E
2024-08-23T12:12:09.9559858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,112.32*7F
2024-08-23T12:12:10.9558665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,112.47*79
2024-08-23T12:12:11.9555419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,112.62*7C
2024-08-23T12:12:12.9553934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,112.83*57
2024-08-23T12:12:13.9552043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,113.04*5E
2024-08-23T12:12:14.9550364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,113.09*5A
2024-08-23T12:12:15.9548272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,112.97*51
2024-08-23T12:12:16.9702575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,112.83*79
2024-08-23T12:12:17.9699936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,112.81*77
2024-08-23T12:12:18.9698400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,113.06*7D
2024-08-23T12:12:19.9695866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,113.50*7A
2024-08-23T12:12:20.9572602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,113.94*7B
2024-08-23T12:12:21.9592396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,114.21*7F
2024-08-23T12:12:22.9652468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,114.14*72
2024-08-23T12:12:23.9651834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,113.74*76
2024-08-23T12:12:24.9647641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,113.23*51
2024-08-23T12:12:25.9647306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,112.90*52
2024-08-23T12:12:26.9645761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.82,112.98*5B
2024-08-23T12:12:27.9642984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.56,113.35*50
2024-08-23T12:12:28.9641102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,113.82*59
2024-08-23T12:12:29.9638762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,114.15*74
2024-08-23T12:12:30.9637119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,114.23*72
2024-08-23T12:12:31.9697868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,114.08*74
2024-08-23T12:12:32.9694696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,113.75*72
2024-08-23T12:12:33.9692256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,113.39*5F
2024-08-23T12:12:34.9690976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,113.10*55
2024-08-23T12:12:35.9688880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,112.97*54
2024-08-23T12:12:36.9687312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,113.03*5F
2024-08-23T12:12:37.9684912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.22,113.14*58
2024-08-23T12:12:38.9682802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.87,113.23*57
2024-08-23T12:12:39.9560978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,113.32*5F
2024-08-23T12:12:40.9558889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,113.44*78
2024-08-23T12:12:41.9619755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.97,113.51*71
2024-08-23T12:12:42.9673243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.09,113.37*5C
2024-08-23T12:12:43.9555247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.60,113.11*51
2024-08-23T12:12:44.9669117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,112.87*5E
2024-08-23T12:12:45.9666680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,112.78*59
2024-08-23T12:12:46.9664773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,112.88*5F
2024-08-23T12:12:47.9541843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,113.05*5C
2024-08-23T12:12:48.9566123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,113.22*5F
2024-08-23T12:12:49.9564119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,113.46*50
2024-08-23T12:12:50.9562106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,113.74*52
2024-08-23T12:12:51.9560371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,114.01*79
2024-08-23T12:12:52.9558190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,114.26*78
2024-08-23T12:12:53.9556556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,114.50*74
2024-08-23T12:12:54.9576839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,114.63*79
2024-08-23T12:12:55.9574690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,114.52*7F
2024-08-23T12:12:56.9636514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,114.26*75
2024-08-23T12:12:57.9633977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,114.04*7D
2024-08-23T12:12:58.9632467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,114.09*52
2024-08-23T12:12:59.9538857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,114.44*57
2024-08-23T12:13:00.9693731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.44,114.87*52
2024-08-23T12:13:01.9691367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.17,115.28*5B
2024-08-23T12:13:02.9690140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.15,115.59*7C
2024-08-23T12:13:03.9687517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.32,115.72*7B
2024-08-23T12:13:04.9685524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,115.60*7A
2024-08-23T12:13:05.9682705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,115.30*55
2024-08-23T12:13:06.9682180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.15,114.85*5F
2024-08-23T12:13:07.9552189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,114.39*70
2024-08-23T12:13:08.9550074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,114.28*53
2024-08-23T12:13:09.9574939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,114.60*59
2024-08-23T12:13:10.9574208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.26,115.14*50
2024-08-23T12:13:11.9571933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.50,115.62*52
2024-08-23T12:13:12.9610930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,115.84*75
2024-08-23T12:13:13.9609378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,115.82*7B
2024-08-23T12:13:14.9626240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,115.61*7C
2024-08-23T12:13:15.9624275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.51,115.28*5E
2024-08-23T12:13:16.9621707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,115.07*5B
2024-08-23T12:13:17.9619743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,114.99*7A
2024-08-23T12:13:18.9618188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,115.02*50
2024-08-23T12:13:19.9659095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,115.10*56
2024-08-23T12:13:20.9657458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,115.07*50
2024-08-23T12:13:21.9654770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,115.03*52
2024-08-23T12:13:22.9683001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,115.06*51
2024-08-23T12:13:23.9680886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,115.21*5A
2024-08-23T12:13:24.9679475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,115.41*78
2024-08-23T12:13:25.9677708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,115.59*74
2024-08-23T12:13:26.9675620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,115.68*7E
2024-08-23T12:13:27.9673686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,115.64*75
2024-08-23T12:13:28.9670947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,115.48*76
2024-08-23T12:13:29.9669367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,115.18*75
2024-08-23T12:13:30.9690216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,114.87*72
2024-08-23T12:13:31.9687927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,114.71*52
2024-08-23T12:13:32.9686281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,114.68*58
2024-08-23T12:13:33.9682791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,114.71*5A
2024-08-23T12:13:34.9681662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,114.74*50
2024-08-23T12:13:35.9678909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,114.83*55
2024-08-23T12:13:36.9573082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,114.96*70
2024-08-23T12:13:37.9570745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,115.05*7E
2024-08-23T12:13:38.9569757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,115.08*7A
2024-08-23T12:13:39.9567127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,115.08*71
2024-08-23T12:13:40.9565183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,115.05*73
2024-08-23T12:13:41.9563126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,114.93*77
2024-08-23T12:13:42.9561064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,114.56*76
2024-08-23T12:13:43.9625339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,114.13*78
2024-08-23T12:13:44.9557350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,113.80*70
2024-08-23T12:13:45.9555577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,113.71*54
2024-08-23T12:13:46.9552764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,113.91*50
2024-08-23T12:13:47.9551528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,114.25*5F
2024-08-23T12:13:48.9549218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,114.64*51
2024-08-23T12:13:49.9703112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,114.90*54
2024-08-23T12:13:50.9699967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,114.94*7C
2024-08-23T12:13:51.9699395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,114.71*79
2024-08-23T12:13:52.9697238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,114.28*70
2024-08-23T12:13:53.9695518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,113.87*5C
2024-08-23T12:13:54.9693240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.71,113.55*58
2024-08-23T12:13:55.9691636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,113.29*58
2024-08-23T12:13:56.9711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,113.30*77
2024-08-23T12:13:57.9686989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,113.69*77
2024-08-23T12:13:58.9685160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.10,114.22*52
2024-08-23T12:13:59.9682849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.04,114.59*59
2024-08-23T12:14:00.9556712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,114.62*53
2024-08-23T12:14:01.9554891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,114.40*51
2024-08-23T12:14:02.9553493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,114.15*54
2024-08-23T12:14:03.9576146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,113.93*71
2024-08-23T12:14:04.9573690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,113.82*77
2024-08-23T12:14:05.9571565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,113.88*5D
2024-08-23T12:14:06.9569601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,114.00*5F
2024-08-23T12:14:07.9567509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,114.16*7E
2024-08-23T12:14:08.9584844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,114.25*7D
2024-08-23T12:14:09.9583306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,114.18*76
2024-08-23T12:14:10.9580948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,114.09*5C
2024-08-23T12:14:11.9578806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,114.12*54
2024-08-23T12:14:12.9576781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,114.24*5F
2024-08-23T12:14:13.9574632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,114.50*77
2024-08-23T12:14:14.9572607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,114.83*70
2024-08-23T12:14:15.9659294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,115.08*7E
2024-08-23T12:14:16.9657549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,115.15*7E
2024-08-23T12:14:17.9655507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,115.06*7C
2024-08-23T12:14:18.9653781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,114.89*74
2024-08-23T12:14:19.9555925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,114.70*7D
2024-08-23T12:14:20.9554061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,114.59*52
2024-08-23T12:14:21.9552017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,114.65*52
2024-08-23T12:14:22.9549894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,114.91*53
2024-08-23T12:14:23.9703811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,115.27*54
2024-08-23T12:14:24.9701762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,115.58*7D
2024-08-23T12:14:25.9700131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,115.73*73
2024-08-23T12:14:26.9698352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.80,115.70*74
2024-08-23T12:14:27.9695927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,115.57*7A
2024-08-23T12:14:28.9693870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,115.41*78
2024-08-23T12:14:29.9691455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,115.25*5B
2024-08-23T12:14:30.9690237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,115.19*50
2024-08-23T12:14:31.9687842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,115.24*5D
2024-08-23T12:14:32.9686325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,115.38*58
2024-08-23T12:14:33.9684353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,115.55*72
2024-08-23T12:14:34.9681871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,115.63*73
2024-08-23T12:14:35.9680298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,115.58*75
2024-08-23T12:14:36.9744148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,115.49*7B
2024-08-23T12:14:37.9697085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,115.35*58
2024-08-23T12:14:38.9695540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,115.26*59
2024-08-23T12:14:39.9694128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,115.20*57
2024-08-23T12:14:40.9691857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,115.20*59
2024-08-23T12:14:41.9690531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,115.29*56
2024-08-23T12:14:42.9606713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,115.39*53
2024-08-23T12:14:43.9605247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,115.47*7A
2024-08-23T12:14:44.9602710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,115.47*7D
2024-08-23T12:14:45.9646612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,115.31*7D
2024-08-23T12:14:46.9676793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,115.13*79
2024-08-23T12:14:47.9674280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,114.95*7E
2024-08-23T12:14:48.9672923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,114.76*76
2024-08-23T12:14:49.9719264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,114.63*55
2024-08-23T12:14:50.9668348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,114.61*59
2024-08-23T12:14:51.9666854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,114.79*50
2024-08-23T12:14:52.9664032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,115.15*75
2024-08-23T12:14:53.9661956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,115.53*77
2024-08-23T12:14:54.9661103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,115.75*73
2024-08-23T12:14:55.9658656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,115.75*70
2024-08-23T12:14:56.9657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,115.60*76
2024-08-23T12:14:57.9654892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,115.27*5C
2024-08-23T12:14:58.9652325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,114.81*5B
2024-08-23T12:14:59.9686113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,114.40*77
2024-08-23T12:15:00.9683745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,114.22*55
2024-08-23T12:15:01.9681263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,114.29*59
2024-08-23T12:15:02.9678714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,114.61*5A
2024-08-23T12:15:03.9676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,115.07*58
2024-08-23T12:15:04.9674906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,115.44*7B
2024-08-23T12:15:05.9673477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,115.60*76
2024-08-23T12:15:06.9709422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.10,115.52*7C
2024-08-23T12:15:07.9707780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.43,115.26*50
2024-08-23T12:15:08.9608663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,114.95*5D
2024-08-23T12:15:09.9607064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,114.68*77
2024-08-23T12:15:10.9604814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,114.50*55
2024-08-23T12:15:11.9634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,114.43*50
2024-08-23T12:15:12.9601302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.43,114.49*59
2024-08-23T12:15:13.9599028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,114.69*55
2024-08-23T12:15:14.9645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,114.92*73
2024-08-23T12:15:15.9644459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,115.11*74
2024-08-23T12:15:16.9641258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,115.17*7E
2024-08-23T12:15:17.9665092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,115.11*57
2024-08-23T12:15:18.9661959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.06,115.10*57
2024-08-23T12:15:19.9699053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,115.16*56
2024-08-23T12:15:20.9696774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,115.32*72
2024-08-23T12:15:21.9632747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,115.57*74
2024-08-23T12:15:22.9657705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.24,115.78*79
2024-08-23T12:15:23.9655352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.17,115.73*72
2024-08-23T12:15:24.9653010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,115.52*74
2024-08-23T12:15:25.9678864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,115.31*53
2024-08-23T12:15:26.9678064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,115.15*58
2024-08-23T12:15:27.9676143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,115.13*57
2024-08-23T12:15:28.9553090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,115.33*52
2024-08-23T12:15:29.9707355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,115.64*5F
2024-08-23T12:15:30.9705507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,116.04*7D
2024-08-23T12:15:31.9703845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,116.43*79
2024-08-23T12:15:32.9700753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,116.70*79
2024-08-23T12:15:33.9699668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,116.76*76
2024-08-23T12:15:34.9697751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,116.47*7F
2024-08-23T12:15:35.9595777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.13,115.84*75
2024-08-23T12:15:36.9629475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.73,115.05*5C
2024-08-23T12:15:37.9696528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,114.52*59
2024-08-23T12:15:38.9538401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,114.47*7D
2024-08-23T12:15:39.9692521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,114.86*51
2024-08-23T12:15:40.9563011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,115.58*5D
2024-08-23T12:15:41.9561425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.62,116.32*50
2024-08-23T12:15:42.9714541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.28,116.75*5A
2024-08-23T12:15:43.9712999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,116.81*74
2024-08-23T12:15:44.9710836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,116.50*54
2024-08-23T12:15:45.9708192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.46,115.89*59
2024-08-23T12:15:46.9706964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.62,115.23*5A
2024-08-23T12:15:47.9704986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,114.76*51
2024-08-23T12:15:48.9702789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,114.62*72
2024-08-23T12:15:49.9700856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,114.75*74
2024-08-23T12:15:50.9698532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,115.00*70
2024-08-23T12:15:51.9697187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,115.36*72
2024-08-23T12:15:52.9694178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,115.77*7D
2024-08-23T12:15:53.9693689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,116.07*7A
2024-08-23T12:15:54.9691415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,116.18*5E
2024-08-23T12:15:55.9688994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,116.16*5F
2024-08-23T12:15:56.9687216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,116.06*7C
2024-08-23T12:15:57.9712977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,115.87*5C
2024-08-23T12:15:58.9710858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,115.65*7B
2024-08-23T12:15:59.9708597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,115.49*7E
2024-08-23T12:16:00.9706786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,115.34*77
2024-08-23T12:16:01.9704975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,115.23*71
2024-08-23T12:16:02.9702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,115.32*78
2024-08-23T12:16:03.9610665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,115.63*78
2024-08-23T12:16:04.9608773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,116.03*7C
2024-08-23T12:16:05.9606717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,116.40*71
2024-08-23T12:16:06.9633503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,116.63*7C
2024-08-23T12:16:07.9631364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,116.67*73
2024-08-23T12:16:08.9629816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,116.49*5D
2024-08-23T12:16:09.9686172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,116.20*79
2024-08-23T12:16:10.9576172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,115.88*70
2024-08-23T12:16:11.9573580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,115.58*73
2024-08-23T12:16:12.9573128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,115.43*78
2024-08-23T12:16:13.9604918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,115.46*7F
2024-08-23T12:16:14.9602537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,115.65*52
2024-08-23T12:16:15.9600802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,115.95*53
2024-08-23T12:16:16.9598621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,116.27*72
2024-08-23T12:16:17.9596782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,116.54*7F
2024-08-23T12:16:18.9644977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,116.72*73
2024-08-23T12:16:19.9643080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,116.73*7F
2024-08-23T12:16:20.9641123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,116.51*77
2024-08-23T12:16:21.9638842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,116.07*53
2024-08-23T12:16:22.9637403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,115.64*76
2024-08-23T12:16:23.9677564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,115.43*75
2024-08-23T12:16:24.9564258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,115.43*58
2024-08-23T12:16:25.9584579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,115.58*54
2024-08-23T12:16:26.9644031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,115.90*53
2024-08-23T12:16:27.9710388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,116.29*72
2024-08-23T12:16:28.9603628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,116.63*76
2024-08-23T12:16:29.9653338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,116.77*72
2024-08-23T12:16:30.9600825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,116.59*73
2024-08-23T12:16:31.9597503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,116.21*58
2024-08-23T12:16:32.9596188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,115.87*57
2024-08-23T12:16:33.9594024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,115.76*5A
2024-08-23T12:16:34.9591849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,115.83*70
2024-08-23T12:16:35.9595787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,115.90*71
2024-08-23T12:16:36.9588067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,115.87*5C
2024-08-23T12:16:37.9586244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,115.79*58
2024-08-23T12:16:38.9583576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,115.73*55
2024-08-23T12:16:39.9581488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,115.75*5E
2024-08-23T12:16:40.9667972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,115.96*75
2024-08-23T12:16:41.9666341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,116.37*70
2024-08-23T12:16:42.9664370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,116.77*76
2024-08-23T12:16:43.9662678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,117.04*7E
2024-08-23T12:16:44.9661388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,117.09*72
2024-08-23T12:16:45.9572584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,116.81*75
2024-08-23T12:16:46.9742155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,116.35*79
2024-08-23T12:16:47.9723529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,115.93*7E
2024-08-23T12:16:48.9722901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,115.66*72
2024-08-23T12:16:49.9563470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,115.64*7A
2024-08-23T12:16:50.9717664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,115.89*7F
2024-08-23T12:16:51.9625004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,116.23*55
2024-08-23T12:16:52.9603962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,116.53*5E
2024-08-23T12:16:53.9601841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,116.71*54
2024-08-23T12:16:54.9619212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,116.74*7C
2024-08-23T12:16:55.9617581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,116.66*55
2024-08-23T12:16:56.9615968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,116.53*59
2024-08-23T12:16:57.9614350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,116.48*79
2024-08-23T12:16:58.9612709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,116.42*7F
2024-08-23T12:16:59.9609523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,116.32*71
2024-08-23T12:17:00.9608024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,116.23*73
2024-08-23T12:17:01.9630003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,116.16*75
2024-08-23T12:17:02.9707849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,116.11*75
2024-08-23T12:17:03.9707069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,116.02*76
2024-08-23T12:17:04.9704261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,115.84*79
2024-08-23T12:17:05.9702201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,115.64*73
2024-08-23T12:17:06.9700278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,115.57*7D
2024-08-23T12:17:07.9698071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,115.71*5F
2024-08-23T12:17:08.9697461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,116.03*51
2024-08-23T12:17:09.9695097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,116.39*5D
2024-08-23T12:17:10.9734579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,116.67*50
2024-08-23T12:17:11.9689956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,116.77*7A
2024-08-23T12:17:12.9688215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,116.62*79
2024-08-23T12:17:13.9685542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,116.28*71
2024-08-23T12:17:14.9681355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.55,115.91*5C
2024-08-23T12:17:15.9672940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.86,115.54*5A
2024-08-23T12:17:16.9692856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,115.30*59
2024-08-23T12:17:17.9690362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,115.27*79
2024-08-23T12:17:18.9688343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,115.41*7C
2024-08-23T12:17:19.9594337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,115.71*7A
2024-08-23T12:17:20.9591817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.49,116.08*5C
2024-08-23T12:17:21.9589512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,116.38*51
2024-08-23T12:17:22.9587851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,116.50*75
2024-08-23T12:17:23.9585662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,116.45*78
2024-08-23T12:17:24.9618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,116.25*57
2024-08-23T12:17:25.9615900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,115.98*51
2024-08-23T12:17:26.9614572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,115.71*7E
2024-08-23T12:17:27.9637536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,115.60*57
2024-08-23T12:17:28.9635461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,115.68*7D
2024-08-23T12:17:29.9633824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,115.77*7C
2024-08-23T12:17:30.9667341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,115.75*79
2024-08-23T12:17:31.9666089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,115.66*78
2024-08-23T12:17:32.9664763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,115.71*7E
2024-08-23T12:17:33.9662044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,116.00*7A
2024-08-23T12:17:34.9701201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,116.35*79
2024-08-23T12:17:35.9662765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,116.63*77
2024-08-23T12:17:36.9661016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,116.70*7C
2024-08-23T12:17:37.9659095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,116.44*7D
2024-08-23T12:17:38.9657271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,115.91*52
2024-08-23T12:17:39.9655144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,115.41*5D
2024-08-23T12:17:40.9677327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,115.19*5B
2024-08-23T12:17:41.9675123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,115.28*53
2024-08-23T12:17:42.9672686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,115.63*50
2024-08-23T12:17:43.9671138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,116.07*75
2024-08-23T12:17:44.9669113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,116.42*75
2024-08-23T12:17:45.9667605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,116.62*7C
2024-08-23T12:17:46.9664934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.08,116.63*52
2024-08-23T12:17:47.9687682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.96,116.38*5D
2024-08-23T12:17:48.9685459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,115.89*54
2024-08-23T12:17:49.9595965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,115.37*7A
2024-08-23T12:17:50.9595991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,115.03*55
2024-08-23T12:17:51.9626702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,114.97*5D
2024-08-23T12:17:52.9646326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.59,115.21*59
2024-08-23T12:17:53.9644509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,115.62*76
2024-08-23T12:17:54.9642360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,115.92*79
2024-08-23T12:17:55.9640598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,116.08*76
2024-08-23T12:17:56.9638517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,116.00*7A
2024-08-23T12:17:57.9636494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,115.75*7D
2024-08-23T12:17:58.9634223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,115.48*59
2024-08-23T12:17:59.9632195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,115.30*70
2024-08-23T12:18:00.9630048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,115.17*76
2024-08-23T12:18:01.9651447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,115.07*7C
2024-08-23T12:18:02.9679194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,115.04*75
2024-08-23T12:18:03.9717799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,115.06*77
2024-08-23T12:18:04.9644983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,115.08*71
2024-08-23T12:18:05.9642726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,115.10*7C
2024-08-23T12:18:06.9641363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,115.18*72
2024-08-23T12:18:07.9680738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,115.27*7D
2024-08-23T12:18:08.9677661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,115.26*7E
2024-08-23T12:18:09.9676433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,115.21*7A
2024-08-23T12:18:10.9674715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,115.22*54
2024-08-23T12:18:11.9672412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,115.32*58
2024-08-23T12:18:12.9670290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,115.52*5B
2024-08-23T12:18:13.9668004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,115.79*5C
2024-08-23T12:18:14.9666789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,116.08*76
2024-08-23T12:18:15.9664961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,116.37*7F
2024-08-23T12:18:16.9662238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,116.60*70
2024-08-23T12:18:17.9659959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.33,116.61*7B
2024-08-23T12:18:18.9698176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.67,116.38*77
2024-08-23T12:18:19.9620252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,116.07*70
2024-08-23T12:18:20.9657058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,115.90*75
2024-08-23T12:18:21.9655427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,116.03*5C
2024-08-23T12:18:22.9653155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,116.42*54
2024-08-23T12:18:23.9652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.71,116.90*5D
2024-08-23T12:18:24.9649478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.09,117.39*51
2024-08-23T12:18:25.9647938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,117.78*59
2024-08-23T12:18:26.9645643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,117.96*7C
2024-08-23T12:18:27.9642428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.29,117.86*77
2024-08-23T12:18:28.9641337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.64,117.50*52
2024-08-23T12:18:29.9639068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.85,117.06*5B
2024-08-23T12:18:30.9637333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,116.70*5F
2024-08-23T12:18:31.9635816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,116.50*58
2024-08-23T12:18:32.9609237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,116.44*51
2024-08-23T12:18:33.9607112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.48,116.55*55
2024-08-23T12:18:34.9605670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,116.74*53
2024-08-23T12:18:35.9638727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,116.90*55
2024-08-23T12:18:36.9635808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,117.00*7C
2024-08-23T12:18:37.9633223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,117.05*73
2024-08-23T12:18:38.9631516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,117.03*7B
2024-08-23T12:18:39.9677715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,116.97*7C
2024-08-23T12:18:40.9676931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,116.82*7D
2024-08-23T12:18:41.9672604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,116.52*7B
2024-08-23T12:18:42.9671845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,116.16*73
2024-08-23T12:18:43.9670290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,115.90*73
2024-08-23T12:18:44.9667499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,115.70*7D
2024-08-23T12:18:45.9665707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,115.64*54
2024-08-23T12:18:46.9663732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,115.77*50
2024-08-23T12:18:47.9662868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,116.01*5F
2024-08-23T12:18:48.9660352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,116.18*5E
2024-08-23T12:18:49.9658022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,116.11*50
2024-08-23T12:18:50.9656261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,115.83*78
2024-08-23T12:18:51.9689506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,115.57*55
2024-08-23T12:18:52.9729836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,115.37*7D
2024-08-23T12:18:53.9728382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,115.32*7D
2024-08-23T12:18:54.9726047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,115.41*79
2024-08-23T12:18:55.9594678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.11,115.54*75
2024-08-23T12:18:56.9617130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,115.59*74
2024-08-23T12:18:57.9615475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,115.40*7D
2024-08-23T12:18:58.9613677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,115.01*57
2024-08-23T12:18:59.9610586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,114.60*7E
2024-08-23T12:19:00.9609190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,114.36*56
2024-08-23T12:19:01.9607852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,114.44*57
2024-08-23T12:19:02.9643827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,114.66*5C
2024-08-23T12:19:03.9641458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,114.88*5F
2024-08-23T12:19:04.9639818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,115.06*71
2024-08-23T12:19:05.9637796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,115.30*7D
2024-08-23T12:19:06.9636047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.54,115.63*7D
2024-08-23T12:19:07.9634382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.15,115.90*7D
2024-08-23T12:19:08.9631608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.19,115.85*50
2024-08-23T12:19:09.9630044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.37,115.42*55
2024-08-23T12:19:10.9668478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,114.84*5F
2024-08-23T12:19:11.9719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,114.39*76
2024-08-23T12:19:12.9697969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,114.27*5C
2024-08-23T12:19:13.9605423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,114.51*50
2024-08-23T12:19:14.9604578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.46,114.92*58
2024-08-23T12:19:15.9622167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,115.40*55
2024-08-23T12:19:16.9618967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,115.94*56
2024-08-23T12:19:17.9617291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,116.41*74
2024-08-23T12:19:18.9615098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,116.73*7B
2024-08-23T12:19:19.9613283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,116.89*7A
2024-08-23T12:19:20.9611342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,116.92*7B
2024-08-23T12:19:21.9609702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,116.78*50
2024-08-23T12:19:22.9608035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,116.47*5C
2024-08-23T12:19:23.9659670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,116.05*74
2024-08-23T12:19:24.9658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,115.62*78
2024-08-23T12:19:25.9655854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,115.35*76
2024-08-23T12:19:26.9700566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,115.37*54
2024-08-23T12:19:27.9699520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,115.66*53
2024-08-23T12:19:28.9696230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.59,116.19*51
2024-08-23T12:19:29.9695316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,116.91*5B
2024-08-23T12:19:30.9692864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,117.63*7D
2024-08-23T12:19:31.9690869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,118.09*7B
2024-08-23T12:19:32.9688540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.14,118.07*76
2024-08-23T12:19:33.9686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.73,117.54*53
2024-08-23T12:19:34.9684417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,116.70*59
2024-08-23T12:19:35.9681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,115.89*5A
2024-08-23T12:19:36.9679572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,115.35*5A
2024-08-23T12:19:37.9677485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,115.16*58
2024-08-23T12:19:38.9675225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,115.30*77
2024-08-23T12:19:39.9672941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,115.75*7F
2024-08-23T12:19:40.9671233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,116.43*7B
2024-08-23T12:19:41.9711036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,117.02*7F
2024-08-23T12:19:42.9709366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,117.35*76
2024-08-23T12:19:43.9706521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,117.46*52
2024-08-23T12:19:44.9704837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,117.42*5B
2024-08-23T12:19:45.9730972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,117.24*7E
2024-08-23T12:19:46.9607270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,116.89*52
2024-08-23T12:19:47.9605647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,116.46*51
2024-08-23T12:19:48.9603444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,116.13*77
2024-08-23T12:19:49.9600499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,115.93*71
2024-08-23T12:19:50.9598030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,115.81*75
2024-08-23T12:19:51.9596942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,115.88*78
2024-08-23T12:19:52.9593991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,116.15*54
2024-08-23T12:19:53.9591960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,116.49*71
2024-08-23T12:19:54.9626075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,116.72*7A
2024-08-23T12:19:55.9624331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,116.74*79
2024-08-23T12:19:56.9621584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,116.62*74
2024-08-23T12:19:57.9619042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,116.42*7B
2024-08-23T12:19:58.9616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,116.26*7C
2024-08-23T12:19:59.9655088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,116.20*57
2024-08-23T12:20:00.9652857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,116.26*7E
2024-08-23T12:20:01.9688883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,116.40*73
2024-08-23T12:20:02.9685190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,116.53*7E
2024-08-23T12:20:03.9684425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,116.60*72
2024-08-23T12:20:04.9682263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,116.55*7A
2024-08-23T12:20:05.9679744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,116.41*7C
2024-08-23T12:20:06.9701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,116.24*7E
2024-08-23T12:20:07.9699605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,116.12*7C
2024-08-23T12:20:08.9696458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,116.21*53
2024-08-23T12:20:09.9695098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,116.43*53
2024-08-23T12:20:10.9693227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,116.68*5D
2024-08-23T12:20:11.9689462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,116.95*70
2024-08-23T12:20:12.9720294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,117.12*78
2024-08-23T12:20:13.9653585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,117.23*75
2024-08-23T12:20:14.9693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.98,117.38*76
2024-08-23T12:20:15.9691242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,117.50*72
2024-08-23T12:20:16.9689018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,117.50*70
2024-08-23T12:20:17.9723816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,117.41*7B
2024-08-23T12:20:18.9565268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,117.27*57
2024-08-23T12:20:19.9562607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,117.17*53
2024-08-23T12:20:20.9561282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,117.11*53
2024-08-23T12:20:21.9558734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,117.12*53
2024-08-23T12:20:22.9712885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,117.19*72
2024-08-23T12:20:23.9710017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,117.36*7A
2024-08-23T12:20:24.9708981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,117.62*7E
2024-08-23T12:20:25.9706175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,117.85*7F
2024-08-23T12:20:26.9703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,117.88*7C
2024-08-23T12:20:27.9701231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,117.73*70
2024-08-23T12:20:28.9699522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,117.58*7F
2024-08-23T12:20:29.9697310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,117.55*77
2024-08-23T12:20:30.9694962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,117.53*76
2024-08-23T12:20:31.9732286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,117.41*7D
2024-08-23T12:20:32.9729563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,117.12*78
2024-08-23T12:20:33.9654424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,116.64*70
2024-08-23T12:20:34.9652341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,116.14*57
2024-08-23T12:20:35.9651143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,115.85*5D
2024-08-23T12:20:36.9648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,115.89*7C
2024-08-23T12:20:37.9645444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,116.20*59
2024-08-23T12:20:38.9672150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,116.59*5B
2024-08-23T12:20:39.9669998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,116.89*5A
2024-08-23T12:20:40.9711629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,116.96*7B
2024-08-23T12:20:41.9708464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,116.74*78
2024-08-23T12:20:42.9707781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,116.27*7B
2024-08-23T12:20:43.9703644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,115.62*5B
2024-08-23T12:20:44.9620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,114.96*5A
2024-08-23T12:20:45.9618246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,114.45*55
2024-08-23T12:20:46.9616521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,114.35*79
2024-08-23T12:20:47.9614555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,114.72*7F
2024-08-23T12:20:48.9611897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,115.23*7A
2024-08-23T12:20:49.9610136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,115.71*79
2024-08-23T12:20:50.9576564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,116.03*75
2024-08-23T12:20:51.9575420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,116.10*7D
2024-08-23T12:20:52.9572192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,115.93*76
2024-08-23T12:20:53.9570509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,115.71*71
2024-08-23T12:20:54.9567740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,115.53*78
2024-08-23T12:20:55.9566082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,115.44*56
2024-08-23T12:20:56.9719321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,115.36*7E
2024-08-23T12:20:57.9717828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,115.33*78
2024-08-23T12:20:58.9715408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,115.32*7E
2024-08-23T12:20:59.9713818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,115.20*73
2024-08-23T12:21:00.9711370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,114.99*7A
2024-08-23T12:21:01.9709125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,114.97*73
2024-08-23T12:21:02.9591494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,115.25*51
2024-08-23T12:21:03.9590572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,115.64*5C
2024-08-23T12:21:04.9615174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,116.02*59
2024-08-23T12:21:05.9644906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,116.14*75
2024-08-23T12:21:06.9642112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,115.90*78
2024-08-23T12:21:07.9640719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,115.52*52
2024-08-23T12:21:08.9639119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,115.18*59
2024-08-23T12:21:09.9637376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,114.94*50
2024-08-23T12:21:10.9634106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,114.85*79
2024-08-23T12:21:11.9632220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,114.96*78
2024-08-23T12:21:12.9629866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,115.24*7F
2024-08-23T12:21:13.9626492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,115.62*7B
2024-08-23T12:21:14.9625517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,115.97*78
2024-08-23T12:21:15.9623796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,116.10*75
2024-08-23T12:21:16.9621588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,115.98*79
2024-08-23T12:21:17.9618767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,115.73*59
2024-08-23T12:21:18.9618016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,115.42*7D
2024-08-23T12:21:19.9615859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,115.10*7E
2024-08-23T12:21:20.9672184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,114.97*5A
2024-08-23T12:21:21.9571669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,115.09*56
2024-08-23T12:21:22.9569426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,115.44*54
2024-08-23T12:21:23.9567530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,115.92*56
2024-08-23T12:21:24.9721130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,116.33*7D
2024-08-23T12:21:25.9719184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,116.60*7B
2024-08-23T12:21:26.9716909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,116.64*7B
2024-08-23T12:21:27.9591625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,116.53*7A
2024-08-23T12:21:28.9589898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,116.45*7D
2024-08-23T12:21:29.9587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,116.35*77
2024-08-23T12:21:30.9585650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,116.21*77
2024-08-23T12:21:31.9604112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,116.09*5E
2024-08-23T12:21:32.9638473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,116.02*50
2024-08-23T12:21:33.9636641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,115.96*58
2024-08-23T12:21:34.9634400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,115.98*59
2024-08-23T12:21:35.9718395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,116.13*7E
2024-08-23T12:21:36.9715930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,116.30*79
2024-08-23T12:21:37.9713921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,116.49*7D
2024-08-23T12:21:38.9617045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,116.70*78
2024-08-23T12:21:39.9614720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,116.82*71
2024-08-23T12:21:40.9611885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,116.84*7D
2024-08-23T12:21:41.9610343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,116.68*79
2024-08-23T12:21:42.9607730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,116.30*7C
2024-08-23T12:21:43.9605402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,115.78*58
2024-08-23T12:21:44.9641647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,115.38*55
2024-08-23T12:21:45.9639044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,115.35*51
2024-08-23T12:21:46.9661134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,115.68*5E
2024-08-23T12:21:47.9658909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,116.16*5E
2024-08-23T12:21:48.9657536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,116.53*72
2024-08-23T12:21:49.9654868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,116.66*75
2024-08-23T12:21:50.9671118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,116.59*76
2024-08-23T12:21:51.9668269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,116.31*78
2024-08-23T12:21:52.9666934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,115.96*7D
2024-08-23T12:21:53.9689708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,115.63*7F
2024-08-23T12:21:54.9688287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,115.42*50
2024-08-23T12:21:55.9583662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,115.30*57
2024-08-23T12:21:56.9582107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,115.23*55
2024-08-23T12:21:57.9579822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,115.23*53
2024-08-23T12:21:58.9576781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,115.44*78
2024-08-23T12:21:59.9575161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,115.82*72
2024-08-23T12:22:00.9573740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,116.16*7C
2024-08-23T12:22:01.9571916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,116.35*72
2024-08-23T12:22:02.9726020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,116.41*79
2024-08-23T12:22:03.9723347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,116.31*7B
2024-08-23T12:22:04.9721502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,116.08*72
2024-08-23T12:22:05.9610722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,115.79*77
2024-08-23T12:22:06.9608369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,115.61*7F
2024-08-23T12:22:07.9606537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,115.54*54
2024-08-23T12:22:08.9661484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,115.60*56
2024-08-23T12:22:09.9563350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,115.81*52
2024-08-23T12:22:10.9626032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,116.17*5E
2024-08-23T12:22:11.9624000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,116.59*58
2024-08-23T12:22:12.9622105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,116.92*74
2024-08-23T12:22:13.9619816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,117.16*74
2024-08-23T12:22:14.9617749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,117.24*7E
2024-08-23T12:22:15.9615142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.30,117.17*7F
2024-08-23T12:22:16.9632860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.21,116.96*72
2024-08-23T12:22:17.9630467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,116.65*7C
2024-08-23T12:22:18.9628548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,116.30*7C
2024-08-23T12:22:19.9626776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,115.95*7D
2024-08-23T12:22:20.9668539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,115.75*7D
2024-08-23T12:22:21.9664764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,115.77*79
2024-08-23T12:22:22.9687657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,115.94*76
2024-08-23T12:22:23.9685935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,116.26*5F
2024-08-23T12:22:24.9556776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,116.61*54
2024-08-23T12:22:25.9710659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,116.92*54
2024-08-23T12:22:26.9578067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,117.14*7F
2024-08-23T12:22:27.9575579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,117.13*7A
2024-08-23T12:22:28.9574250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,116.85*7B
2024-08-23T12:22:29.9571212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,116.39*77
2024-08-23T12:22:30.9569011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,115.99*77
2024-08-23T12:22:31.9723180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,115.75*7E
2024-08-23T12:22:32.9720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,115.67*74
2024-08-23T12:22:33.9621099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,115.65*7B
2024-08-23T12:22:34.9580780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,115.60*78
2024-08-23T12:22:35.9579073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,115.52*71
2024-08-23T12:22:36.9576557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,115.46*55
2024-08-23T12:22:37.9574080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,115.52*51
2024-08-23T12:22:38.9572815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,115.70*5F
2024-08-23T12:22:39.9572008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,116.04*51
2024-08-23T12:22:40.9592504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,116.45*56
2024-08-23T12:22:41.9619883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,116.84*75
2024-08-23T12:22:42.9618266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,116.95*72
2024-08-23T12:22:43.9616390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,116.71*79
2024-08-23T12:22:44.9613765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.69,116.18*57
2024-08-23T12:22:45.9637523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.19,115.50*5C
2024-08-23T12:22:46.9635660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.88,115.00*54
2024-08-23T12:22:47.9634183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,114.81*5D
2024-08-23T12:22:48.9632029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,114.99*54
2024-08-23T12:22:49.9630122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,115.43*5E
2024-08-23T12:22:50.9628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,115.88*52
2024-08-23T12:22:51.9686588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.95,116.28*53
2024-08-23T12:22:52.9684369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.91,116.58*54
2024-08-23T12:22:53.9683015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,116.74*7F
2024-08-23T12:22:54.9678864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,116.77*74
2024-08-23T12:22:55.9603516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,116.63*78
2024-08-23T12:22:56.9601712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,116.38*5A
2024-08-23T12:22:57.9627407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,116.13*5D
2024-08-23T12:22:58.9625016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,115.90*59
2024-08-23T12:22:59.9661019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,115.67*7F
2024-08-23T12:23:00.9658155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,115.46*7E
2024-08-23T12:23:01.9656701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,115.39*7E
2024-08-23T12:23:02.9656044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,115.51*76
2024-08-23T12:23:03.9652364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,115.73*56
2024-08-23T12:23:04.9650497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,115.97*58
2024-08-23T12:23:05.9649598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,116.23*5B
2024-08-23T12:23:06.9647947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,116.46*7F
2024-08-23T12:23:07.9644666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,116.58*7F
2024-08-23T12:23:08.9642658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,116.45*7D
2024-08-23T12:23:09.9640537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,116.14*70
2024-08-23T12:23:10.9665415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,115.78*58
2024-08-23T12:23:11.9663460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,115.49*59
2024-08-23T12:23:12.9593475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,115.29*75
2024-08-23T12:23:13.9650011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,115.19*7F
2024-08-23T12:23:14.9714057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,115.17*78
2024-08-23T12:23:15.9645546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,115.38*5F
2024-08-23T12:23:16.9682802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,115.76*5C
2024-08-23T12:23:17.9662152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,116.13*51
2024-08-23T12:23:18.9660678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,116.37*7E
2024-08-23T12:23:19.9659313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,116.44*7C
2024-08-23T12:23:20.9656693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,116.34*78
2024-08-23T12:23:21.9693140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,116.09*76
2024-08-23T12:23:22.9691174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,115.73*50
2024-08-23T12:23:23.9689018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,115.21*57
2024-08-23T12:23:24.9686163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,114.69*5E
2024-08-23T12:23:25.9684583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,114.46*7D
2024-08-23T12:23:26.9682582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,114.57*53
2024-08-23T12:23:27.9680697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,115.06*5C
2024-08-23T12:23:28.9678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.63,115.81*70
2024-08-23T12:23:29.9676756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.62,116.43*7B
2024-08-23T12:23:30.9674496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,116.74*7C
2024-08-23T12:23:31.9672479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,116.73*7A
2024-08-23T12:23:32.9670194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,116.39*5D
2024-08-23T12:23:33.9667996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,115.84*55
2024-08-23T12:23:34.9666167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.32,115.23*54
2024-08-23T12:23:35.9664189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,114.74*53
2024-08-23T12:23:36.9662791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,114.51*52
2024-08-23T12:23:37.9659082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,114.56*5C
2024-08-23T12:23:38.9657844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,114.87*5A
2024-08-23T12:23:39.9656188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,115.35*70
2024-08-23T12:23:40.9653979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.96,115.87*7D
2024-08-23T12:23:41.9651401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,116.31*7D
2024-08-23T12:23:42.9650372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,116.56*7F
2024-08-23T12:23:43.9648202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,116.51*7B
2024-08-23T12:23:44.9644378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,116.18*52
2024-08-23T12:23:45.9643797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,115.72*5A
2024-08-23T12:23:46.9642160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,115.39*58
2024-08-23T12:23:47.9687858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,115.27*5D
2024-08-23T12:23:48.9564465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,115.40*52
2024-08-23T12:23:49.9587741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,115.75*79
2024-08-23T12:23:50.9620942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,116.16*7E
2024-08-23T12:23:51.9620112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,116.39*72
2024-08-23T12:23:52.9618002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,116.40*7E
2024-08-23T12:23:53.9615601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,116.33*74
2024-08-23T12:23:54.9613443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,116.26*55
2024-08-23T12:23:55.9667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,116.26*54
2024-08-23T12:23:56.9666271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,116.29*51
2024-08-23T12:23:57.9663023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,116.40*50
2024-08-23T12:23:58.9661224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,116.49*5B
2024-08-23T12:23:59.9659317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,116.51*50
2024-08-23T12:24:00.9657432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,116.45*54
2024-08-23T12:24:01.9655355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,116.32*5F
2024-08-23T12:24:02.9653370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,116.28*73
2024-08-23T12:24:03.9650966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,116.41*7B
2024-08-23T12:24:04.9649083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,116.67*7F
2024-08-23T12:24:05.9647030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.86,116.94*7B
2024-08-23T12:24:06.9644984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.02,117.04*7C
2024-08-23T12:24:07.9643243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,116.99*53
2024-08-23T12:24:08.9640779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,116.87*71
2024-08-23T12:24:09.9638430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,116.68*56
2024-08-23T12:24:10.9636807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,116.44*50
2024-08-23T12:24:11.9635028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,116.28*5D
2024-08-23T12:24:12.9632644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,116.31*58
2024-08-23T12:24:13.9630725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,116.44*52
2024-08-23T12:24:14.9626998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,116.56*78
2024-08-23T12:24:15.9626422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,116.56*7E
2024-08-23T12:24:16.9624685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,116.50*7F
2024-08-23T12:24:17.9683863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,116.51*7B
2024-08-23T12:24:18.9682096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.15,116.49*56
2024-08-23T12:24:19.9680151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.43,116.33*53
2024-08-23T12:24:20.9677078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,116.00*58
2024-08-23T12:24:21.9675388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,115.68*73
2024-08-23T12:24:22.9673744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,115.49*5B
2024-08-23T12:24:23.9671602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,115.48*5F
2024-08-23T12:24:24.9669417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,115.64*71
2024-08-23T12:24:25.9666820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,115.91*71
2024-08-23T12:24:26.9665817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,116.11*72
2024-08-23T12:24:27.9663085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,116.21*7D
2024-08-23T12:24:28.9661860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,116.21*55
2024-08-23T12:24:29.9659129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,116.19*54
2024-08-23T12:24:30.9656578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,116.15*76
2024-08-23T12:24:31.9654792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,116.06*73
2024-08-23T12:24:32.9674027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.18,115.84*55
2024-08-23T12:24:33.9592864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.36,115.40*58
2024-08-23T12:24:34.9592085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,114.80*5B
2024-08-23T12:24:35.9590779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,114.18*5E
2024-08-23T12:24:36.9587422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,113.82*5B
2024-08-23T12:24:37.9585891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,113.86*52
2024-08-23T12:24:38.9583511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,114.32*50
2024-08-23T12:24:39.9581885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,115.00*55
2024-08-23T12:24:40.9579766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.61,115.58*71
2024-08-23T12:24:41.9577636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,115.92*74
2024-08-23T12:24:42.9576078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,115.98*70
2024-08-23T12:24:43.9574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,115.70*5B
2024-08-23T12:24:44.9611014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.53,115.11*55
2024-08-23T12:24:45.9609557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.27,114.45*54
2024-08-23T12:24:46.9607587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.04,113.80*51
2024-08-23T12:24:47.9605716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,113.34*5A
2024-08-23T12:24:48.9603048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,113.30*73
2024-08-23T12:24:49.9680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,113.62*71
2024-08-23T12:24:50.9679843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.20,114.19*72
2024-08-23T12:24:51.9712340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.51,114.76*57
2024-08-23T12:24:52.9583194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.64,115.21*51
2024-08-23T12:24:53.9574038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,115.55*7C
2024-08-23T12:24:54.9638997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,115.74*73
2024-08-23T12:24:55.9637643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.88,115.77*5B
2024-08-23T12:24:56.9634578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.47,115.54*55
2024-08-23T12:24:57.9632362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.39,115.15*5F
2024-08-23T12:24:58.9630485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,114.63*5C
2024-08-23T12:24:59.9657518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,114.12*55
2024-08-23T12:25:00.9619557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,113.81*5D
2024-08-23T12:25:01.9683791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,113.73*54
2024-08-23T12:25:02.9681661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.01,113.88*50
2024-08-23T12:25:03.9678479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,114.30*53
2024-08-23T12:25:04.9678030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,114.96*77
2024-08-23T12:25:05.9578939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,115.73*78
2024-08-23T12:25:06.9655554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,116.38*7E
2024-08-23T12:25:07.9653781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,116.66*76
2024-08-23T12:25:08.9651134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.71,116.47*55
2024-08-23T12:25:09.9648629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,115.93*52
2024-08-23T12:25:10.9545775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,115.21*57
2024-08-23T12:25:11.9700402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,114.50*50
2024-08-23T12:25:12.9697951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,113.96*5A
2024-08-23T12:25:13.9696143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,113.83*52
2024-08-23T12:25:14.9693894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,114.10*5D
2024-08-23T12:25:15.9691736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,114.68*55
2024-08-23T12:25:16.9715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,115.49*76
2024-08-23T12:25:17.9714411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,116.29*7B
2024-08-23T12:25:18.9711819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,116.73*7C
2024-08-23T12:25:19.9710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,116.85*78
2024-08-23T12:25:20.9708156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,116.72*72
2024-08-23T12:25:21.9706278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,116.39*7F
2024-08-23T12:25:22.9704156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,115.80*7D
2024-08-23T12:25:23.9546193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,115.10*53
2024-08-23T12:25:24.9581368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,114.56*75
2024-08-23T12:25:25.9579091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,114.33*54
2024-08-23T12:25:26.9609201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,114.35*5F
2024-08-23T12:25:27.9681512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,114.64*57
2024-08-23T12:25:28.9679036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,115.15*5E
2024-08-23T12:25:29.9677180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,115.73*58
2024-08-23T12:25:30.9675098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,116.18*79
2024-08-23T12:25:31.9673015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,116.38*77
2024-08-23T12:25:32.9670973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,116.34*7B
2024-08-23T12:25:33.9668605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,116.08*71
2024-08-23T12:25:34.9666102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,115.66*79
2024-08-23T12:25:35.9664632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,115.12*79
2024-08-23T12:25:36.9663228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,114.62*70
2024-08-23T12:25:37.9557907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,114.27*70
2024-08-23T12:25:38.9712234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,114.10*74
2024-08-23T12:25:39.9710058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,114.27*74
2024-08-23T12:25:40.9572956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,114.71*5D
2024-08-23T12:25:41.9607831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,115.08*58
2024-08-23T12:25:42.9627530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,115.31*7D
2024-08-23T12:25:43.9656812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,115.46*53
2024-08-23T12:25:44.9654195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,115.60*7D
2024-08-23T12:25:45.9652581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,115.60*70
2024-08-23T12:25:46.9650703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,115.46*7F
2024-08-23T12:25:47.9648608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,115.20*7C
2024-08-23T12:25:48.9646169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,114.98*7C
2024-08-23T12:25:49.9644660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,114.82*70
2024-08-23T12:25:50.9694486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,114.76*75
2024-08-23T12:25:51.9691975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,114.73*70
2024-08-23T12:25:52.9690173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,114.71*7B
2024-08-23T12:25:53.9731879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,114.79*7A
2024-08-23T12:25:54.9574193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,115.04*71
2024-08-23T12:25:55.9571205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,115.37*71
2024-08-23T12:25:56.9569922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,115.65*51
2024-08-23T12:25:57.9591325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,115.78*5B
2024-08-23T12:25:58.9640347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,115.69*5C
2024-08-23T12:25:59.9638591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,115.43*7D
2024-08-23T12:26:00.9613855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,115.10*7A
2024-08-23T12:26:01.9611425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,114.89*73
2024-08-23T12:26:02.9609525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,114.82*7C
2024-08-23T12:26:03.9607670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,114.84*7F
2024-08-23T12:26:04.9605251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,114.93*7B
2024-08-23T12:26:05.9683021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,115.03*73
2024-08-23T12:26:06.9680713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,115.03*77
2024-08-23T12:26:07.9679053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,115.06*70
2024-08-23T12:26:08.9676996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,115.21*7F
2024-08-23T12:26:09.9673750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,115.41*7A
2024-08-23T12:26:10.9672472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,115.40*56
2024-08-23T12:26:11.9670687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,115.26*56
2024-08-23T12:26:12.9668249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,115.13*7E
2024-08-23T12:26:13.9666447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,115.09*7B
2024-08-23T12:26:14.9703631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,115.07*79
2024-08-23T12:26:15.9609506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,115.03*71
2024-08-23T12:26:16.9652641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,115.03*71
2024-08-23T12:26:17.9582020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,114.96*70
2024-08-23T12:26:18.9649142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,114.87*73
2024-08-23T12:26:19.9646653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,114.79*73
2024-08-23T12:26:20.9644122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,114.77*50
2024-08-23T12:26:21.9674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,114.87*5A
2024-08-23T12:26:22.9672357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,115.00*5C
2024-08-23T12:26:23.9670544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,115.10*59
2024-08-23T12:26:24.9668220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,115.04*7B
2024-08-23T12:26:25.9666887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,114.81*7C
2024-08-23T12:26:26.9664298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,114.61*5A
2024-08-23T12:26:27.9662543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,114.60*55
2024-08-23T12:26:28.9587473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,114.71*55
2024-08-23T12:26:29.9585752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,114.78*71
2024-08-23T12:26:30.9583684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,114.83*75
2024-08-23T12:26:31.9581410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,114.94*7F
2024-08-23T12:26:32.9579441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,114.93*70
2024-08-23T12:26:33.9628748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,114.66*7D
2024-08-23T12:26:34.9628351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,114.33*7C
2024-08-23T12:26:35.9627216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,114.17*75
2024-08-23T12:26:36.9624398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,114.24*7A
2024-08-23T12:26:37.9622308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,114.57*55
2024-08-23T12:26:38.9620257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,115.07*78
2024-08-23T12:26:39.9618428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,115.50*78
2024-08-23T12:26:40.9616400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,115.54*76
2024-08-23T12:26:41.9613817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,115.24*7F
2024-08-23T12:26:42.9612156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,114.81*7A
2024-08-23T12:26:43.9609778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,114.27*5C
2024-08-23T12:26:44.9607893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,113.84*71
2024-08-23T12:26:45.9606119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,113.90*50
2024-08-23T12:26:46.9657908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,114.45*52
2024-08-23T12:26:47.9656513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,115.06*55
2024-08-23T12:26:48.9654449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,115.46*5F
2024-08-23T12:26:49.9652343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,115.63*53
2024-08-23T12:26:50.9649616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,115.46*78
2024-08-23T12:26:51.9648657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,115.06*7B
2024-08-23T12:26:52.9646540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,114.67*51
2024-08-23T12:26:53.9644581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,114.35*57
2024-08-23T12:26:54.9673842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,114.27*76
2024-08-23T12:26:55.9671476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,114.43*7D
2024-08-23T12:26:56.9669335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,114.67*78
2024-08-23T12:26:57.9666841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,114.88*73
2024-08-23T12:26:58.9665061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,115.01*76
2024-08-23T12:26:59.9662920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,115.04*72
2024-08-23T12:27:00.9661031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,114.96*71
2024-08-23T12:27:01.9658396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,114.84*72
2024-08-23T12:27:02.9656863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,114.81*77
2024-08-23T12:27:03.9656143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,114.83*53
2024-08-23T12:27:04.9695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,114.87*5D
2024-08-23T12:27:05.9566868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,114.95*58
2024-08-23T12:27:06.9564894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,115.08*50
2024-08-23T12:27:07.9562881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,115.26*5E
2024-08-23T12:27:08.9716861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,115.46*79
2024-08-23T12:27:09.9716562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,115.51*78
2024-08-23T12:27:10.9578248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,115.36*79
2024-08-23T12:27:11.9576847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,115.18*78
2024-08-23T12:27:12.9573543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,115.15*73
2024-08-23T12:27:13.9571997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,115.29*72
2024-08-23T12:27:14.9570448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,115.54*57
2024-08-23T12:27:15.9724757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,115.81*75
2024-08-23T12:27:16.9722792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,116.00*7F
2024-08-23T12:27:17.9606190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,116.00*71
2024-08-23T12:27:18.9605371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,115.79*5D
2024-08-23T12:27:19.9603306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,115.51*53
2024-08-23T12:27:20.9602456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,115.25*7E
2024-08-23T12:27:21.9619095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,115.13*71
2024-08-23T12:27:22.9617677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,115.18*7E
2024-08-23T12:27:23.9615578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,115.36*78
2024-08-23T12:27:24.9613518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,115.55*73
2024-08-23T12:27:25.9611685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,115.75*78
2024-08-23T12:27:26.9609978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,115.91*5F
2024-08-23T12:27:27.9607097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,116.03*54
2024-08-23T12:27:28.9606223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,116.11*72
2024-08-23T12:27:29.9602568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,116.08*79
2024-08-23T12:27:30.9601960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,115.94*7D
2024-08-23T12:27:31.9599253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,115.82*74
2024-08-23T12:27:32.9598041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,115.67*75
2024-08-23T12:27:33.9596885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,115.39*5B
2024-08-23T12:27:34.9658892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,115.24*53
2024-08-23T12:27:35.9656611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,115.29*57
2024-08-23T12:27:36.9683283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,115.45*7A
2024-08-23T12:27:37.9722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,115.69*7E
2024-08-23T12:27:38.9720767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,115.95*78
2024-08-23T12:27:39.9717670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,116.12*75
2024-08-23T12:27:40.9716328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,116.08*7A
2024-08-23T12:27:41.9714287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.07,115.85*5E
2024-08-23T12:27:42.9584662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.49,115.49*55
2024-08-23T12:27:43.9583926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,115.19*57
2024-08-23T12:27:44.9581279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,114.95*75
2024-08-23T12:27:45.9579698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,114.80*59
2024-08-23T12:27:46.9614538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,114.79*5F
2024-08-23T12:27:47.9612301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,114.87*5F
2024-08-23T12:27:48.9610655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,114.95*5A
2024-08-23T12:27:49.9645928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,115.05*5E
2024-08-23T12:27:50.9571325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,115.15*7E
2024-08-23T12:27:51.9678383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,115.27*75
2024-08-23T12:27:52.9676359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,115.40*7D
2024-08-23T12:27:53.9674696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,115.41*7D
2024-08-23T12:27:54.9673113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,115.15*5A
2024-08-23T12:27:55.9670772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,114.62*53
2024-08-23T12:27:56.9668573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,114.05*51
2024-08-23T12:27:57.9666252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,113.62*52
2024-08-23T12:27:58.9664363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,113.55*5C
2024-08-23T12:27:59.9662365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,113.94*5B
2024-08-23T12:28:00.9660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,114.61*58
2024-08-23T12:28:01.9658383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,115.32*7F
2024-08-23T12:28:02.9656448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,115.82*77
2024-08-23T12:28:03.9654098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,115.90*74
2024-08-23T12:28:04.9704342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,115.43*75
2024-08-23T12:28:05.9701916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.55,114.76*54
2024-08-23T12:28:06.9699083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.80,114.34*55
2024-08-23T12:28:07.9698678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,114.17*52
2024-08-23T12:28:08.9614050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,114.21*7C
2024-08-23T12:28:09.9598391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,114.39*56
2024-08-23T12:28:10.9637214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,114.59*58
2024-08-23T12:28:11.9635766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,114.80*59
2024-08-23T12:28:12.9633389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,115.06*5A
2024-08-23T12:28:13.9631509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,115.38*57
2024-08-23T12:28:14.9629294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,115.60*52
2024-08-23T12:28:15.9627796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,115.64*71
2024-08-23T12:28:16.9625445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,115.51*7E
2024-08-23T12:28:17.9623798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,115.28*51
2024-08-23T12:28:18.9620955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,115.06*73
2024-08-23T12:28:19.9619341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,114.99*75
2024-08-23T12:28:20.9617164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,115.04*74
2024-08-23T12:28:21.9615355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,115.17*7F
2024-08-23T12:28:22.9612577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,115.21*7E
2024-08-23T12:28:23.9611230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,115.07*70
2024-08-23T12:28:24.9609378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,114.82*72
2024-08-23T12:28:25.9677966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,114.66*52
2024-08-23T12:28:26.9676793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,114.71*59
2024-08-23T12:28:27.9674193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,114.87*72
2024-08-23T12:28:28.9672601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,115.07*73
2024-08-23T12:28:29.9671418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,115.26*73
2024-08-23T12:28:30.9668182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,115.23*7E
2024-08-23T12:28:31.9666137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,115.06*7B
2024-08-23T12:28:32.9625971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,114.83*72
2024-08-23T12:28:33.9624023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,114.64*78
2024-08-23T12:28:34.9621701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,114.61*7B
2024-08-23T12:28:35.9661651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,114.66*50
2024-08-23T12:28:36.9601247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,114.69*7F
2024-08-23T12:28:37.9599817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,114.71*77
2024-08-23T12:28:38.9624676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,114.78*74
2024-08-23T12:28:39.9622089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,114.75*79
2024-08-23T12:28:40.9621980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,114.64*7D
2024-08-23T12:28:41.9637325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,114.64*56
2024-08-23T12:28:42.9636467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,114.69*74
2024-08-23T12:28:43.9715386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,114.81*72
2024-08-23T12:28:44.9712441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,115.00*73
2024-08-23T12:28:45.9711983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,115.12*79
2024-08-23T12:28:46.9709559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,115.16*74
2024-08-23T12:28:47.9708503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,115.16*7E
2024-08-23T12:28:48.9705711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,115.10*73
2024-08-23T12:28:49.9703493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,115.00*78
2024-08-23T12:28:50.9701324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,114.89*7D
2024-08-23T12:28:51.9699563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,114.69*7A
2024-08-23T12:28:52.9697238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,114.54*73
2024-08-23T12:28:53.9696044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,114.59*79
2024-08-23T12:28:54.9570099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,114.77*5A
2024-08-23T12:28:55.9589448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,114.97*53
2024-08-23T12:28:56.9586446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,115.21*54
2024-08-23T12:28:57.9585090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,115.34*50
2024-08-23T12:28:58.9582641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,115.34*55
2024-08-23T12:28:59.9639377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,115.28*7F
2024-08-23T12:29:00.9637156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,115.17*7F
2024-08-23T12:29:01.9635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,115.07*7A
2024-08-23T12:29:02.9633587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,114.97*5B
2024-08-23T12:29:03.9631386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,114.93*79
2024-08-23T12:29:04.9652795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,115.02*73
2024-08-23T12:29:05.9650997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,115.15*79
2024-08-23T12:29:06.9649817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,115.26*76
2024-08-23T12:29:07.9647278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,115.36*53
2024-08-23T12:29:08.9646209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,115.55*54
2024-08-23T12:29:09.9644215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,115.74*7A
2024-08-23T12:29:10.9642585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,115.91*74
2024-08-23T12:29:11.9640064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,116.03*7A
2024-08-23T12:29:12.9637052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,115.96*70
2024-08-23T12:29:13.9635766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,115.74*77
2024-08-23T12:29:14.9634658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,115.36*76
2024-08-23T12:29:15.9631790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,115.06*7F
2024-08-23T12:29:16.9629841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,115.09*71
2024-08-23T12:29:17.9627674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,115.42*7F
2024-08-23T12:29:18.9626718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,115.88*51
2024-08-23T12:29:19.9622881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,116.27*73
2024-08-23T12:29:20.9621756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,116.46*76
2024-08-23T12:29:21.9661509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,116.44*70
2024-08-23T12:29:22.9659912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,116.29*7C
2024-08-23T12:29:23.9658017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,116.01*59
2024-08-23T12:29:24.9655326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,115.68*77
2024-08-23T12:29:25.9653693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,115.32*70
2024-08-23T12:29:26.9651502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,114.98*5E
2024-08-23T12:29:27.9649267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,114.82*7A
2024-08-23T12:29:28.9647867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,114.83*78
2024-08-23T12:29:29.9644945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,114.84*75
2024-08-23T12:29:30.9644094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,114.85*70
2024-08-23T12:29:31.9640873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,115.00*73
2024-08-23T12:29:32.9639341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,115.30*77
2024-08-23T12:29:33.9637333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,115.59*74
2024-08-23T12:29:34.9635533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,115.77*52
2024-08-23T12:29:35.9633489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,115.74*5A
2024-08-23T12:29:36.9668236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,115.34*51
2024-08-23T12:29:37.9665328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,114.75*5D
2024-08-23T12:29:38.9664864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,114.18*7A
2024-08-23T12:29:39.9662385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,113.84*7B
2024-08-23T12:29:40.9659817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,113.79*72
2024-08-23T12:29:41.9658231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.34,113.99*5A
2024-08-23T12:29:42.9655733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.62,114.37*52
2024-08-23T12:29:43.9655089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,114.78*75
2024-08-23T12:29:44.9652353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,115.04*7A
2024-08-23T12:29:45.9687429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,115.18*59
2024-08-23T12:29:46.9685871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.27,115.18*52
2024-08-23T12:29:47.9683992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.68,115.00*51
2024-08-23T12:29:48.9681196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.34,114.77*50
2024-08-23T12:29:49.9717022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,114.65*5E
2024-08-23T12:29:50.9714572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,114.54*7F
2024-08-23T12:29:51.9710446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,114.34*7D
2024-08-23T12:29:52.9710550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.08,114.05*71
2024-08-23T12:29:53.9594064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.33,113.76*74
2024-08-23T12:29:54.9592307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,113.62*73
2024-08-23T12:29:55.9590560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,113.71*55
2024-08-23T12:29:56.9588250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,114.02*5D
2024-08-23T12:29:57.9585482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,114.47*57
2024-08-23T12:29:58.9584441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,114.95*5F
2024-08-23T12:29:59.9581719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,115.25*5D
2024-08-23T12:30:00.9580433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,115.22*57
2024-08-23T12:30:01.9578719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,115.02*5C
2024-08-23T12:30:02.9732449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,114.73*73
2024-08-23T12:30:03.9730998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,114.53*7F
2024-08-23T12:30:04.9728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,114.39*70
2024-08-23T12:30:05.9569956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,114.18*7E
2024-08-23T12:30:06.9568874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,113.99*7D
2024-08-23T12:30:07.9567152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,113.93*52
2024-08-23T12:30:08.9564892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,114.06*53
2024-08-23T12:30:09.9563064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,114.37*5D
2024-08-23T12:30:10.9625246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,114.83*5B
2024-08-23T12:30:11.9622787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,115.26*78
2024-08-23T12:30:12.9621145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,115.53*78
2024-08-23T12:30:13.9619077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,115.62*54
2024-08-23T12:30:14.9616876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,115.52*5A
2024-08-23T12:30:15.9638625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,115.17*59
2024-08-23T12:30:16.9637003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,114.72*56
2024-08-23T12:30:17.9635144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,114.41*79
2024-08-23T12:30:18.9668977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,114.28*74
2024-08-23T12:30:19.9666919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,114.39*74
2024-08-23T12:30:20.9664967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.34,114.71*7A
2024-08-23T12:30:21.9662848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.43,115.15*7C
2024-08-23T12:30:22.9661049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,115.42*72
2024-08-23T12:30:23.9658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,115.52*7D
2024-08-23T12:30:24.9656601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,115.54*7E
2024-08-23T12:30:25.9654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,115.44*58
2024-08-23T12:30:26.9652755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.93,115.20*59
2024-08-23T12:30:27.9651400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,114.85*52
2024-08-23T12:30:28.9648805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,114.54*54
2024-08-23T12:30:29.9646731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,114.46*75
2024-08-23T12:30:30.9644709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,114.58*78
2024-08-23T12:30:31.9643290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,114.80*53
2024-08-23T12:30:32.9640748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.81,115.03*55
2024-08-23T12:30:33.9638775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,115.21*57
2024-08-23T12:30:34.9637035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,115.29*78
2024-08-23T12:30:35.9634757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,115.21*74
2024-08-23T12:30:36.9632908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.29,115.02*7E
2024-08-23T12:30:37.9630613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.61,114.77*54
2024-08-23T12:30:38.9628559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.02,114.56*54
2024-08-23T12:30:39.9627076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,114.46*53
2024-08-23T12:30:40.9624821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,114.52*56
2024-08-23T12:30:41.9622992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,114.65*5A
2024-08-23T12:30:42.9620357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.81,114.78*50
2024-08-23T12:30:43.9617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.25,114.82*58
2024-08-23T12:30:44.9615921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,114.74*5B
2024-08-23T12:30:45.9614634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,114.63*74
2024-08-23T12:30:46.9612372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,114.71*73
2024-08-23T12:30:47.9611710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.98,114.95*70
2024-08-23T12:30:48.9609920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.97,115.19*78
2024-08-23T12:30:49.9606799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.66,115.26*78
2024-08-23T12:30:50.9605115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.03,115.08*7B
2024-08-23T12:30:51.9602848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,114.71*50
2024-08-23T12:30:52.9600362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,114.32*7D
2024-08-23T12:30:53.9598817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,114.16*5F
2024-08-23T12:30:54.9597491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,114.30*55
2024-08-23T12:30:55.9595485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.59,114.56*59
2024-08-23T12:30:56.9593377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.94,114.85*5D
2024-08-23T12:30:57.9591323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,115.18*7C
2024-08-23T12:30:58.9639599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.88,115.42*7D
2024-08-23T12:30:59.9637519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.92,115.50*70
2024-08-23T12:31:00.9636050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.03,115.41*7F
2024-08-23T12:31:01.9633395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.60,115.26*59
2024-08-23T12:31:02.9630330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,115.10*50
2024-08-23T12:31:03.9629880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,115.07*58
2024-08-23T12:31:04.9627435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,115.08*7E
2024-08-23T12:31:05.9625014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,114.99*59
2024-08-23T12:31:06.9623276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,114.84*59
2024-08-23T12:31:07.9621620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,114.84*55
2024-08-23T12:31:08.9619627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.87,115.00*5D
2024-08-23T12:31:09.9617145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,115.19*7F
2024-08-23T12:31:10.9655129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,115.30*70
2024-08-23T12:31:11.9652542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,115.32*75
2024-08-23T12:31:12.9649773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,115.32*56
2024-08-23T12:31:13.9648115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,115.42*54
2024-08-23T12:31:14.9669073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,115.51*79
2024-08-23T12:31:15.9686106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,115.39*7F
2024-08-23T12:31:16.9684507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,115.18*73
2024-08-23T12:31:17.9682229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,115.12*71
2024-08-23T12:31:18.9716253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,115.16*7A
2024-08-23T12:31:19.9714337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,115.22*79
2024-08-23T12:31:20.9712109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,115.33*7E
2024-08-23T12:31:21.9709826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,115.40*7C
2024-08-23T12:31:22.9585651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,115.34*73
2024-08-23T12:31:23.9645731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,115.20*71
2024-08-23T12:31:24.9644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,115.07*7B
2024-08-23T12:31:25.9663744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,115.02*73
2024-08-23T12:31:26.9688564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,115.12*7C
2024-08-23T12:31:27.9687264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,115.31*78
2024-08-23T12:31:28.9684417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,115.50*73
2024-08-23T12:31:29.9682484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,115.68*73
2024-08-23T12:31:30.9680945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,115.79*7D
2024-08-23T12:31:31.9699592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,115.66*50
2024-08-23T12:31:32.9618472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,115.26*59
2024-08-23T12:31:33.9616499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,114.78*7A
2024-08-23T12:31:34.9614769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,114.45*50
2024-08-23T12:31:35.9613169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,114.38*7F
2024-08-23T12:31:36.9611025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,114.48*77
2024-08-23T12:31:37.9608496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.89,114.71*79
2024-08-23T12:31:38.9646558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,114.96*7B
2024-08-23T12:31:39.9687955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,115.09*74
2024-08-23T12:31:40.9685979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,115.08*77
2024-08-23T12:31:41.9684363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,115.00*58
2024-08-23T12:31:42.9682054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,114.83*5B
2024-08-23T12:31:43.9598345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,114.62*52
2024-08-23T12:31:44.9595125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,114.56*7A
2024-08-23T12:31:45.9592760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,114.61*74
2024-08-23T12:31:46.9590877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,114.70*7C
2024-08-23T12:31:47.9589395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,114.76*7D
2024-08-23T12:31:48.9614968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,114.74*77
2024-08-23T12:31:49.9612128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,114.53*71
2024-08-23T12:31:50.9610237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,114.26*79
2024-08-23T12:31:51.9608519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,114.07*7A
2024-08-23T12:31:52.9606462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,114.10*59
2024-08-23T12:31:53.9638809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,114.43*57
2024-08-23T12:31:54.9662449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,114.93*5B
2024-08-23T12:31:55.9634833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,115.39*7E
2024-08-23T12:31:56.9632646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,115.62*74
2024-08-23T12:31:57.9630732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,115.49*72
2024-08-23T12:31:58.9680918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,115.13*7F
2024-08-23T12:31:59.9592492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,114.67*50
2024-08-23T12:32:00.9590758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,114.25*54
2024-08-23T12:32:01.9588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,114.01*7E
2024-08-23T12:32:02.9611814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,113.99*7B
2024-08-23T12:32:03.9632092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,114.20*77
2024-08-23T12:32:04.9629622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,114.51*7E
2024-08-23T12:32:05.9627638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,114.81*71
2024-08-23T12:32:06.9625107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,115.03*7D
2024-08-23T12:32:07.9622950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,115.18*50
2024-08-23T12:32:08.9621940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,115.26*50
2024-08-23T12:32:09.9619676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,115.34*5E
2024-08-23T12:32:10.9617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,115.38*70
2024-08-23T12:32:11.9615050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,115.29*70
2024-08-23T12:32:12.9614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,115.01*74
2024-08-23T12:32:13.9612013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,114.65*71
2024-08-23T12:32:14.9609031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,114.36*7B
2024-08-23T12:32:15.9608045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,114.18*75
2024-08-23T12:32:16.9605519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,114.24*7E
2024-08-23T12:32:17.9603291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,114.56*77
2024-08-23T12:32:18.9601755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,115.18*5D
2024-08-23T12:32:19.9599926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,115.86*50
2024-08-23T12:32:20.9598233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,116.27*7A
2024-08-23T12:32:21.9595765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,116.22*7B
2024-08-23T12:32:22.9593843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,115.81*55
2024-08-23T12:32:23.9590952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,115.30*5E
2024-08-23T12:32:24.9589988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,114.83*5D
2024-08-23T12:32:25.9587351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,114.48*71
2024-08-23T12:32:26.9585193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,114.34*5E
2024-08-23T12:32:27.9583750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,114.47*5E
2024-08-23T12:32:28.9738136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,114.79*75
2024-08-23T12:32:29.9735966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.86,115.19*74
2024-08-23T12:32:30.9734600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.59,115.47*71
2024-08-23T12:32:31.9731419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,115.58*73
2024-08-23T12:32:32.9729914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,115.65*76
2024-08-23T12:32:33.9727481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,115.66*78
2024-08-23T12:32:34.9570104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,115.51*57
2024-08-23T12:32:35.9723254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,115.20*7A
2024-08-23T12:32:36.9722022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,114.87*5F
2024-08-23T12:32:37.9720415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,114.61*5B
2024-08-23T12:32:38.9718136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,114.52*5E
2024-08-23T12:32:39.9715986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,114.63*79
2024-08-23T12:32:40.9601860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,114.95*70
2024-08-23T12:32:41.9600129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,115.36*7C
2024-08-23T12:32:42.9598369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,115.62*79
2024-08-23T12:32:43.9662293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,115.66*72
2024-08-23T12:32:44.9653273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.73,115.50*55
2024-08-23T12:32:45.9652138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.56,115.23*56
2024-08-23T12:32:46.9650815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.40,114.91*5F
2024-08-23T12:32:47.9648540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,114.65*51
2024-08-23T12:32:48.9646854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,114.46*55
2024-08-23T12:32:49.9644474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,114.47*5D
2024-08-23T12:32:50.9640738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.65,114.63*55
2024-08-23T12:32:51.9639548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,114.93*5D
2024-08-23T12:32:52.9638583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,115.24*7A
2024-08-23T12:32:53.9666435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,115.41*7E
2024-08-23T12:32:54.9663827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,115.34*7A
2024-08-23T12:32:55.9662007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,115.08*51
2024-08-23T12:32:56.9659955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,114.81*52
2024-08-23T12:32:57.9658212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,114.73*7C
2024-08-23T12:32:58.9656227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,114.86*54
2024-08-23T12:32:59.9679186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,115.10*77
2024-08-23T12:33:00.9705638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,115.20*76
2024-08-23T12:33:01.9602880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,115.10*78
2024-08-23T12:33:02.9600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,114.94*75
2024-08-23T12:33:03.9619114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,114.87*71
2024-08-23T12:33:04.9666574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,114.92*5A
2024-08-23T12:33:05.9652575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,115.09*54
2024-08-23T12:33:06.9651197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,115.30*7B
2024-08-23T12:33:07.9647873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,115.46*73
2024-08-23T12:33:08.9646325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,115.57*77
2024-08-23T12:33:09.9643830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.44,115.45*56
2024-08-23T12:33:10.9642547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,115.25*5C
2024-08-23T12:33:11.9640969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,115.17*55
2024-08-23T12:33:12.9640063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,115.29*5D
2024-08-23T12:33:13.9701275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,115.45*56
2024-08-23T12:33:14.9700165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.27,115.53*57
2024-08-23T12:33:15.9625234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,115.64*72
2024-08-23T12:33:16.9685006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,115.70*74
2024-08-23T12:33:17.9683258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,115.71*7A
2024-08-23T12:33:18.9681703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,115.72*53
2024-08-23T12:33:19.9717346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.07,115.73*53
2024-08-23T12:33:20.9715480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,115.75*50
2024-08-23T12:33:21.9712901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,115.80*53
2024-08-23T12:33:22.9711619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,115.94*53
2024-08-23T12:33:23.9709485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,116.10*58
2024-08-23T12:33:24.9742283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.38,116.31*7F
2024-08-23T12:33:25.9739492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.11,116.44*76
2024-08-23T12:33:26.9738417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,116.30*7A
2024-08-23T12:33:27.9735271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,115.99*7D
2024-08-23T12:33:28.9605874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,115.81*57
2024-08-23T12:33:29.9604164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,115.96*53
2024-08-23T12:33:30.9602058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,116.35*57
2024-08-23T12:33:31.9600056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,116.75*74
2024-08-23T12:33:32.9598117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,116.88*7F
2024-08-23T12:33:33.9630679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.94,116.77*7D
2024-08-23T12:33:34.9628990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.09,116.49*52
2024-08-23T12:33:35.9648665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.76,116.07*56
2024-08-23T12:33:36.9708103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,115.55*55
2024-08-23T12:33:37.9706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,115.18*5F
2024-08-23T12:33:38.9704447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,115.08*57
2024-08-23T12:33:39.9702448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,115.13*5B
2024-08-23T12:33:40.9699730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,115.21*55
2024-08-23T12:33:41.9775123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,115.38*76
2024-08-23T12:33:42.9730982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,115.60*79
2024-08-23T12:33:43.9694829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,115.68*72
2024-08-23T12:33:44.9693333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,115.56*54
2024-08-23T12:33:45.9690390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.77,115.32*51
2024-08-23T12:33:46.9688792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,114.99*5C
2024-08-23T12:33:47.9686922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,114.72*5B
2024-08-23T12:33:48.9720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,114.51*78
2024-08-23T12:33:49.9717841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,114.44*7C
2024-08-23T12:33:50.9716703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,114.55*73
2024-08-23T12:33:51.9595330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,114.71*78
2024-08-23T12:33:52.9666845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,114.78*7D
2024-08-23T12:33:53.9664980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,114.72*54
2024-08-23T12:33:54.9662606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,114.68*77
2024-08-23T12:33:55.9660761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,114.70*74
2024-08-23T12:33:56.9658827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,114.63*58
2024-08-23T12:33:57.9656775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.50,114.43*52
2024-08-23T12:33:58.9654647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,114.21*57
2024-08-23T12:33:59.9652915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,114.11*77
2024-08-23T12:34:00.9651111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,114.29*7C
2024-08-23T12:34:01.9648689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,114.64*53
2024-08-23T12:34:02.9646414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.56,115.01*55
2024-08-23T12:34:03.9645016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,115.27*5B
2024-08-23T12:34:04.9642758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,115.37*73
2024-08-23T12:34:05.9639879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,115.30*72
2024-08-23T12:34:06.9638399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.12,115.04*55
2024-08-23T12:34:07.9637085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,114.53*57
2024-08-23T12:34:08.9635096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,113.97*77
2024-08-23T12:34:09.9632667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,113.60*74
2024-08-23T12:34:10.9631119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,113.61*7F
2024-08-23T12:34:11.9629229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,114.03*53
2024-08-23T12:34:12.9630055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,114.70*5F
2024-08-23T12:34:13.9624928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,115.38*59
2024-08-23T12:34:14.9661616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,115.84*5E
2024-08-23T12:34:15.9659522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,115.99*7C
2024-08-23T12:34:16.9657412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,115.71*71
2024-08-23T12:34:17.9655188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,115.12*5E
2024-08-23T12:34:18.9710931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,114.36*56
2024-08-23T12:34:19.9708746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.89,113.62*52
2024-08-23T12:34:20.9706403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,113.18*5B
2024-08-23T12:34:21.9704359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,113.20*7D
2024-08-23T12:34:22.9702965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,113.62*74
2024-08-23T12:34:23.9632454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.99,114.31*7C
2024-08-23T12:34:24.9630614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.75,114.95*7E
2024-08-23T12:34:25.9660993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,115.33*73
2024-08-23T12:34:26.9658940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,115.45*72
2024-08-23T12:34:27.9656921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,115.24*5A
2024-08-23T12:34:28.9655135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,114.80*71
2024-08-23T12:34:29.9652866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,114.31*7A
2024-08-23T12:34:30.9651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,113.96*5D
2024-08-23T12:34:31.9673639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,113.85*58
2024-08-23T12:34:32.9670517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,114.00*56
2024-08-23T12:34:33.9668103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,114.32*7D
2024-08-23T12:34:34.9666498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.65,114.62*73
2024-08-23T12:34:35.9684553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.49,114.77*7E
2024-08-23T12:34:36.9681975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.13,114.73*54
2024-08-23T12:34:37.9717830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.41,114.48*5F
2024-08-23T12:34:38.9716202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.63,114.15*51
2024-08-23T12:34:39.9713953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,114.05*7F
2024-08-23T12:34:40.9712549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,114.35*51
2024-08-23T12:34:41.9710295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.21,114.96*53
2024-08-23T12:34:42.9708560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.05,115.59*5B
2024-08-23T12:34:43.9706487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.45,115.78*5F
2024-08-23T12:34:44.9704228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,115.45*71
2024-08-23T12:34:45.9721881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,114.92*55
2024-08-23T12:34:46.9600889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.24,114.45*51
2024-08-23T12:34:47.9599198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.32,114.22*55
2024-08-23T12:34:48.9598042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,114.36*54
2024-08-23T12:34:49.9751337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,114.82*75
2024-08-23T12:34:50.9629657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.92,115.38*78
2024-08-23T12:34:51.9628814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.26,115.78*76
2024-08-23T12:34:52.9669463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,115.92*7A
2024-08-23T12:34:53.9667497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,115.74*74
2024-08-23T12:34:54.9702549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,115.39*5B
2024-08-23T12:34:55.9700278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,115.02*5C
2024-08-23T12:34:56.9723134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,114.72*78
2024-08-23T12:34:57.9719970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,114.57*5A
2024-08-23T12:34:58.9717269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,114.66*54
2024-08-23T12:34:59.9715000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,115.01*73
2024-08-23T12:35:00.9714076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,115.38*73
2024-08-23T12:35:01.9711686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,115.54*79
2024-08-23T12:35:02.9710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,115.40*70
2024-08-23T12:35:03.9707579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,115.06*72
2024-08-23T12:35:04.9707089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,114.69*55
2024-08-23T12:35:05.9704553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,114.40*7A
2024-08-23T12:35:06.9701903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,114.25*71
2024-08-23T12:35:07.9601554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,114.21*5B
2024-08-23T12:35:08.9600906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,114.34*5F
2024-08-23T12:35:09.9616982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,114.64*52
2024-08-23T12:35:10.9596484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,114.99*50
2024-08-23T12:35:11.9637401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,115.25*5D
2024-08-23T12:35:12.9709202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,115.36*7A
2024-08-23T12:35:13.9707795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,115.29*70
2024-08-23T12:35:14.9705769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,115.12*74
2024-08-23T12:35:15.9703639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,114.96*7B
2024-08-23T12:35:16.9701789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,114.79*77
2024-08-23T12:35:17.9699984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,114.69*7B
2024-08-23T12:35:18.9698254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,114.66*7A
2024-08-23T12:35:19.9718644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,114.72*79
2024-08-23T12:35:20.9717334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,114.89*5F
2024-08-23T12:35:21.9714636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,115.04*58
2024-08-23T12:35:22.9712835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,115.11*58
2024-08-23T12:35:23.9710760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,115.16*59
2024-08-23T12:35:24.9708222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,115.30*79
2024-08-23T12:35:25.9706802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,115.53*7A
2024-08-23T12:35:26.9704776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,115.82*74
2024-08-23T12:35:27.9703448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,116.15*73
2024-08-23T12:35:28.9700767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,116.28*79
2024-08-23T12:35:29.9698662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.40,116.22*71
2024-08-23T12:35:30.9696387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.80,116.01*5B
2024-08-23T12:35:31.9694998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.44,115.69*5F
2024-08-23T12:35:32.9692595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,115.37*52
2024-08-23T12:35:33.9690670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,115.20*73
2024-08-23T12:35:34.9688727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,115.20*54
2024-08-23T12:35:35.9687199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,115.40*5D
2024-08-23T12:35:36.9632204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.68,115.71*5A
2024-08-23T12:35:37.9630515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.67,116.04*78
2024-08-23T12:35:38.9627903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,116.32*7D
2024-08-23T12:35:39.9625389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,116.52*7B
2024-08-23T12:35:40.9624389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,116.51*7C
2024-08-23T12:35:41.9658946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.70,116.38*5E
2024-08-23T12:35:42.9657036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.14,116.25*50
2024-08-23T12:35:43.9655451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.96,116.09*51
2024-08-23T12:35:44.9708122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,115.89*55
2024-08-23T12:35:45.9705061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,115.69*73
2024-08-23T12:35:46.9736714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,115.48*5B
2024-08-23T12:35:47.9735260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,115.27*5C
2024-08-23T12:35:48.9732859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.77,115.15*5D
2024-08-23T12:35:49.9730727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.06,115.13*53
2024-08-23T12:35:50.9729200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,115.26*5C
2024-08-23T12:35:51.9726292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,115.56*78
2024-08-23T12:35:52.9646045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.97,115.97*7A
2024-08-23T12:35:53.9715000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.33,116.21*55
2024-08-23T12:35:54.9642692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.31,116.01*51
2024-08-23T12:35:55.9639931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.60,115.43*53
2024-08-23T12:35:56.9658770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,114.82*5F
2024-08-23T12:35:57.9656531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,114.38*71
2024-08-23T12:35:58.9654402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,114.11*50
2024-08-23T12:35:59.9705574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.90,114.08*55
2024-08-23T12:36:00.9729577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.30,114.26*50
2024-08-23T12:36:01.9627984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,114.50*72
2024-08-23T12:36:02.9723951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,114.66*77
2024-08-23T12:36:03.9721767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.28,114.66*5A
2024-08-23T12:36:04.9720210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,114.59*54
2024-08-23T12:36:05.9716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,114.48*72
2024-08-23T12:36:06.9715647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,114.44*51
2024-08-23T12:36:07.9713174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,114.49*79
2024-08-23T12:36:08.9723209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,114.54*7B
2024-08-23T12:36:09.9708735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,114.53*73
2024-08-23T12:36:10.9708103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,114.41*7D
2024-08-23T12:36:11.9705258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,114.18*74
2024-08-23T12:36:12.9704004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,113.95*59
2024-08-23T12:36:13.9702552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,113.87*5A
2024-08-23T12:36:14.9699775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,113.93*5D
2024-08-23T12:36:15.9725965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,114.14*56
2024-08-23T12:36:16.9724189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,114.40*58
2024-08-23T12:36:17.9722458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,114.61*56
2024-08-23T12:36:18.9719782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,114.76*79
2024-08-23T12:36:19.9717140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,114.85*7C
2024-08-23T12:36:20.9716071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,114.89*75
2024-08-23T12:36:21.9713244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,114.90*7D
2024-08-23T12:36:22.9711870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,114.78*7C
2024-08-23T12:36:23.9709827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,114.60*7B
2024-08-23T12:36:24.9708135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,114.56*7E
2024-08-23T12:36:25.9706311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,114.75*52
2024-08-23T12:36:26.9703030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,115.05*5B
2024-08-23T12:36:27.9701806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,115.32*53
2024-08-23T12:36:28.9699629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,115.54*55
2024-08-23T12:36:29.9698299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,115.65*77
2024-08-23T12:36:30.9696621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,115.67*7F
2024-08-23T12:36:31.9693832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,115.66*7E
2024-08-23T12:36:32.9691646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,115.63*7A
2024-08-23T12:36:33.9690720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,115.55*75
2024-08-23T12:36:34.9688286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,115.47*74
2024-08-23T12:36:35.9747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,115.57*7D
2024-08-23T12:36:36.9684172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,115.88*73
2024-08-23T12:36:37.9682279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.84,116.23*72
2024-08-23T12:36:38.9679999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,116.40*74
2024-08-23T12:36:39.9678065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,116.34*79
2024-08-23T12:36:40.9675991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,116.27*7B
2024-08-23T12:36:41.9710480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,116.33*75
2024-08-23T12:36:42.9708851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,116.55*7F
2024-08-23T12:36:43.9707238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,116.87*77
2024-08-23T12:36:44.9733116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,117.04*7E
2024-08-23T12:36:45.9721087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,116.94*56
2024-08-23T12:36:46.9629936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,116.64*76
2024-08-23T12:36:47.9627343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,116.28*74
2024-08-23T12:36:48.9625289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,116.14*70
2024-08-23T12:36:49.9623830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,116.29*71
2024-08-23T12:36:50.9621946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.48,116.67*5A
2024-08-23T12:36:51.9618356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.97,117.26*5C
2024-08-23T12:36:52.9617950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,117.77*74
2024-08-23T12:36:53.9615043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,117.86*73
2024-08-23T12:36:54.9613301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,117.46*53
2024-08-23T12:36:55.9612209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.49,116.78*52
2024-08-23T12:36:56.9609232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.93,116.16*51
2024-08-23T12:36:57.9608279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.35,115.78*59
2024-08-23T12:36:58.9606317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,115.59*5E
2024-08-23T12:36:59.9604743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,115.54*57
2024-08-23T12:37:00.9602258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,115.62*5B
2024-08-23T12:37:01.9600659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.15,115.76*5B
2024-08-23T12:37:02.9598761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.83,115.93*54
2024-08-23T12:37:03.9752199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,116.09*7E
2024-08-23T12:37:04.9656176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,116.09*71
2024-08-23T12:37:05.9654512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,115.79*5E
2024-08-23T12:37:06.9653070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.72,115.27*53
2024-08-23T12:37:07.9697557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,114.86*59
2024-08-23T12:37:08.9714179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,114.68*51
2024-08-23T12:37:09.9712843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,114.68*7A
2024-08-23T12:37:10.9711223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,114.72*75
2024-08-23T12:37:11.9709929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,114.68*71
2024-08-23T12:37:12.9707244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,114.47*7C
2024-08-23T12:37:13.9764436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,114.22*70
2024-08-23T12:37:14.9635313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,114.03*74
2024-08-23T12:37:15.9604149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,114.01*53
2024-08-23T12:37:16.9601936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,114.10*53
2024-08-23T12:37:17.9756309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,114.23*7B
2024-08-23T12:37:18.9771572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,114.42*58
2024-08-23T12:37:19.9752081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,114.52*50
2024-08-23T12:37:20.9750257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,114.53*56
2024-08-23T12:37:21.9750103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,114.51*7D
2024-08-23T12:37:22.9746948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,114.43*7B
2024-08-23T12:37:23.9717882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,114.29*74
2024-08-23T12:37:24.9736596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,114.10*7C
2024-08-23T12:37:25.9734913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,113.86*7E
2024-08-23T12:37:26.9732854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.65,113.64*5D
2024-08-23T12:37:27.9730863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.11,113.50*57
2024-08-23T12:37:28.9729179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,113.52*55
2024-08-23T12:37:29.9727378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,113.76*57
2024-08-23T12:37:30.9724661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,114.22*5F
2024-08-23T12:37:31.9724048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.46,114.83*51
2024-08-23T12:37:32.9722769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.97,115.34*5A
2024-08-23T12:37:33.9719834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,115.56*7C
2024-08-23T12:37:34.9717333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,115.34*7D
2024-08-23T12:37:35.9716381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,114.80*5F
2024-08-23T12:37:36.9713545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.48,114.21*58
2024-08-23T12:37:37.9715584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.68,113.79*51
2024-08-23T12:37:38.9609985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.76,113.71*5C
2024-08-23T12:37:39.9627841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,113.98*73
2024-08-23T12:37:40.9627710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,114.50*7D
2024-08-23T12:37:41.9623565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.57,115.08*74
2024-08-23T12:37:42.9621612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.44,115.54*52
2024-08-23T12:37:43.9619790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,115.82*59
2024-08-23T12:37:44.9646168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,115.92*5F
2024-08-23T12:37:45.9643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,115.79*70
2024-08-23T12:37:46.9642046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,115.54*54
2024-08-23T12:37:47.9718689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,115.40*7F
2024-08-23T12:37:48.9639296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,115.41*76
2024-08-23T12:37:49.9636694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,115.46*70
2024-08-23T12:37:50.9636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,115.56*70
2024-08-23T12:37:51.9633278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,115.64*7F
2024-08-23T12:37:52.9631526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,115.72*71
2024-08-23T12:37:53.9628224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,115.84*7E
2024-08-23T12:37:54.9685607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,116.06*75
2024-08-23T12:37:55.9683844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,116.38*50
2024-08-23T12:37:56.9784096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,116.73*54
2024-08-23T12:37:57.9733396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,116.89*5E
2024-08-23T12:37:58.9732647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,116.75*5F
2024-08-23T12:37:59.9728761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,116.41*7F
2024-08-23T12:38:00.9728259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,116.12*54
2024-08-23T12:38:01.9726475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,116.07*72
2024-08-23T12:38:02.9724132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,116.24*76
2024-08-23T12:38:03.9651902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,116.59*7B
2024-08-23T12:38:04.9650055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.10,116.93*7D
2024-08-23T12:38:05.9648236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,117.16*70
2024-08-23T12:38:06.9645753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,117.30*74
2024-08-23T12:38:07.9644002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,117.42*53
2024-08-23T12:38:08.9641524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,117.54*5B
2024-08-23T12:38:09.9640405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,117.62*51
2024-08-23T12:38:10.9638246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,117.59*73
2024-08-23T12:38:11.9636528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,117.42*7F
2024-08-23T12:38:12.9634418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,117.18*7D
2024-08-23T12:38:13.9632349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,116.94*74
2024-08-23T12:38:14.9630444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,116.80*7F
2024-08-23T12:38:15.9628497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,116.79*71
2024-08-23T12:38:16.9626607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.07,116.81*76
2024-08-23T12:38:17.9624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.09,116.81*52
2024-08-23T12:38:18.9622460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,116.84*59
2024-08-23T12:38:19.9621246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,116.95*58
2024-08-23T12:38:20.9618850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,117.09*5A
2024-08-23T12:38:21.9772958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,117.23*79
2024-08-23T12:38:22.9771146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,117.26*77
2024-08-23T12:38:23.9613230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,117.09*5B
2024-08-23T12:38:24.9636897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,116.64*55
2024-08-23T12:38:25.9636520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,115.90*5F
2024-08-23T12:38:26.9634420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,115.06*52
2024-08-23T12:38:27.9665664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,114.47*7F
2024-08-23T12:38:28.9729211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,114.30*5B
2024-08-23T12:38:29.9728653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.61,114.53*54
2024-08-23T12:38:30.9726217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.96,114.96*54
2024-08-23T12:38:31.9723963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,115.34*57
2024-08-23T12:38:32.9722393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,115.47*7B
2024-08-23T12:38:33.9720148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,115.28*77
2024-08-23T12:38:34.9717378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,114.90*74
2024-08-23T12:38:35.9724233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,114.48*5A
2024-08-23T12:38:36.9714134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,114.08*52
2024-08-23T12:38:37.9712887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,113.66*5B
2024-08-23T12:38:38.9736780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,113.25*5C
2024-08-23T12:38:39.9708178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,112.86*75
2024-08-23T12:38:40.9706877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,112.52*51
2024-08-23T12:38:41.9757680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,112.36*55
2024-08-23T12:38:42.9755657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,112.45*79
2024-08-23T12:38:43.9752826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,112.63*7C
2024-08-23T12:38:44.9751549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,112.74*74
2024-08-23T12:38:45.9770947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,112.64*73
2024-08-23T12:38:46.9654408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,112.31*5B
2024-08-23T12:38:47.9652402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,111.81*5B
2024-08-23T12:38:48.9650997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,111.27*5D
2024-08-23T12:38:49.9649024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,110.93*7D
2024-08-23T12:38:50.9645884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,110.83*73
2024-08-23T12:38:51.9644653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,110.87*74
2024-08-23T12:38:52.9644033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,110.94*73
2024-08-23T12:38:53.9641457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,110.95*71
2024-08-23T12:38:54.9639990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,110.81*7F
2024-08-23T12:38:55.9636779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,110.59*51
2024-08-23T12:38:56.9672593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,110.37*5B
2024-08-23T12:38:57.9669599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,110.24*78
2024-08-23T12:38:58.9706724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,110.28*7E
2024-08-23T12:38:59.9743841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,110.46*7B
2024-08-23T12:39:00.9740843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,110.69*71
2024-08-23T12:39:01.9739620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,110.78*74
2024-08-23T12:39:02.9636287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,110.73*79
2024-08-23T12:39:03.9633180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,110.64*5C
2024-08-23T12:39:04.9631020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,110.47*50
2024-08-23T12:39:05.9633164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,110.14*5C
2024-08-23T12:39:06.9626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,109.69*59
2024-08-23T12:39:07.9624913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,109.34*77
2024-08-23T12:39:08.9779058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,109.33*71
2024-08-23T12:39:09.9655831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,109.68*7F
2024-08-23T12:39:10.9654651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,110.10*75
2024-08-23T12:39:11.9652728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,110.38*77
2024-08-23T12:39:12.9651310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,110.44*77
2024-08-23T12:39:13.9648420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,110.28*72
2024-08-23T12:39:14.9646109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,110.03*7B
2024-08-23T12:39:15.9644872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,109.81*79
2024-08-23T12:39:16.9643181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,109.62*53
2024-08-23T12:39:17.9640771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,109.43*5F
2024-08-23T12:39:18.9638772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,109.30*73
2024-08-23T12:39:19.9637005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,109.28*7E
2024-08-23T12:39:20.9634607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,109.49*71
2024-08-23T12:39:21.9633211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,109.87*73
2024-08-23T12:39:22.9631477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,110.25*78
2024-08-23T12:39:23.9628928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,110.51*74
2024-08-23T12:39:24.9627740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,110.60*7E
2024-08-23T12:39:25.9625693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,110.63*7B
2024-08-23T12:39:26.9623525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,110.63*7B
2024-08-23T12:39:27.9777870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,110.55*74
2024-08-23T12:39:28.9775141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,110.44*7D
2024-08-23T12:39:29.9774127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,110.34*7B
2024-08-23T12:39:30.9635989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,110.21*7E
2024-08-23T12:39:31.9702304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,110.15*77
2024-08-23T12:39:32.9684226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,110.28*7B
2024-08-23T12:39:33.9682459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,110.64*7D
2024-08-23T12:39:34.9680509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,111.11*50
2024-08-23T12:39:35.9678484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,111.62*50
2024-08-23T12:39:36.9676698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,112.06*5E
2024-08-23T12:39:37.9673636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,112.28*57
2024-08-23T12:39:38.9706793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,112.21*7E
2024-08-23T12:39:39.9703821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,112.08*74
2024-08-23T12:39:40.9702280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,112.04*7D
2024-08-23T12:39:41.9700164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,112.06*73
2024-08-23T12:39:42.9706545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,112.06*78
2024-08-23T12:39:43.9739332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,112.06*78
2024-08-23T12:39:44.9737543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,112.18*76
2024-08-23T12:39:45.9735519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,112.43*57
2024-08-23T12:39:46.9734017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,112.80*5A
2024-08-23T12:39:47.9731243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,113.23*55
2024-08-23T12:39:48.9729176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,113.65*52
2024-08-23T12:39:49.9761887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,113.89*5D
2024-08-23T12:39:50.9627757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,113.88*78
2024-08-23T12:39:51.9668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,113.69*74
2024-08-23T12:39:52.9667377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,113.47*74
2024-08-23T12:39:53.9665238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,113.35*7A
2024-08-23T12:39:54.9663019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.77,113.39*70
2024-08-23T12:39:55.9661807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.51,113.59*75
2024-08-23T12:39:56.9659024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.67,113.83*7B
2024-08-23T12:39:57.9657500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,113.97*71
2024-08-23T12:39:58.9655455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,113.97*5C
2024-08-23T12:39:59.9705381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,113.91*5C
2024-08-23T12:40:00.9688173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,113.87*7F
2024-08-23T12:40:01.9684911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,113.87*59
2024-08-23T12:40:02.9683332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,113.89*55
2024-08-23T12:40:03.9682240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,113.94*7F
2024-08-23T12:40:04.9679622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,114.01*7C
2024-08-23T12:40:05.9715369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.25,114.07*7B
2024-08-23T12:40:06.9775945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,114.15*7E
2024-08-23T12:40:07.9765413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,114.26*7E
2024-08-23T12:40:08.9633719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,114.27*71
2024-08-23T12:40:09.9631867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,114.17*78
2024-08-23T12:40:10.9629669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,114.01*7B
2024-08-23T12:40:11.9784624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,113.78*7A
2024-08-23T12:40:12.9662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,113.55*7C
2024-08-23T12:40:13.9687379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,113.45*5D
2024-08-23T12:40:14.9685642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,113.51*53
2024-08-23T12:40:15.9683948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,113.70*51
2024-08-23T12:40:16.9681785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.76,113.86*5E
2024-08-23T12:40:17.9679997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,113.89*55
2024-08-23T12:40:18.9677691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,113.81*7D
2024-08-23T12:40:19.9675750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,113.71*78
2024-08-23T12:40:20.9674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.29,113.58*7A
2024-08-23T12:40:21.9671922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.57,113.37*54
2024-08-23T12:40:22.9670201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.85,113.19*53
2024-08-23T12:40:23.9668238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,113.09*5A
2024-08-23T12:40:24.9665577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,112.93*7D
2024-08-23T12:40:25.9664506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,112.73*7C
2024-08-23T12:40:26.9662082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,112.56*53
2024-08-23T12:40:27.9660130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,112.45*5E
2024-08-23T12:40:28.9658421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,112.32*55
2024-08-23T12:40:29.9656539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,112.15*56
2024-08-23T12:40:30.9654047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,111.99*50
2024-08-23T12:40:31.9652545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,111.94*72
2024-08-23T12:40:32.9650706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,111.94*7C
2024-08-23T12:40:33.9648787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.03,111.88*57
2024-08-23T12:40:34.9646847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.11,111.71*7E
2024-08-23T12:40:35.9643909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.33,111.49*71
2024-08-23T12:40:36.9642652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,111.23*70
2024-08-23T12:40:37.9683052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,110.95*7C
2024-08-23T12:40:38.9681600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,110.63*5B
2024-08-23T12:40:39.9730828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,110.33*5A
2024-08-23T12:40:40.9623006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,110.12*57
2024-08-23T12:40:41.9621266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,110.08*5F
2024-08-23T12:40:42.9775130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,110.19*5B
2024-08-23T12:40:43.9637013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,110.37*76
2024-08-23T12:40:44.9675606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,110.49*78
2024-08-23T12:40:45.9673963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,110.55*59
2024-08-23T12:40:46.9671508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.76,110.46*5D
2024-08-23T12:40:47.9669346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.76,110.27*58
2024-08-23T12:40:48.9667736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,110.03*56
2024-08-23T12:40:49.9665955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,109.85*7B
2024-08-23T12:40:50.9722910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,109.79*7F
2024-08-23T12:40:51.9762676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,109.80*7F
2024-08-23T12:40:52.9635341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,109.82*7A
2024-08-23T12:40:53.9714025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,109.83*79
2024-08-23T12:40:54.9711091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,109.84*77
2024-08-23T12:40:55.9709433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,109.88*54
2024-08-23T12:40:56.9738152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,109.98*5B
2024-08-23T12:40:57.9735924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,110.25*50
2024-08-23T12:40:58.9734098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,110.66*7C
2024-08-23T12:40:59.9732677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,111.06*7D
2024-08-23T12:41:00.9730190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,111.25*70
2024-08-23T12:41:01.9728281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,111.20*74
2024-08-23T12:41:02.9726607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,111.09*77
2024-08-23T12:41:03.9728703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,111.04*70
2024-08-23T12:41:04.9722046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,110.96*7B
2024-08-23T12:41:05.9720448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,110.85*70
2024-08-23T12:41:06.9718191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,110.79*52
2024-08-23T12:41:07.9716504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,110.86*59
2024-08-23T12:41:08.9714086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,111.15*75
2024-08-23T12:41:09.9712118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,111.65*73
2024-08-23T12:41:10.9729395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,112.22*7E
2024-08-23T12:41:11.9779493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.72,112.73*7A
2024-08-23T12:41:12.9680664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,113.06*7B
2024-08-23T12:41:13.9679113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,113.14*78
2024-08-23T12:41:14.9676669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,112.96*75
2024-08-23T12:41:15.9696689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,112.59*53
2024-08-23T12:41:16.9672825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,112.19*50
2024-08-23T12:41:17.9670943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,111.88*7D
2024-08-23T12:41:18.9669293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,111.85*51
2024-08-23T12:41:19.9667217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,112.13*57
2024-08-23T12:41:20.9664997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.44,112.62*7F
2024-08-23T12:41:21.9663436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.80,113.18*7D
2024-08-23T12:41:22.9661240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.37,113.67*79
2024-08-23T12:41:23.9659049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.20,114.00*76
2024-08-23T12:41:24.9751914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,114.11*71
2024-08-23T12:41:25.9749475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,113.94*58
2024-08-23T12:41:26.9631776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.31,113.54*56
2024-08-23T12:41:27.9661785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,113.09*7D
2024-08-23T12:41:28.9659958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,112.72*5A
2024-08-23T12:41:29.9657972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,112.59*55
2024-08-23T12:41:30.9656282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,112.72*5E
2024-08-23T12:41:31.9654732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,113.05*7B
2024-08-23T12:41:32.9672967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,113.36*71
2024-08-23T12:41:33.9650180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,113.55*7C
2024-08-23T12:41:34.9707904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,113.57*70
2024-08-23T12:41:35.9705824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,113.50*54
2024-08-23T12:41:36.9721407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,113.37*53
2024-08-23T12:41:37.9702038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,113.20*56
2024-08-23T12:41:38.9699867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,113.05*5D
2024-08-23T12:41:39.9698400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,112.94*71
2024-08-23T12:41:40.9694619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,112.84*77
2024-08-23T12:41:41.9695088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,112.70*7B
2024-08-23T12:41:42.9692222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,112.60*7B
2024-08-23T12:41:43.9747135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,112.54*7D
2024-08-23T12:41:44.9745678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,112.49*70
2024-08-23T12:41:45.9743785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,112.43*7C
2024-08-23T12:41:46.9740722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,112.43*7E
2024-08-23T12:41:47.9738918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,112.50*7A
2024-08-23T12:41:48.9737401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,112.60*5B
2024-08-23T12:41:49.9755105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,112.59*7F
2024-08-23T12:41:50.9753392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,112.35*7E
2024-08-23T12:41:51.9819433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,111.96*77
2024-08-23T12:41:52.9748975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.05,111.56*52
2024-08-23T12:41:53.9747917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,111.36*52
2024-08-23T12:41:54.9679349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,111.33*7B
2024-08-23T12:41:55.9677223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,111.43*53
2024-08-23T12:41:56.9675464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,111.54*55
2024-08-23T12:41:57.9770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,111.58*55
2024-08-23T12:41:58.9732476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,111.51*79
2024-08-23T12:41:59.9788493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,111.39*75
2024-08-23T12:42:00.9786392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,111.34*72
2024-08-23T12:42:01.9786048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,111.41*78
2024-08-23T12:42:02.9782921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,111.63*73
2024-08-23T12:42:03.9781132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,111.87*79
2024-08-23T12:42:04.9778632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,111.94*72
2024-08-23T12:42:05.9652995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.99,111.77*57
2024-08-23T12:42:06.9741872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.52,111.43*55
2024-08-23T12:42:07.9739898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.06,111.06*7E
2024-08-23T12:42:08.9746199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,110.76*54
2024-08-23T12:42:09.9736114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,110.73*51
2024-08-23T12:42:10.9732977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.73,110.98*52
2024-08-23T12:42:11.9657498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.18,111.35*77
2024-08-23T12:42:12.9656091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.28,111.68*74
2024-08-23T12:42:13.9673300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,111.90*7D
2024-08-23T12:42:14.9703328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,111.96*53
2024-08-23T12:42:15.9702519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,111.85*54
2024-08-23T12:42:16.9668939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,111.69*57
2024-08-23T12:42:17.9709377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,111.51*58
2024-08-23T12:42:18.9777385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,111.24*7F
2024-08-23T12:42:19.9775884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,110.87*70
2024-08-23T12:42:20.9773011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,110.50*7D
2024-08-23T12:42:21.9772435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,110.28*7C
2024-08-23T12:42:22.9771146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,110.40*7A
2024-08-23T12:42:23.9767479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.14,110.81*75
2024-08-23T12:42:24.9766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,111.37*7C
2024-08-23T12:42:25.9762782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,111.84*78
2024-08-23T12:42:26.9762939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,112.05*70
2024-08-23T12:42:27.9663675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,111.99*54
2024-08-23T12:42:28.9707493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.31,111.71*57
2024-08-23T12:42:29.9706356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.37,111.28*5A
2024-08-23T12:42:30.9727915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,110.83*54
2024-08-23T12:42:31.9727130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,110.56*7D
2024-08-23T12:42:32.9757284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,110.55*50
2024-08-23T12:42:33.9678485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.85,110.82*5A
2024-08-23T12:42:34.9723853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.99,111.26*52
2024-08-23T12:42:35.9648589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,111.76*5F
2024-08-23T12:42:36.9720929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,112.20*58
2024-08-23T12:42:37.9718070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,112.35*72
2024-08-23T12:42:38.9716052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.31,112.12*55
2024-08-23T12:42:39.9755029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.06,111.74*5B
2024-08-23T12:42:40.9752539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.92,111.47*53
2024-08-23T12:42:41.9750687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,111.43*74
2024-08-23T12:42:42.9749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,111.59*79
2024-08-23T12:42:43.9667307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.85,111.86*53
2024-08-23T12:42:44.9745857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.45,112.18*51
2024-08-23T12:42:45.9743417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.24,112.47*50
2024-08-23T12:42:46.9741750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,112.58*57
2024-08-23T12:42:47.9775695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,112.52*54
2024-08-23T12:42:48.9773575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,112.34*58
2024-08-23T12:42:49.9771057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.88,112.08*5E
2024-08-23T12:42:50.9644119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.58,111.86*53
2024-08-23T12:42:51.9679033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.38,111.85*7C
2024-08-23T12:42:52.9677484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,112.00*73
2024-08-23T12:42:53.9675182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,112.22*75
2024-08-23T12:42:54.9673437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,112.47*7F
2024-08-23T12:42:55.9671287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,112.68*5E
2024-08-23T12:42:56.9727078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,112.77*59
2024-08-23T12:42:57.9725720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,112.76*57
2024-08-23T12:42:58.9724018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,112.64*56
2024-08-23T12:42:59.9721836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,112.39*55
2024-08-23T12:43:00.9718809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,112.10*53
2024-08-23T12:43:01.9717956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,111.91*77
2024-08-23T12:43:02.9715684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,111.90*7C
2024-08-23T12:43:03.9714585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,112.13*7C
2024-08-23T12:43:04.9710442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,112.50*74
2024-08-23T12:43:05.9709700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,112.81*79
2024-08-23T12:43:06.9707661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,112.96*72
2024-08-23T12:43:07.9705240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,112.97*5A
2024-08-23T12:43:08.9704047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,112.87*71
2024-08-23T12:43:09.9702078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,112.68*5D
2024-08-23T12:43:10.9700258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,112.43*53
2024-08-23T12:43:11.9696898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,112.25*7F
2024-08-23T12:43:12.9696089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,112.22*76
2024-08-23T12:43:13.9735325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,112.31*7D
2024-08-23T12:43:14.9733695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,112.37*76
2024-08-23T12:43:15.9731123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,112.36*71
2024-08-23T12:43:16.9729586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,112.32*74
2024-08-23T12:43:17.9726579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,112.35*5D
2024-08-23T12:43:18.9775441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,112.51*55
2024-08-23T12:43:19.9774253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,112.78*5E
2024-08-23T12:43:20.9772378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,113.15*7A
2024-08-23T12:43:21.9770288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,113.42*7A
2024-08-23T12:43:22.9793650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.75,113.40*78
2024-08-23T12:43:23.9791904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.63,113.08*50
2024-08-23T12:43:24.9790292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.31,112.63*54
2024-08-23T12:43:25.9642821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,112.27*5C
2024-08-23T12:43:26.9629562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,112.08*59
2024-08-23T12:43:27.9784043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,112.10*56
2024-08-23T12:43:28.9781695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,112.29*71
2024-08-23T12:43:29.9780233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,112.46*7B
2024-08-23T12:43:30.9778010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,112.59*77
2024-08-23T12:43:31.9776259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,112.74*52
2024-08-23T12:43:32.9774170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,112.93*50
2024-08-23T12:43:33.9772530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,113.10*56
2024-08-23T12:43:34.9770339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,113.20*7D
2024-08-23T12:43:35.9795557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,113.09*7D
2024-08-23T12:43:36.9794336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.76,112.75*57
2024-08-23T12:43:37.9793306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.34,112.28*59
2024-08-23T12:43:38.9790362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.05,111.84*5A
2024-08-23T12:43:39.9789030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,111.58*7B
2024-08-23T12:43:40.9786837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,111.55*72
2024-08-23T12:43:41.9784540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,111.62*7E
2024-08-23T12:43:42.9783012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.20,111.78*5D
2024-08-23T12:43:43.9665262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.11,112.02*59
2024-08-23T12:43:44.9664454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,112.23*56
2024-08-23T12:43:45.9662599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,112.34*57
2024-08-23T12:43:46.9660261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,112.32*74
2024-08-23T12:43:47.9707545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,112.27*59
2024-08-23T12:43:48.9706114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,112.26*5E
2024-08-23T12:43:49.9703949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,112.30*58
2024-08-23T12:43:50.9704874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,112.27*74
2024-08-23T12:43:51.9700703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,112.06*7A
2024-08-23T12:43:52.9744187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,111.74*7F
2024-08-23T12:43:53.9743206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,111.38*75
2024-08-23T12:43:54.9739795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,111.09*59
2024-08-23T12:43:55.9772825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,110.98*53
2024-08-23T12:43:56.9801726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,111.14*59
2024-08-23T12:43:57.9768931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,111.57*59
2024-08-23T12:43:58.9767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,112.10*73
2024-08-23T12:43:59.9765243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,112.51*7C
2024-08-23T12:44:00.9763545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,112.62*75
2024-08-23T12:44:01.9643333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,112.40*50
2024-08-23T12:44:02.9797470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,111.92*5B
2024-08-23T12:44:03.9638987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,111.40*54
2024-08-23T12:44:04.9662004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,111.05*7A
2024-08-23T12:44:05.9660164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,110.90*76
2024-08-23T12:44:06.9658856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,110.88*74
2024-08-23T12:44:07.9656500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,110.98*78
2024-08-23T12:44:08.9715369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,111.16*72
2024-08-23T12:44:09.9712220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,111.42*5E
2024-08-23T12:44:10.9712623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,111.76*59
2024-08-23T12:44:11.9709496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,112.10*58
2024-08-23T12:44:12.9706822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,112.33*7D
2024-08-23T12:44:13.9705321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,112.37*71
2024-08-23T12:44:14.9703758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,112.20*7B
2024-08-23T12:44:15.9700953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,111.92*77
2024-08-23T12:44:16.9699376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,111.69*73
2024-08-23T12:44:17.9697193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,111.52*7B
2024-08-23T12:44:18.9695766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,111.43*5B
2024-08-23T12:44:19.9693190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,111.49*52
2024-08-23T12:44:20.9691209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,111.79*5D
2024-08-23T12:44:21.9689286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,112.20*55
2024-08-23T12:44:22.9687394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,112.64*78
2024-08-23T12:44:23.9738232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,112.91*76
2024-08-23T12:44:24.9784337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,112.94*72
2024-08-23T12:44:25.9782293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.36,112.82*5A
2024-08-23T12:44:26.9780672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.77,112.66*57
2024-08-23T12:44:27.9650995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,112.49*5E
2024-08-23T12:44:28.9648915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,112.32*5A
2024-08-23T12:44:29.9646643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,112.22*5F
2024-08-23T12:44:30.9644873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,112.27*53
2024-08-23T12:44:31.9799116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,112.42*53
2024-08-23T12:44:32.9796855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,112.57*7A
2024-08-23T12:44:33.9795076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,112.75*75
2024-08-23T12:44:34.9656047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,112.91*7C
2024-08-23T12:44:35.9654441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,112.98*56
2024-08-23T12:44:36.9652314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,113.01*57
2024-08-23T12:44:37.9650653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.08,112.96*5F
2024-08-23T12:44:38.9648426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,112.87*5F
2024-08-23T12:44:39.9646256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,112.78*52
2024-08-23T12:44:40.9703126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,112.72*54
2024-08-23T12:44:41.9701920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,112.77*78
2024-08-23T12:44:42.9699779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.74,112.98*71
2024-08-23T12:44:43.9698122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.73,113.32*70
2024-08-23T12:44:44.9768174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.93,113.62*76
2024-08-23T12:44:45.9740958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,113.76*7D
2024-08-23T12:44:46.9738457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,113.70*75
2024-08-23T12:44:47.9736577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,113.51*55
2024-08-23T12:44:48.9734418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.67,113.28*5C
2024-08-23T12:44:49.9732812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,113.08*57
2024-08-23T12:44:50.9636261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,112.97*5B
2024-08-23T12:44:51.9790620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,112.92*75
2024-08-23T12:44:52.9666087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,113.00*7C
2024-08-23T12:44:53.9663452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.77,113.10*7A
2024-08-23T12:44:54.9704248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.01,113.26*71
2024-08-23T12:44:55.9701851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.50,113.54*7E
2024-08-23T12:44:56.9700401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,113.79*58
2024-08-23T12:44:57.9718169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,113.72*53
2024-08-23T12:44:58.9740287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,113.32*51
2024-08-23T12:44:59.9738671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.00,112.73*53
2024-08-23T12:45:00.9737025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.91,112.23*5E
2024-08-23T12:45:01.9734844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,111.97*53
2024-08-23T12:45:02.9733087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,111.95*7F
2024-08-23T12:45:03.9730878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,112.09*77
2024-08-23T12:45:04.9728564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.69,112.33*78
2024-08-23T12:45:05.9727029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.02,112.64*7E
2024-08-23T12:45:06.9789926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.46,112.90*76
2024-08-23T12:45:07.9787861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,112.99*72
2024-08-23T12:45:08.9784826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,112.88*77
2024-08-23T12:45:09.9626967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,112.55*7F
2024-08-23T12:45:10.9627109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.28,112.07*7E
2024-08-23T12:45:11.9780073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,111.52*7E
2024-08-23T12:45:12.9777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,111.00*5D
2024-08-23T12:45:13.9776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,110.64*7B
2024-08-23T12:45:14.9773978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,110.63*7B
2024-08-23T12:45:15.9772471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,110.98*7C
2024-08-23T12:45:16.9795765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,111.56*72
2024-08-23T12:45:17.9662744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,112.14*54
2024-08-23T12:45:18.9660661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,112.51*7A
2024-08-23T12:45:19.9658905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,112.52*73
2024-08-23T12:45:20.9657323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,112.05*54
2024-08-23T12:45:21.9655552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,111.32*52
2024-08-23T12:45:22.9691185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,110.65*5C
2024-08-23T12:45:23.9688991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,110.24*56
2024-08-23T12:45:24.9686893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,110.15*7E
2024-08-23T12:45:25.9684868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,110.22*75
2024-08-23T12:45:26.9683116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,110.34*7E
2024-08-23T12:45:27.9681349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,110.57*7A
2024-08-23T12:45:28.9678970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,110.96*7F
2024-08-23T12:45:29.9734246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,111.44*7B
2024-08-23T12:45:30.9731066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,111.89*75
2024-08-23T12:45:31.9729959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,112.16*7E
2024-08-23T12:45:32.9728947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,112.17*7E
2024-08-23T12:45:33.9764719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,111.92*75
2024-08-23T12:45:34.9762498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,111.43*56
2024-08-23T12:45:35.9760553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,110.85*5C
2024-08-23T12:45:36.9758792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,110.38*5B
2024-08-23T12:45:37.9757264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,110.15*79
2024-08-23T12:45:38.9784088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,110.35*7B
2024-08-23T12:45:39.9782083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,111.05*5C
2024-08-23T12:45:40.9780128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,112.07*56
2024-08-23T12:45:41.9778227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.33,113.11*56
2024-08-23T12:45:42.9795484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.36,113.95*7A
2024-08-23T12:45:43.9816118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,114.43*74
2024-08-23T12:45:44.9709170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,114.40*74
2024-08-23T12:45:45.9747905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,113.89*77
2024-08-23T12:45:46.9745995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.08,113.21*5D
2024-08-23T12:45:47.9771234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.48,112.59*57
2024-08-23T12:45:48.9769584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.96,112.11*5E
2024-08-23T12:45:49.9766617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,111.95*5E
2024-08-23T12:45:50.9765411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,112.24*50
2024-08-23T12:45:51.9763079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,112.88*7A
2024-08-23T12:45:52.9761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.27,113.61*70
2024-08-23T12:45:53.9759591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,114.41*7D
2024-08-23T12:45:54.9757677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,115.16*78
2024-08-23T12:45:55.9754768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,115.75*75
2024-08-23T12:45:56.9753403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,116.13*7F
2024-08-23T12:45:57.9751529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,116.16*57
2024-08-23T12:45:58.9749495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,115.85*58
2024-08-23T12:45:59.9746652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,115.45*5F
2024-08-23T12:46:00.9745927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,115.19*72
2024-08-23T12:46:01.9744361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,115.24*79
2024-08-23T12:46:02.9741190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.79,115.56*74
2024-08-23T12:46:03.9740087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.64,115.94*77
2024-08-23T12:46:04.9664566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,116.32*72
2024-08-23T12:46:05.9786999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,116.54*71
2024-08-23T12:46:06.9708792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,116.53*54
2024-08-23T12:46:07.9707401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,116.33*55
2024-08-23T12:46:08.9705323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,116.16*56
2024-08-23T12:46:09.9703116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,116.12*50
2024-08-23T12:46:10.9724690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,116.19*56
2024-08-23T12:46:11.9773592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,116.17*73
2024-08-23T12:46:12.9771122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,115.97*74
2024-08-23T12:46:13.9769360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.77,115.70*7E
2024-08-23T12:46:14.9767912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.34,115.45*7F
2024-08-23T12:46:15.9765513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,115.27*76
2024-08-23T12:46:16.9758408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,115.17*73
2024-08-23T12:46:17.9756344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,115.15*73
2024-08-23T12:46:18.9755364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,115.10*77
2024-08-23T12:46:19.9752133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,114.91*75
2024-08-23T12:46:20.9751114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,114.67*5C
2024-08-23T12:46:21.9748517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,114.35*5D
2024-08-23T12:46:22.9779659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,114.05*73
2024-08-23T12:46:23.9777622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,113.88*7B
2024-08-23T12:46:24.9775759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,113.84*74
2024-08-23T12:46:25.9773841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,113.92*71
2024-08-23T12:46:26.9771476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,114.04*7B
2024-08-23T12:46:27.9769560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,114.10*7A
2024-08-23T12:46:28.9767879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,114.06*73
2024-08-23T12:46:29.9766169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,113.88*70
2024-08-23T12:46:30.9764011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,113.53*7D
2024-08-23T12:46:31.9761529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,113.16*7E
2024-08-23T12:46:32.9759926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,112.94*5C
2024-08-23T12:46:33.9801913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,112.86*73
2024-08-23T12:46:34.9801040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,112.86*7F
2024-08-23T12:46:35.9798733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,112.89*77
2024-08-23T12:46:36.9796511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,112.89*7D
2024-08-23T12:46:37.9794567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,112.90*73
2024-08-23T12:46:38.9792845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,112.96*7D
2024-08-23T12:46:39.9672498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,112.97*70
2024-08-23T12:46:40.9670251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,112.95*75
2024-08-23T12:46:41.9668571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,113.03*5E
2024-08-23T12:46:42.9666653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,113.12*5C
2024-08-23T12:46:43.9684951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,113.08*7A
2024-08-23T12:46:44.9682674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,112.91*51
2024-08-23T12:46:45.9681120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,112.66*5D
2024-08-23T12:46:46.9679371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.09,112.45*56
2024-08-23T12:46:47.9678021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,112.31*7F
2024-08-23T12:46:48.9675144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,112.29*72
2024-08-23T12:46:49.9673464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,112.40*7F
2024-08-23T12:46:50.9671339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,112.53*55
2024-08-23T12:46:51.9669285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.73,112.71*51
2024-08-23T12:46:52.9667830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,112.91*5C
2024-08-23T12:46:53.9665543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,113.10*57
2024-08-23T12:46:54.9663615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,113.25*5B
2024-08-23T12:46:55.9697233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,113.35*5F
2024-08-23T12:46:56.9695018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,113.45*7B
2024-08-23T12:46:57.9693473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,113.53*77
2024-08-23T12:46:58.9691211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.34,113.52*7C
2024-08-23T12:46:59.9747531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.55,113.41*70
2024-08-23T12:47:00.9686454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.24,113.27*78
2024-08-23T12:47:01.9712324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,113.05*76
2024-08-23T12:47:02.9710620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,112.83*74
2024-08-23T12:47:03.9709521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,112.69*50
2024-08-23T12:47:04.9707060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,112.79*5A
2024-08-23T12:47:05.9704290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,113.09*5D
2024-08-23T12:47:06.9702257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.89,113.50*5B
2024-08-23T12:47:07.9724973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.77,113.94*5E
2024-08-23T12:47:08.9723278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,114.26*50
2024-08-23T12:47:09.9777204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,114.41*7B
2024-08-23T12:47:10.9836131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.06,114.34*76
2024-08-23T12:47:11.9732698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.87,114.07*58
2024-08-23T12:47:12.9730181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.07,113.74*58
2024-08-23T12:47:13.9729752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,113.38*5E
2024-08-23T12:47:14.9727236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,113.08*76
2024-08-23T12:47:15.9725917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,112.98*52
2024-08-23T12:47:16.9757228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,113.17*56
2024-08-23T12:47:17.9755739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.01,113.60*53
2024-08-23T12:47:18.9752480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,114.07*5A
2024-08-23T12:47:19.9781555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,114.37*52
2024-08-23T12:47:20.9779312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,114.46*79
2024-08-23T12:47:21.9777429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,114.34*7E
2024-08-23T12:47:22.9775757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,114.12*54
2024-08-23T12:47:23.9773596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,113.95*5D
2024-08-23T12:47:24.9771641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,113.92*7E
2024-08-23T12:47:25.9769486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,114.00*7E
2024-08-23T12:47:26.9767746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,114.14*74
2024-08-23T12:47:27.9790986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,114.36*71
2024-08-23T12:47:28.9790004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,114.52*79
2024-08-23T12:47:29.9787747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,114.46*7F
2024-08-23T12:47:30.9785623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,114.21*73
2024-08-23T12:47:31.9783023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,113.92*5E
2024-08-23T12:47:32.9780352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,113.69*51
2024-08-23T12:47:33.9779841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,113.70*54
2024-08-23T12:47:34.9777673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,114.05*5F
2024-08-23T12:47:35.9776144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,114.52*56
2024-08-23T12:47:36.9802186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,114.85*77
2024-08-23T12:47:37.9800057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,114.97*76
2024-08-23T12:47:38.9687675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,114.90*75
2024-08-23T12:47:39.9685150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,114.69*7A
2024-08-23T12:47:40.9711575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,114.38*5C
2024-08-23T12:47:41.9709496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,114.08*7D
2024-08-23T12:47:42.9707462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,113.88*73
2024-08-23T12:47:43.9723873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,113.84*58
2024-08-23T12:47:44.9721631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,114.03*5A
2024-08-23T12:47:45.9719921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,114.33*52
2024-08-23T12:47:46.9718204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,114.58*5F
2024-08-23T12:47:47.9716220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,114.66*5C
2024-08-23T12:47:48.9713825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,114.55*52
2024-08-23T12:47:49.9796966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,114.27*77
2024-08-23T12:47:50.9793865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,113.99*51
2024-08-23T12:47:51.9792785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.02,113.88*56
2024-08-23T12:47:52.9790804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,113.91*78
2024-08-23T12:47:53.9788374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.57,114.03*77
2024-08-23T12:47:54.9787158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,114.17*78
2024-08-23T12:47:55.9785233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,114.31*7F
2024-08-23T12:47:56.9783414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,114.33*51
2024-08-23T12:47:57.9686932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,114.23*55
2024-08-23T12:47:58.9684711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,114.05*56
2024-08-23T12:47:59.9682736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,113.88*57
2024-08-23T12:48:00.9681129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,113.74*55
2024-08-23T12:48:01.9679048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,113.74*52
2024-08-23T12:48:02.9677052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,113.93*70
2024-08-23T12:48:03.9674919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,114.20*7F
2024-08-23T12:48:04.9673118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,114.33*7F
2024-08-23T12:48:05.9827688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,114.31*7D
2024-08-23T12:48:06.9688380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,114.27*71
2024-08-23T12:48:07.9685890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,114.22*73
2024-08-23T12:48:08.9684643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,114.22*72
2024-08-23T12:48:09.9682349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,114.27*55
2024-08-23T12:48:10.9680495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,114.26*52
2024-08-23T12:48:11.9679437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,114.28*5F
2024-08-23T12:48:12.9704927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,114.32*5C
2024-08-23T12:48:13.9702973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,114.32*78
2024-08-23T12:48:14.9701540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,114.30*77
2024-08-23T12:48:15.9698884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,114.28*79
2024-08-23T12:48:16.9750132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,114.31*71
2024-08-23T12:48:17.9747877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,114.58*7A
2024-08-23T12:48:18.9745652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,114.98*78
2024-08-23T12:48:19.9743968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,115.25*78
2024-08-23T12:48:20.9742193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,115.21*77
2024-08-23T12:48:21.9740193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,114.89*76
2024-08-23T12:48:22.9738310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,114.50*79
2024-08-23T12:48:23.9736062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,114.24*75
2024-08-23T12:48:24.9735065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,114.15*7F
2024-08-23T12:48:25.9810911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,114.20*73
2024-08-23T12:48:26.9808829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,114.26*55
2024-08-23T12:48:27.9807024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,114.19*58
2024-08-23T12:48:28.9761268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,114.04*57
2024-08-23T12:48:29.9759064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,113.93*59
2024-08-23T12:48:30.9757835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,113.93*7E
2024-08-23T12:48:31.9755892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,114.02*75
2024-08-23T12:48:32.9753967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,114.16*73
2024-08-23T12:48:33.9752008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.45,114.27*73
2024-08-23T12:48:34.9749847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.53,114.24*72
2024-08-23T12:48:35.9748144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.55,113.97*5E
2024-08-23T12:48:36.9746044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.25,113.44*56
2024-08-23T12:48:37.9774507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.06,112.80*70
2024-08-23T12:48:38.9772815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.05,112.27*57
2024-08-23T12:48:39.9770893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.60,112.00*55
2024-08-23T12:48:40.9768105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.94,112.12*5D
2024-08-23T12:48:41.9767184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.54,112.60*54
2024-08-23T12:48:42.9764734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.11,113.23*7A
2024-08-23T12:48:43.9763153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.90,113.75*7D
2024-08-23T12:48:44.9760828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.41,114.03*72
2024-08-23T12:48:45.9759156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.85,113.97*5C
2024-08-23T12:48:46.9777873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.57,113.66*51
2024-08-23T12:48:47.9776485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.51,113.11*52
2024-08-23T12:48:48.9773906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,112.38*5E
2024-08-23T12:48:49.9796870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,111.63*56
2024-08-23T12:48:50.9795137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,111.14*56
2024-08-23T12:48:51.9793431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,111.14*56
2024-08-23T12:48:52.9792145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.26,111.60*53
2024-08-23T12:48:53.9789060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,112.33*53
2024-08-23T12:48:54.9787224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,113.07*70
2024-08-23T12:48:55.9785308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,113.63*73
2024-08-23T12:48:56.9783342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,113.90*5F
2024-08-23T12:48:57.9781887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.48,113.95*5E
2024-08-23T12:48:58.9779467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.49,113.78*50
2024-08-23T12:48:59.9777123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,113.34*5A
2024-08-23T12:49:00.9775627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,112.74*7C
2024-08-23T12:49:01.9773314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,112.22*76
2024-08-23T12:49:02.9771059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,111.94*53
2024-08-23T12:49:03.9769504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,111.98*54
2024-08-23T12:49:04.9767434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,112.31*53
2024-08-23T12:49:05.9799533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,112.80*5D
2024-08-23T12:49:06.9764178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,113.32*73
2024-08-23T12:49:07.9761155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,113.73*70
2024-08-23T12:49:08.9759711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,114.01*76
2024-08-23T12:49:09.9765724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,114.17*73
2024-08-23T12:49:10.9755342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,114.23*7C
2024-08-23T12:49:11.9754362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,114.13*7D
2024-08-23T12:49:12.9751904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,113.93*56
2024-08-23T12:49:13.9770427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,113.65*76
2024-08-23T12:49:14.9768120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,113.35*7A
2024-08-23T12:49:15.9766894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,113.06*76
2024-08-23T12:49:16.9731347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,112.87*79
2024-08-23T12:49:17.9730196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,112.81*77
2024-08-23T12:49:18.9728021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,112.95*7C
2024-08-23T12:49:19.9726225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,113.36*7C
2024-08-23T12:49:20.9785794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,113.97*75
2024-08-23T12:49:21.9661185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,114.59*50
2024-08-23T12:49:22.9815714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,115.07*55
2024-08-23T12:49:23.9814223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,115.33*57
2024-08-23T12:49:24.9811730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,115.26*50
2024-08-23T12:49:25.9809710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,114.81*75
2024-08-23T12:49:26.9808105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,114.13*50
2024-08-23T12:49:27.9805648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,113.49*56
2024-08-23T12:49:28.9804700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,113.11*78
2024-08-23T12:49:29.9801404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,113.05*71
2024-08-23T12:49:30.9799835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,113.26*72
2024-08-23T12:49:31.9798478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.76,113.72*7D
2024-08-23T12:49:32.9795377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.23,114.35*7E
2024-08-23T12:49:33.9696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.11,114.95*5F
2024-08-23T12:49:34.9753833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,115.35*56
2024-08-23T12:49:35.9751752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,115.45*5D
2024-08-23T12:49:36.9750002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,115.23*7B
2024-08-23T12:49:37.9747448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,114.83*52
2024-08-23T12:49:38.9745756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,114.33*56
2024-08-23T12:49:39.9743891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,113.87*52
2024-08-23T12:49:40.9741710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,113.70*70
2024-08-23T12:49:41.9739741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,113.85*77
2024-08-23T12:49:42.9737785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.07,114.15*7B
2024-08-23T12:49:43.9735741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,114.38*74
2024-08-23T12:49:44.9733870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,114.50*74
2024-08-23T12:49:45.9731568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,114.46*7E
2024-08-23T12:49:46.9729655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,114.28*5E
2024-08-23T12:49:47.9728387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,114.08*5C
2024-08-23T12:49:48.9724742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,114.04*51
2024-08-23T12:49:49.9724353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,114.23*55
2024-08-23T12:49:50.9799632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,114.50*78
2024-08-23T12:49:51.9796962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,114.73*70
2024-08-23T12:49:52.9796102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,114.79*7B
2024-08-23T12:49:53.9831925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,114.55*71
2024-08-23T12:49:54.9746404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,113.98*52
2024-08-23T12:49:55.9743723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,113.35*5B
2024-08-23T12:49:56.9742676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,112.90*74
2024-08-23T12:49:57.9740176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,112.81*5D
2024-08-23T12:49:58.9761065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,113.08*52
2024-08-23T12:49:59.9759569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,113.61*77
2024-08-23T12:50:00.9756793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.37,114.16*79
2024-08-23T12:50:01.9755545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.76,114.46*73
2024-08-23T12:50:02.9753726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,114.36*7A
2024-08-23T12:50:03.9750991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.30,113.95*55
2024-08-23T12:50:04.9776167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.47,113.43*54
2024-08-23T12:50:05.9829106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.71,113.00*50
2024-08-23T12:50:06.9805292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.84,112.81*7F
2024-08-23T12:50:07.9802625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,112.92*5D
2024-08-23T12:50:08.9800285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.60,113.27*56
2024-08-23T12:50:09.9799405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.66,113.65*52
2024-08-23T12:50:10.9715848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.49,113.89*70
2024-08-23T12:50:11.9711544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,113.87*7C
2024-08-23T12:50:12.9710512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,113.60*7D
2024-08-23T12:50:13.9708445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.17,113.22*5B
2024-08-23T12:50:14.9706718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.62,112.86*51
2024-08-23T12:50:15.9704581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,112.71*51
2024-08-23T12:50:16.9702477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,112.82*7E
2024-08-23T12:50:17.9700745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,113.09*7A
2024-08-23T12:50:18.9698812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,113.35*78
2024-08-23T12:50:19.9695730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,113.46*72
2024-08-23T12:50:20.9694689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,113.33*7B
2024-08-23T12:50:21.9710374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,113.06*5B
2024-08-23T12:50:22.9734548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,112.82*53
2024-08-23T12:50:23.9778527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,112.78*55
2024-08-23T12:50:24.9750713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,113.00*74
2024-08-23T12:50:25.9770534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,113.32*7B
2024-08-23T12:50:26.9767793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,113.67*77
2024-08-23T12:50:27.9765517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,113.98*73
2024-08-23T12:50:28.9764124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,114.06*7E
2024-08-23T12:50:29.9762623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,113.84*7A
2024-08-23T12:50:30.9760575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,113.35*59
2024-08-23T12:50:31.9758498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,112.74*50
2024-08-23T12:50:32.9756544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,112.32*5C
2024-08-23T12:50:33.9754916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,112.35*5E
2024-08-23T12:50:34.9753244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,112.82*5D
2024-08-23T12:50:35.9751817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,113.55*52
2024-08-23T12:50:36.9749597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,114.23*74
2024-08-23T12:50:37.9747383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,114.66*7D
2024-08-23T12:50:38.9745542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,114.76*75
2024-08-23T12:50:39.9821053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,114.54*70
2024-08-23T12:50:40.9818830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.09,114.15*5A
2024-08-23T12:50:41.9818402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.88,113.71*50
2024-08-23T12:50:42.9695246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,113.36*7B
2024-08-23T12:50:43.9727924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.54,113.28*73
2024-08-23T12:50:44.9725976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,113.52*5A
2024-08-23T12:50:45.9724198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,114.01*5D
2024-08-23T12:50:46.9722489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,114.60*54
2024-08-23T12:50:47.9720186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.14,115.01*7D
2024-08-23T12:50:48.9718045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,115.07*78
2024-08-23T12:50:49.9716606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,114.84*76
2024-08-23T12:50:50.9713824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,114.64*7D
2024-08-23T12:50:51.9712449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,114.51*57
2024-08-23T12:50:52.9710232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,114.39*5C
2024-08-23T12:50:53.9708280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,114.22*50
2024-08-23T12:50:54.9706290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,114.11*5C
2024-08-23T12:50:55.9745164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,114.11*59
2024-08-23T12:50:56.9744101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,114.25*54
2024-08-23T12:50:57.9741043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,114.43*5B
2024-08-23T12:50:58.9739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,114.62*7F
2024-08-23T12:50:59.9787347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,114.76*72
2024-08-23T12:51:00.9785402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,114.89*78
2024-08-23T12:51:01.9782693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,114.94*7B
2024-08-23T12:51:02.9781682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,114.91*7C
2024-08-23T12:51:03.9779176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,114.75*7D
2024-08-23T12:51:04.9777546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,114.52*74
2024-08-23T12:51:05.9812569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,114.30*73
2024-08-23T12:51:06.9811451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,114.11*79
2024-08-23T12:51:07.9808194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,114.06*78
2024-08-23T12:51:08.9806200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,114.13*7F
2024-08-23T12:51:09.9804336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,114.26*76
2024-08-23T12:51:10.9864668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,114.50*73
2024-08-23T12:51:11.9825358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,114.86*7A
2024-08-23T12:51:12.9823843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,115.18*77
2024-08-23T12:51:13.9697948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,115.30*70
2024-08-23T12:51:14.9810043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,115.12*70
2024-08-23T12:51:15.9706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,114.77*7C
2024-08-23T12:51:16.9704028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,114.43*57
2024-08-23T12:51:17.9702252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,114.19*58
2024-08-23T12:51:18.9700421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,114.11*7D
2024-08-23T12:51:19.9697822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,114.25*7F
2024-08-23T12:51:20.9696359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,114.50*7F
2024-08-23T12:51:21.9713984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,114.75*73
2024-08-23T12:51:22.9712459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,114.89*75
2024-08-23T12:51:23.9710715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,114.80*72
2024-08-23T12:51:24.9708474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,114.59*72
2024-08-23T12:51:25.9706883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,114.39*59
2024-08-23T12:51:26.9705436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,114.24*5C
2024-08-23T12:51:27.9733218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,114.15*52
2024-08-23T12:51:28.9731607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,114.20*5E
2024-08-23T12:51:29.9728841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,114.36*7D
2024-08-23T12:51:30.9728106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,114.46*76
2024-08-23T12:51:31.9725509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,114.40*70
2024-08-23T12:51:32.9724289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.17,114.24*55
2024-08-23T12:51:33.9721889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,114.00*53
2024-08-23T12:51:34.9720175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,113.83*75
2024-08-23T12:51:35.9718637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,113.81*72
2024-08-23T12:51:36.9717174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,113.95*77
2024-08-23T12:51:37.9713588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,114.19*58
2024-08-23T12:51:38.9710953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,114.41*55
2024-08-23T12:51:39.9710160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,114.57*51
2024-08-23T12:51:40.9707707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,114.70*50
2024-08-23T12:51:41.9706333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,114.83*74
2024-08-23T12:51:42.9704017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,114.86*57
2024-08-23T12:51:43.9701883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,114.68*58
2024-08-23T12:51:44.9722064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,114.31*55
2024-08-23T12:51:45.9821493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,113.95*5C
2024-08-23T12:51:46.9689751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,113.78*7C
2024-08-23T12:51:47.9687213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,113.88*59
2024-08-23T12:51:48.9686106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.37,114.20*51
2024-08-23T12:51:49.9840059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.64,114.63*79
2024-08-23T12:51:50.9837822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.91,114.96*7F
2024-08-23T12:51:51.9835689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,115.02*71
2024-08-23T12:51:52.9834010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,114.82*5A
2024-08-23T12:51:53.9676386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,114.53*54
2024-08-23T12:51:54.9673782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,114.28*54
2024-08-23T12:51:55.9672215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,114.14*72
2024-08-23T12:51:56.9826000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,114.05*7F
2024-08-23T12:51:57.9824165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,113.98*74
2024-08-23T12:51:58.9711752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,113.87*7B
2024-08-23T12:51:59.9710063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,113.64*74
2024-08-23T12:52:00.9708457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,113.41*55
2024-08-23T12:52:01.9706431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,113.33*7F
2024-08-23T12:52:02.9704627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,113.46*74
2024-08-23T12:52:03.9741057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,113.73*7D
2024-08-23T12:52:04.9741305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,114.02*79
2024-08-23T12:52:05.9738018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,114.28*7D
2024-08-23T12:52:06.9735300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,114.41*5D
2024-08-23T12:52:07.9733532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,114.38*5B
2024-08-23T12:52:08.9732241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,114.13*71
2024-08-23T12:52:09.9729694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,113.64*7E
2024-08-23T12:52:10.9727764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,112.97*76
2024-08-23T12:52:11.9725474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,112.33*50
2024-08-23T12:52:12.9724657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,111.96*50
2024-08-23T12:52:13.9721951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,112.06*50
2024-08-23T12:52:14.9719667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,112.59*5F
2024-08-23T12:52:15.9718016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,113.38*5D
2024-08-23T12:52:16.9737012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,114.16*5B
2024-08-23T12:52:17.9797934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.97,114.63*70
2024-08-23T12:52:18.9796801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,114.65*7E
2024-08-23T12:52:19.9852489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.27,114.24*7A
2024-08-23T12:52:20.9820232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.92,113.48*54
2024-08-23T12:52:21.9703101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.32,112.66*56
2024-08-23T12:52:22.9700780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,112.04*5B
2024-08-23T12:52:23.9729161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,111.79*5B
2024-08-23T12:52:24.9727460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,111.91*53
2024-08-23T12:52:25.9725628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,112.35*5C
2024-08-23T12:52:26.9723452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,112.95*5A
2024-08-23T12:52:27.9721464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,113.50*5E
2024-08-23T12:52:28.9767099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,113.87*77
2024-08-23T12:52:29.9764480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,114.09*7F
2024-08-23T12:52:30.9762756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,114.22*7F
2024-08-23T12:52:31.9760770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,114.25*7C
2024-08-23T12:52:32.9758810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,114.17*7D
2024-08-23T12:52:33.9757352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,113.91*73
2024-08-23T12:52:34.9755226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,113.53*76
2024-08-23T12:52:35.9752604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,113.15*72
2024-08-23T12:52:36.9750867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,112.93*70
2024-08-23T12:52:37.9749386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,112.83*53
2024-08-23T12:52:38.9748041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,112.92*50
2024-08-23T12:52:39.9745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,113.28*5A
2024-08-23T12:52:40.9742889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,113.87*7B
2024-08-23T12:52:41.9740937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,114.51*74
2024-08-23T12:52:42.9738986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,115.02*74
2024-08-23T12:52:43.9737601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,115.22*78
2024-08-23T12:52:44.9756791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,115.03*58
2024-08-23T12:52:45.9813936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.22,114.52*56
2024-08-23T12:52:46.9812154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.70,113.76*50
2024-08-23T12:52:47.9810522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,112.98*54
2024-08-23T12:52:48.9682648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,112.50*7E
2024-08-23T12:52:49.9680712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,112.47*58
2024-08-23T12:52:50.9833431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,112.94*57
2024-08-23T12:52:51.9831603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.89,113.70*7F
2024-08-23T12:52:52.9711497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.62,114.40*73
2024-08-23T12:52:53.9773294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.47,114.81*7C
2024-08-23T12:52:54.9771303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,114.94*76
2024-08-23T12:52:55.9768874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,114.81*55
2024-08-23T12:52:56.9768856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.62,114.39*5F
2024-08-23T12:52:57.9766670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.78,113.82*54
2024-08-23T12:52:58.9801742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,113.30*5D
2024-08-23T12:52:59.9798494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,113.06*5D
2024-08-23T12:53:00.9796981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,113.17*55
2024-08-23T12:53:01.9817659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.76,113.54*53
2024-08-23T12:53:02.9816400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.83,114.02*77
2024-08-23T12:53:03.9813721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.74,114.37*77
2024-08-23T12:53:04.9811427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,114.49*76
2024-08-23T12:53:05.9832656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.39,114.42*5E
2024-08-23T12:53:06.9830300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.31,114.23*5B
2024-08-23T12:53:07.9828236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,113.96*5E
2024-08-23T12:53:08.9670333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,113.80*77
2024-08-23T12:53:09.9824459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,113.80*5E
2024-08-23T12:53:10.9823043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,113.86*5F
2024-08-23T12:53:11.9821096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,113.94*56
2024-08-23T12:53:12.9818633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.97,114.05*5F
2024-08-23T12:53:13.9834439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,114.15*7A
2024-08-23T12:53:14.9833005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,114.23*70
2024-08-23T12:53:15.9830963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,114.22*74
2024-08-23T12:53:16.9828224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,114.18*56
2024-08-23T12:53:17.9826414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,114.31*7E
2024-08-23T12:53:18.9824804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,114.64*78
2024-08-23T12:53:19.9703817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,114.97*7F
2024-08-23T12:53:20.9703187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,115.16*7E
2024-08-23T12:53:21.9749133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,115.20*76
2024-08-23T12:53:22.9747098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,115.14*56
2024-08-23T12:53:23.9745373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,115.08*5B
2024-08-23T12:53:24.9743768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,115.01*5D
2024-08-23T12:53:25.9791182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,114.96*58
2024-08-23T12:53:26.9789756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,114.95*78
2024-08-23T12:53:27.9787281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,114.99*7B
2024-08-23T12:53:28.9785959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,115.09*70
2024-08-23T12:53:29.9784377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,115.19*77
2024-08-23T12:53:30.9820239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,115.23*72
2024-08-23T12:53:31.9818454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,115.23*78
2024-08-23T12:53:32.9711487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,115.32*58
2024-08-23T12:53:33.9709669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,115.52*5F
2024-08-23T12:53:34.9708161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,115.74*53
2024-08-23T12:53:35.9705572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,115.86*5E
2024-08-23T12:53:36.9703732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,115.71*73
2024-08-23T12:53:37.9701838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,115.35*76
2024-08-23T12:53:38.9699655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,115.00*7A
2024-08-23T12:53:39.9854033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,114.77*78
2024-08-23T12:53:40.9742578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,114.73*77
2024-08-23T12:53:41.9740558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,114.81*71
2024-08-23T12:53:42.9738021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,114.97*72
2024-08-23T12:53:43.9737060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,115.16*7F
2024-08-23T12:53:44.9735138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,115.24*72
2024-08-23T12:53:45.9732812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,115.11*71
2024-08-23T12:53:46.9731615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,114.82*77
2024-08-23T12:53:47.9835891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,114.51*79
2024-08-23T12:53:48.9833539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,114.27*5E
2024-08-23T12:53:49.9832030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,114.14*5D
2024-08-23T12:53:50.9829331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,114.04*5D
2024-08-23T12:53:51.9826823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,113.93*58
2024-08-23T12:53:52.9825791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,113.83*73
2024-08-23T12:53:53.9824061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,113.70*72
2024-08-23T12:53:54.9783437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,113.51*7E
2024-08-23T12:53:55.9707684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,113.31*76
2024-08-23T12:53:56.9705577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,113.15*79
2024-08-23T12:53:57.9783467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,113.08*7E
2024-08-23T12:53:58.9758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,113.02*72
2024-08-23T12:53:59.9756749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,112.88*74
2024-08-23T12:54:00.9754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,112.57*7C
2024-08-23T12:54:01.9752701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,112.13*7A
2024-08-23T12:54:02.9751184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,111.73*52
2024-08-23T12:54:03.9810165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,111.48*5B
2024-08-23T12:54:04.9695691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,111.37*5F
2024-08-23T12:54:05.9693064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,111.39*5E
2024-08-23T12:54:06.9713145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,111.43*5A
2024-08-23T12:54:07.9710683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,111.43*74
2024-08-23T12:54:08.9708719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.14,111.36*52
2024-08-23T12:54:09.9706684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.43,111.24*56
2024-08-23T12:54:10.9746955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.32,111.07*59
2024-08-23T12:54:11.9787777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,110.90*73
2024-08-23T12:54:12.9815539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,110.79*7D
2024-08-23T12:54:13.9812970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,110.83*5C
2024-08-23T12:54:14.9811561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,111.04*58
2024-08-23T12:54:15.9808236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,111.32*52
2024-08-23T12:54:16.9807272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,111.59*51
2024-08-23T12:54:17.9806070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,111.79*5D
2024-08-23T12:54:18.9835385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,111.92*7E
2024-08-23T12:54:19.9757607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,112.00*75
2024-08-23T12:54:20.9753924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,112.07*7D
2024-08-23T12:54:21.9753874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,112.19*7F
2024-08-23T12:54:22.9751875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,112.40*7C
2024-08-23T12:54:23.9749702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,112.75*7D
2024-08-23T12:54:24.9747980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,113.13*7A
2024-08-23T12:54:25.9784095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,113.46*7C
2024-08-23T12:54:26.9781548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,113.62*78
2024-08-23T12:54:27.9828690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,113.56*7D
2024-08-23T12:54:28.9725875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,113.35*7B
2024-08-23T12:54:29.9723807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,113.19*77
2024-08-23T12:54:30.9721339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,113.16*74
2024-08-23T12:54:31.9737699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,113.31*5B
2024-08-23T12:54:32.9735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,113.54*5E
2024-08-23T12:54:33.9733841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,113.77*5B
2024-08-23T12:54:34.9732133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,114.00*7B
2024-08-23T12:54:35.9729670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,114.24*75
2024-08-23T12:54:36.9728472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,114.37*76
2024-08-23T12:54:37.9725776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,114.37*7F
2024-08-23T12:54:38.9723660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,114.32*7E
2024-08-23T12:54:39.9722066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,114.31*72
2024-08-23T12:54:40.9720435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,114.40*7D
2024-08-23T12:54:41.9736984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,114.52*57
2024-08-23T12:54:42.9734854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,114.58*5F
2024-08-23T12:54:43.9764260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,114.53*75
2024-08-23T12:54:44.9762338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,114.46*74
2024-08-23T12:54:45.9760496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,114.43*7A
2024-08-23T12:54:46.9757511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,114.52*78
2024-08-23T12:54:47.9780506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,114.72*7C
2024-08-23T12:54:48.9778687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,114.92*70
2024-08-23T12:54:49.9777303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,115.04*70
2024-08-23T12:54:50.9774668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,115.04*75
2024-08-23T12:54:51.9771935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,115.02*5F
2024-08-23T12:54:52.9770300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,115.00*5A
2024-08-23T12:54:53.9768643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,114.89*52
2024-08-23T12:54:54.9765979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,114.77*58
2024-08-23T12:54:55.9764385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,114.78*53
2024-08-23T12:54:56.9762605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,114.95*70
2024-08-23T12:54:57.9760438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,115.24*7D
2024-08-23T12:54:58.9758852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,115.58*79
2024-08-23T12:54:59.9756240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,115.74*7C
2024-08-23T12:55:00.9753820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,115.56*7A
2024-08-23T12:55:01.9813259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,115.11*7B
2024-08-23T12:55:02.9851331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,114.66*58
2024-08-23T12:55:03.9692427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,114.46*59
2024-08-23T12:55:04.9690035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,114.53*73
2024-08-23T12:55:05.9688459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,114.80*51
2024-08-23T12:55:06.9687359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,115.16*5A
2024-08-23T12:55:07.9841842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,115.50*55
2024-08-23T12:55:08.9839668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,115.63*72
2024-08-23T12:55:09.9837628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,115.46*74
2024-08-23T12:55:10.9834950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,115.04*7E
2024-08-23T12:55:11.9833695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,114.55*53
2024-08-23T12:55:12.9832591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,114.21*5C
2024-08-23T12:55:13.9830011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,114.11*54
2024-08-23T12:55:14.9849368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,114.12*7A
2024-08-23T12:55:15.9727083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,114.19*5C
2024-08-23T12:55:16.9724842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,114.27*5A
2024-08-23T12:55:17.9761201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,114.37*55
2024-08-23T12:55:18.9759350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,114.42*52
2024-08-23T12:55:19.9805753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,114.40*59
2024-08-23T12:55:20.9857393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,114.41*76
2024-08-23T12:55:21.9855275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,114.39*77
2024-08-23T12:55:22.9853273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,114.26*7A
2024-08-23T12:55:23.9851421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,114.14*71
2024-08-23T12:55:24.9693287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,114.14*5D
2024-08-23T12:55:25.9691467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,114.33*52
2024-08-23T12:55:26.9846030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,114.55*76
2024-08-23T12:55:27.9843585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,114.61*75
2024-08-23T12:55:28.9841679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,114.35*73
2024-08-23T12:55:29.9839500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,113.88*5E
2024-08-23T12:55:30.9837204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,113.46*58
2024-08-23T12:55:31.9835573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,113.28*59
2024-08-23T12:55:32.9853586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,113.30*5E
2024-08-23T12:55:33.9850887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,113.44*76
2024-08-23T12:55:34.9752712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,113.54*7F
2024-08-23T12:55:35.9813915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,113.59*7C
2024-08-23T12:55:36.9811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,113.55*77
2024-08-23T12:55:37.9850349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,113.38*5D
2024-08-23T12:55:38.9848702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,113.14*59
2024-08-23T12:55:39.9847214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,112.90*51
2024-08-23T12:55:40.9861046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,112.66*79
2024-08-23T12:55:41.9750445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,112.43*78
2024-08-23T12:55:42.9748796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,112.13*7C
2024-08-23T12:55:43.9746212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,111.75*73
2024-08-23T12:55:44.9744195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,111.45*70
2024-08-23T12:55:45.9743151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,111.37*53
2024-08-23T12:55:46.9740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,111.59*52
2024-08-23T12:55:47.9738721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,111.97*55
2024-08-23T12:55:48.9736203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,112.30*7B
2024-08-23T12:55:49.9767847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,112.50*71
2024-08-23T12:55:50.9765849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,112.50*74
2024-08-23T12:55:51.9833651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.12,112.32*7E
2024-08-23T12:55:52.9831291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.43,111.93*54
2024-08-23T12:55:53.9830082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,111.41*5C
2024-08-23T12:55:54.9827691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,110.99*59
2024-08-23T12:55:55.9825951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,110.80*7E
2024-08-23T12:55:56.9824441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,110.91*5C
2024-08-23T12:55:57.9705181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,111.20*51
2024-08-23T12:55:58.9703046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,111.63*5D
2024-08-23T12:55:59.9701579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.02,112.24*57
2024-08-23T12:56:00.9855220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.70,112.90*71
2024-08-23T12:56:01.9773840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.28,113.36*75
2024-08-23T12:56:02.9772336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.83,113.50*73
2024-08-23T12:56:03.9769213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.03,113.39*78
2024-08-23T12:56:04.9768463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.25,113.19*5A
2024-08-23T12:56:05.9766235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.57,112.97*5A
2024-08-23T12:56:06.9763852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,112.74*7A
2024-08-23T12:56:07.9761619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,112.63*5C
2024-08-23T12:56:08.9760311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,112.71*54
2024-08-23T12:56:09.9758531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,112.97*5E
2024-08-23T12:56:10.9755508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.37,113.43*55
2024-08-23T12:56:11.9754727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.46,113.98*7C
2024-08-23T12:56:12.9752184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,114.53*7C
2024-08-23T12:56:13.9772869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,115.01*7E
2024-08-23T12:56:14.9770562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,115.40*74
2024-08-23T12:56:15.9768834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,115.53*59
2024-08-23T12:56:16.9767548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,115.37*5A
2024-08-23T12:56:17.9764930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,114.97*5C
2024-08-23T12:56:18.9762994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,114.46*7E
2024-08-23T12:56:19.9761178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,114.07*79
2024-08-23T12:56:20.9781337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,113.93*73
2024-08-23T12:56:21.9779906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,114.14*75
2024-08-23T12:56:22.9777992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,114.63*70
2024-08-23T12:56:23.9761296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,115.25*73
2024-08-23T12:56:24.9767691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,115.77*57
2024-08-23T12:56:25.9807874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,116.06*7A
2024-08-23T12:56:26.9806595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,115.99*54
2024-08-23T12:56:27.9803963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,115.67*56
2024-08-23T12:56:28.9820097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,115.20*5B
2024-08-23T12:56:29.9818857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,114.73*55
2024-08-23T12:56:30.9816852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,114.44*70
2024-08-23T12:56:31.9814062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,114.45*73
2024-08-23T12:56:32.9813556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,114.71*7E
2024-08-23T12:56:33.9841171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,114.97*75
2024-08-23T12:56:34.9860343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,115.08*7F
2024-08-23T12:56:35.9746495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,115.02*7A
2024-08-23T12:56:36.9744190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,114.92*7D
2024-08-23T12:56:37.9742020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,114.87*5D
2024-08-23T12:56:38.9740087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,114.79*7E
2024-08-23T12:56:39.9738523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,114.71*72
2024-08-23T12:56:40.9810402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,114.64*57
2024-08-23T12:56:41.9809240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,114.59*73
2024-08-23T12:56:42.9806373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,114.55*74
2024-08-23T12:56:43.9804438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,114.54*73
2024-08-23T12:56:44.9801967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,114.57*7F
2024-08-23T12:56:45.9800688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,114.57*72
2024-08-23T12:56:46.9821955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,114.54*7D
2024-08-23T12:56:47.9821157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,114.56*7A
2024-08-23T12:56:48.9819259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,114.70*7F
2024-08-23T12:56:49.9815292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,114.79*7E
2024-08-23T12:56:50.9813860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,114.69*79
2024-08-23T12:56:51.9854570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,114.45*55
2024-08-23T12:56:52.9697169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,114.20*5A
2024-08-23T12:56:53.9754898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,114.08*5C
2024-08-23T12:56:54.9851522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,114.09*7E
2024-08-23T12:56:55.9849606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,114.20*77
2024-08-23T12:56:56.9723883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,114.45*75
2024-08-23T12:56:57.9754091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,114.74*79
2024-08-23T12:56:58.9751972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,114.92*75
2024-08-23T12:56:59.9751214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,114.95*7F
2024-08-23T12:57:00.9748657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,114.78*71
2024-08-23T12:57:01.9746396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,114.49*70
2024-08-23T12:57:02.9744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,114.21*78
2024-08-23T12:57:03.9742564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,114.04*57
2024-08-23T12:57:04.9741038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,114.04*52
2024-08-23T12:57:05.9739238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,114.15*50
2024-08-23T12:57:06.9736934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,114.26*58
2024-08-23T12:57:07.9773944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,114.39*5D
2024-08-23T12:57:08.9772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,114.44*74
2024-08-23T12:57:09.9869351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,114.36*74
2024-08-23T12:57:10.9867538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,114.26*72
2024-08-23T12:57:11.9731258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,114.24*7F
2024-08-23T12:57:12.9729252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,114.33*7C
2024-08-23T12:57:13.9728943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,114.49*76
2024-08-23T12:57:14.9725744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,114.70*74
2024-08-23T12:57:15.9724536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,114.87*7E
2024-08-23T12:57:16.9722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,114.91*73
2024-08-23T12:57:17.9721038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,114.79*59
2024-08-23T12:57:18.9747651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,114.56*5A
2024-08-23T12:57:19.9745834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,114.31*52
2024-08-23T12:57:20.9743514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,114.13*79
2024-08-23T12:57:21.9741749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,114.08*7A
2024-08-23T12:57:22.9790578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,114.17*78
2024-08-23T12:57:23.9787905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,114.46*70
2024-08-23T12:57:24.9785101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,114.86*73
2024-08-23T12:57:25.9806345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,115.09*7E
2024-08-23T12:57:26.9804706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,114.98*74
2024-08-23T12:57:27.9802639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,114.66*7C
2024-08-23T12:57:28.9846606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,114.33*5E
2024-08-23T12:57:29.9688747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,114.05*7C
2024-08-23T12:57:30.9842589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,113.94*53
2024-08-23T12:57:31.9841478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,114.02*55
2024-08-23T12:57:32.9838000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,114.16*75
2024-08-23T12:57:33.9836738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,114.28*72
2024-08-23T12:57:34.9835067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,114.32*7C
2024-08-23T12:57:35.9833833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,114.29*79
2024-08-23T12:57:36.9862236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,114.23*7A
2024-08-23T12:57:37.9859801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,114.19*7C
2024-08-23T12:57:38.9858017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,114.14*7B
2024-08-23T12:57:39.9855969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,114.05*79
2024-08-23T12:57:40.9874659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,113.99*75
2024-08-23T12:57:41.9872782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,114.06*71
2024-08-23T12:57:42.9870433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,114.22*74
2024-08-23T12:57:43.9868635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,114.33*7F
2024-08-23T12:57:44.9866839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,114.34*75
2024-08-23T12:57:45.9865062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,114.33*75
2024-08-23T12:57:46.9862877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,114.15*7C
2024-08-23T12:57:47.9860667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,113.88*7F
2024-08-23T12:57:48.9858626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,113.67*78
2024-08-23T12:57:49.9857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,113.61*7C
2024-08-23T12:57:50.9855655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,113.76*74
2024-08-23T12:57:51.9853317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,114.10*7E
2024-08-23T12:57:52.9851907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,114.48*70
2024-08-23T12:57:53.9850288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,114.80*72
2024-08-23T12:57:54.9847810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,114.96*7A
2024-08-23T12:57:55.9736458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,114.92*79
2024-08-23T12:57:56.9734622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,114.61*52
2024-08-23T12:57:57.9733007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.99,113.99*56
2024-08-23T12:57:58.9816993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.87,113.28*57
2024-08-23T12:57:59.9814990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,112.80*7E
2024-08-23T12:58:00.9846399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,112.73*5C
2024-08-23T12:58:01.9843178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,113.09*7B
2024-08-23T12:58:02.9841815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.07,113.71*78
2024-08-23T12:58:03.9870449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.88,114.34*7A
2024-08-23T12:58:04.9868815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,114.73*77
2024-08-23T12:58:05.9866679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,114.80*7C
2024-08-23T12:58:06.9864508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.68,114.61*5A
2024-08-23T12:58:07.9735207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.61,114.08*5E
2024-08-23T12:58:08.9733700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.89,113.29*5F
2024-08-23T12:58:09.9731074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,112.56*78
2024-08-23T12:58:10.9728957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,112.17*72
2024-08-23T12:58:11.9726582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,112.18*59
2024-08-23T12:58:12.9746741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.42,112.56*5D
2024-08-23T12:58:13.9744715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.47,113.25*52
2024-08-23T12:58:14.9793237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.68,113.96*71
2024-08-23T12:58:15.9792351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,114.48*74
2024-08-23T12:58:16.9859380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,114.72*78
2024-08-23T12:58:17.9857526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.10,114.63*5A
2024-08-23T12:58:18.9855413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.40,114.24*52
2024-08-23T12:58:19.9853218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.86,113.69*56
2024-08-23T12:58:20.9733171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.32,113.19*5A
2024-08-23T12:58:21.9693464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,112.87*71
2024-08-23T12:58:22.9847848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,112.80*53
2024-08-23T12:58:23.9845093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.56,113.03*59
2024-08-23T12:58:24.9763324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.32,113.51*54
2024-08-23T12:58:25.9854268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,114.09*5B
2024-08-23T12:58:26.9852668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,114.60*7C
2024-08-23T12:58:27.9850237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,114.91*7C
2024-08-23T12:58:28.9772085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,115.04*7F
2024-08-23T12:58:29.9770757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,115.05*50
2024-08-23T12:58:30.9768869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.49,114.93*50
2024-08-23T12:58:31.9766747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.18,114.78*56
2024-08-23T12:58:32.9764705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.26,114.51*7C
2024-08-23T12:58:33.9847742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,114.15*7C
2024-08-23T12:58:34.9845700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,113.88*7B
2024-08-23T12:58:35.9723313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,113.87*51
2024-08-23T12:58:36.9706341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,114.13*58
2024-08-23T12:58:37.9704504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,114.62*53
2024-08-23T12:58:38.9858867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,115.15*57
2024-08-23T12:58:39.9856637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,115.59*72
2024-08-23T12:58:40.9855051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,115.86*78
2024-08-23T12:58:41.9853978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,115.92*71
2024-08-23T12:58:42.9851541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,115.86*55
2024-08-23T12:58:43.9849235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,115.70*54
2024-08-23T12:58:44.9847848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,115.38*50
2024-08-23T12:58:45.9845617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,114.96*5F
2024-08-23T12:58:46.9843697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,114.60*75
2024-08-23T12:58:47.9775555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,114.41*71
2024-08-23T12:58:48.9773154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,114.47*7E
2024-08-23T12:58:49.9798905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,114.71*76
2024-08-23T12:58:50.9865552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,115.04*78
2024-08-23T12:58:51.9785128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,115.32*7B
2024-08-23T12:58:52.9782227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,115.51*76
2024-08-23T12:58:53.9781944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,115.69*59
2024-08-23T12:58:54.9779613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,115.78*5A
2024-08-23T12:58:55.9777217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,115.76*5D
2024-08-23T12:58:56.9841884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,115.56*71
2024-08-23T12:58:57.9839666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,115.15*73
2024-08-23T12:58:58.9837722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,114.65*74
2024-08-23T12:58:59.9835491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,114.23*76
2024-08-23T12:59:00.9833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,114.04*73
2024-08-23T12:59:01.9832115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,114.03*7A
2024-08-23T12:59:02.9829798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,114.20*74
2024-08-23T12:59:03.9828501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,114.48*71
2024-08-23T12:59:04.9750518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,114.87*71
2024-08-23T12:59:05.9837072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,115.19*5C
2024-08-23T12:59:06.9841179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,115.29*59
2024-08-23T12:59:07.9834111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,115.18*7F
2024-08-23T12:59:08.9831653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,114.87*77
2024-08-23T12:59:09.9829079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,114.43*7A
2024-08-23T12:59:10.9826997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,113.98*52
2024-08-23T12:59:11.9843451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,113.62*7E
2024-08-23T12:59:12.9842631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,113.44*54
2024-08-23T12:59:13.9840962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,113.51*53
2024-08-23T12:59:14.9838817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,113.82*7D
2024-08-23T12:59:15.9736310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,114.15*74
2024-08-23T12:59:16.9732898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,114.33*70
2024-08-23T12:59:17.9731170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,114.30*72
2024-08-23T12:59:18.9729328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,114.15*74
2024-08-23T12:59:19.9727841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,113.96*78
2024-08-23T12:59:20.9724414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,113.66*53
2024-08-23T12:59:21.9723264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,113.35*5D
2024-08-23T12:59:22.9711393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,113.10*53
2024-08-23T12:59:23.9709662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,113.01*5C
2024-08-23T12:59:24.9740331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,113.11*5D
2024-08-23T12:59:25.9738699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,113.31*7C
2024-08-23T12:59:26.9736978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,113.45*76
2024-08-23T12:59:27.9767217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,113.43*7F
2024-08-23T12:59:28.9732631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,113.26*76
2024-08-23T12:59:29.9730544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,113.10*52
2024-08-23T12:59:30.9728261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,113.03*58
2024-08-23T12:59:31.9882746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,112.99*7E
2024-08-23T12:59:32.9724710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,112.97*58
2024-08-23T12:59:33.9722773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,113.04*56
2024-08-23T12:59:34.9877362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,113.13*7F
2024-08-23T12:59:35.9874498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,113.23*73
2024-08-23T12:59:36.9872795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,113.32*73
2024-08-23T12:59:37.9870932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,113.33*7B
2024-08-23T12:59:38.9868693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,113.34*7F
2024-08-23T12:59:39.9867078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,113.41*79
2024-08-23T12:59:40.9865640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,113.52*79
2024-08-23T12:59:41.9789534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,113.65*7A
2024-08-23T12:59:42.9787907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,113.79*75
2024-08-23T12:59:43.9785748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,113.91*7E
2024-08-23T12:59:44.9805823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,113.88*7C
2024-08-23T12:59:45.9803730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,113.79*59
2024-08-23T12:59:46.9802691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,113.89*58
2024-08-23T12:59:47.9800062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,114.22*50
2024-08-23T12:59:48.9798615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.94,114.58*78
2024-08-23T12:59:49.9796262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,114.81*71
2024-08-23T12:59:50.9794401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.27,114.87*74
2024-08-23T12:59:51.9792056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.15,114.78*58
2024-08-23T12:59:52.9828823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.03,114.65*55
2024-08-23T12:59:53.9827768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,114.51*55
2024-08-23T12:59:54.9834096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,114.32*71
2024-08-23T12:59:55.9823077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,114.08*55
2024-08-23T12:59:56.9821120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,113.97*50
2024-08-23T12:59:57.9819543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,113.99*59
2024-08-23T12:59:58.9817023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,114.12*72
2024-08-23T12:59:59.9814502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,114.36*79
2024-08-23T13:00:00.9813735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,114.61*7A
2024-08-23T13:00:01.9833113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,114.73*79
2024-08-23T13:00:02.9829377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.37,114.69*5D
2024-08-23T13:00:03.9828130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.88,114.56*50
2024-08-23T13:00:04.9826826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,114.41*57
2024-08-23T13:00:05.9824600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,114.33*52
2024-08-23T13:00:06.9822340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,114.28*56
2024-08-23T13:00:07.9820479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,114.24*55
2024-08-23T13:00:08.9819192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,114.17*52
2024-08-23T13:00:09.9731368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,114.18*58
2024-08-23T13:00:10.9757845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,114.21*7A
2024-08-23T13:00:11.9810859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,114.24*7C
2024-08-23T13:00:12.9853766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,114.35*72
2024-08-23T13:00:13.9800229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,114.56*71
2024-08-23T13:00:14.9781677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,114.83*7E
2024-08-23T13:00:15.9779388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,115.04*78
2024-08-23T13:00:16.9777330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,115.09*74
2024-08-23T13:00:17.9774604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,114.96*73
2024-08-23T13:00:18.9773492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,114.69*79
2024-08-23T13:00:19.9771277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,114.35*51
2024-08-23T13:00:20.9769282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,114.07*50
2024-08-23T13:00:21.9767281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,113.96*5E
2024-08-23T13:00:22.9764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,113.95*5C
2024-08-23T13:00:23.9762830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,114.03*55
2024-08-23T13:00:24.9760150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,114.26*72
2024-08-23T13:00:25.9759826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,114.60*73
2024-08-23T13:00:26.9756827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.60,114.80*78
2024-08-23T13:00:27.9755681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.10,114.72*7C
2024-08-23T13:00:28.9753656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.31,114.44*58
2024-08-23T13:00:29.9752198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,114.01*54
2024-08-23T13:00:30.9750453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,113.56*52
2024-08-23T13:00:31.9748385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,113.15*53
2024-08-23T13:00:32.9746261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,112.87*5F
2024-08-23T13:00:33.9765443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,112.86*5F
2024-08-23T13:00:34.9764421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.68,113.11*57
2024-08-23T13:00:35.9761536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,113.50*54
2024-08-23T13:00:36.9760164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,113.76*78
2024-08-23T13:00:37.9757884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,113.74*70
2024-08-23T13:00:38.9755839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.41,113.54*57
2024-08-23T13:00:39.9753890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.80,113.31*58
2024-08-23T13:00:40.9752080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.74,113.04*51
2024-08-23T13:00:41.9749037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.42,112.69*58
2024-08-23T13:00:42.9747510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,112.27*5F
2024-08-23T13:00:43.9782369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,111.96*73
2024-08-23T13:00:44.9780585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,111.83*5E
2024-08-23T13:00:45.9866318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,111.97*5C
2024-08-23T13:00:46.9777865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.37,112.33*58
2024-08-23T13:00:47.9776368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.72,112.70*53
2024-08-23T13:00:48.9773891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.61,113.00*5C
2024-08-23T13:00:49.9772738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,113.21*50
2024-08-23T13:00:50.9771244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,113.24*72
2024-08-23T13:00:51.9769101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,113.16*5A
2024-08-23T13:00:52.9766275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.70,113.04*59
2024-08-23T13:00:53.9764768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.00,112.87*5E
2024-08-23T13:00:54.9762324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.92,112.69*59
2024-08-23T13:00:55.9800488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.50,112.59*5D
2024-08-23T13:00:56.9758646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,112.68*72
2024-08-23T13:00:57.9757904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,112.95*5C
2024-08-23T13:00:58.9754604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.39,113.22*5A
2024-08-23T13:00:59.9752732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.90,113.45*54
2024-08-23T13:01:00.9751219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.84,113.59*54
2024-08-23T13:01:01.9749313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,113.66*5E
2024-08-23T13:01:02.9747342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,113.80*52
2024-08-23T13:01:03.9745764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,114.19*7A
2024-08-23T13:01:04.9743343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,114.80*79
2024-08-23T13:01:05.9741426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.51,115.45*7E
2024-08-23T13:01:06.9739304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.13,115.88*73
2024-08-23T13:01:07.9737524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.39,115.99*74
2024-08-23T13:01:08.9735703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.42,115.77*5D
2024-08-23T13:01:09.9732281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.89,115.31*55
2024-08-23T13:01:10.9731307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,114.77*59
2024-08-23T13:01:11.9729309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,114.31*50
2024-08-23T13:01:12.9726981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,114.10*5E
2024-08-23T13:01:13.9725299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.65,114.17*59
2024-08-23T13:01:14.9723467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.41,114.57*54
2024-08-23T13:01:15.9877486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.43,115.25*53
2024-08-23T13:01:16.9875660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,115.92*5E
2024-08-23T13:01:17.9873297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,116.42*7F
2024-08-23T13:01:18.9871511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.89,116.62*78
2024-08-23T13:01:19.9870587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.12,116.53*54
2024-08-23T13:01:20.9868999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.02,116.12*59
2024-08-23T13:01:21.9865861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.39,115.55*5E
2024-08-23T13:01:22.9863715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.11,114.92*5B
2024-08-23T13:01:23.9861966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,114.30*5D
2024-08-23T13:01:24.9859791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,113.80*5F
2024-08-23T13:01:25.9857817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,113.59*5E
2024-08-23T13:01:26.9855407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.52,113.71*52
2024-08-23T13:01:27.9853578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.13,114.11*55
2024-08-23T13:01:28.9851954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.21,114.70*50
2024-08-23T13:01:29.9849513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,115.28*5E
2024-08-23T13:01:30.9847383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,115.59*74
2024-08-23T13:01:31.9846606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.13,115.58*5B
2024-08-23T13:01:32.9818048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.24,115.21*57
2024-08-23T13:01:33.9815433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.80,114.66*59
2024-08-23T13:01:34.9813600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.74,114.04*51
2024-08-23T13:01:35.9811691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.00,113.41*52
2024-08-23T13:01:36.9810370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,112.91*76
2024-08-23T13:01:37.9806983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,112.66*51
2024-08-23T13:01:38.9805610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,112.61*58
2024-08-23T13:01:39.9804006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.33,112.78*57
2024-08-23T13:01:40.9784908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.16,113.10*59
2024-08-23T13:01:41.9782997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,113.48*79
2024-08-23T13:01:42.9780665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,113.80*71
2024-08-23T13:01:43.9778899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,113.96*54
2024-08-23T13:01:44.9776464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,114.00*50
2024-08-23T13:01:45.9773601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.48,113.95*57
2024-08-23T13:01:46.9803100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,113.91*7C
2024-08-23T13:01:47.9856078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,113.83*77
2024-08-23T13:01:48.9738600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,113.65*7C
2024-08-23T13:01:49.9833217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,113.36*7E
2024-08-23T13:01:50.9839056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,113.08*7E
2024-08-23T13:01:51.9837110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,112.94*76
2024-08-23T13:01:52.9835484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,112.95*73
2024-08-23T13:01:53.9833813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,113.09*78
2024-08-23T13:01:54.9832325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,113.42*57
2024-08-23T13:01:55.9829666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,113.90*5C
2024-08-23T13:01:56.9725771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,114.41*53
2024-08-23T13:01:57.9826794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,114.83*7C
2024-08-23T13:01:58.9822348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,115.11*71
2024-08-23T13:01:59.9820999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,115.21*7F
2024-08-23T13:02:00.9820894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,115.05*72
2024-08-23T13:02:01.9817610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,114.67*7F
2024-08-23T13:02:02.9817162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,114.10*77
2024-08-23T13:02:03.9814334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,113.55*76
2024-08-23T13:02:04.9762833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,113.25*74
2024-08-23T13:02:05.9760195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,113.30*50
2024-08-23T13:02:06.9759209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,113.68*53
2024-08-23T13:02:07.9780598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,114.25*59
2024-08-23T13:02:08.9778295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,114.83*75
2024-08-23T13:02:09.9776459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,115.34*71
2024-08-23T13:02:10.9774636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,115.60*72
2024-08-23T13:02:11.9772478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,115.46*7B
2024-08-23T13:02:12.9770508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,115.08*74
2024-08-23T13:02:13.9768335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,114.59*7F
2024-08-23T13:02:14.9766812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.19,114.09*53
2024-08-23T13:02:15.9764513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,113.65*51
2024-08-23T13:02:16.9762273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,113.37*7D
2024-08-23T13:02:17.9810678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,113.28*70
2024-08-23T13:02:18.9808425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,113.46*50
2024-08-23T13:02:19.9806542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.41,113.88*7B
2024-08-23T13:02:20.9804441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.35,114.36*7E
2024-08-23T13:02:21.9802237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,114.71*74
2024-08-23T13:02:22.9800305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,114.83*7E
2024-08-23T13:02:23.9798325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.70,114.60*55
2024-08-23T13:02:24.9796827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.97,114.13*50
2024-08-23T13:02:25.9795086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.24,113.58*5E
2024-08-23T13:02:26.9793051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.45,113.10*78
2024-08-23T13:02:27.9789957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,112.86*58
2024-08-23T13:02:28.9788561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,112.86*5F
2024-08-23T13:02:29.9788276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.01,112.96*5E
2024-08-23T13:02:30.9785918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,113.17*56
2024-08-23T13:02:31.9783303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,113.46*7B
2024-08-23T13:02:32.9781243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,113.73*73
2024-08-23T13:02:33.9780468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,113.88*77
2024-08-23T13:02:34.9778552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.77,113.84*58
2024-08-23T13:02:35.9775613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.36,113.64*5C
2024-08-23T13:02:36.9773943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,113.37*5C
2024-08-23T13:02:37.9771301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,113.11*53
2024-08-23T13:02:38.9770800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,112.97*58
2024-08-23T13:02:39.9768549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,112.97*55
2024-08-23T13:02:40.9799535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,113.05*50
2024-08-23T13:02:41.9797271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,113.11*7E
2024-08-23T13:02:42.9794758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,113.16*7C
2024-08-23T13:02:43.9792543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,113.26*7E
2024-08-23T13:02:44.9790409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,113.44*72
2024-08-23T13:02:45.9788825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,113.69*73
2024-08-23T13:02:46.9786785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,113.87*76
2024-08-23T13:02:47.9785205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,113.90*74
2024-08-23T13:02:48.9782456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,113.82*75
2024-08-23T13:02:49.9781226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,113.76*57
2024-08-23T13:02:50.9847414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,113.83*59
2024-08-23T13:02:51.9776914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,113.90*73
2024-08-23T13:02:52.9775069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,113.83*7B
2024-08-23T13:02:53.9772690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,113.69*5F
2024-08-23T13:02:54.9819139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,113.67*55
2024-08-23T13:02:55.9817927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,113.82*50
2024-08-23T13:02:56.9862460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,114.03*52
2024-08-23T13:02:57.9860848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,114.30*57
2024-08-23T13:02:58.9858940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,114.52*79
2024-08-23T13:02:59.9856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,114.60*7E
2024-08-23T13:03:00.9854794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,114.60*72
2024-08-23T13:03:01.9893058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,114.63*77
2024-08-23T13:03:02.9890404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,114.73*74
2024-08-23T13:03:03.9888635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,114.85*73
2024-08-23T13:03:04.9885554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,114.86*76
2024-08-23T13:03:05.9884796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,114.74*77
2024-08-23T13:03:06.9727144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,114.54*5D
2024-08-23T13:03:07.9725274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,114.44*5C
2024-08-23T13:03:08.9722700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,114.60*55
2024-08-23T13:03:09.9876743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,114.95*53
2024-08-23T13:03:10.9741738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,115.36*50
2024-08-23T13:03:11.9767500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,115.65*5E
2024-08-23T13:03:12.9765535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,115.82*7C
2024-08-23T13:03:13.9796505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,115.86*72
2024-08-23T13:03:14.9794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.80,115.79*7E
2024-08-23T13:03:15.9791895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.25,115.68*75
2024-08-23T13:03:16.9789507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,115.53*7E
2024-08-23T13:03:17.9819279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,115.44*75
2024-08-23T13:03:18.9817433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,115.41*79
2024-08-23T13:03:19.9815266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,115.45*55
2024-08-23T13:03:20.9852141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,115.62*54
2024-08-23T13:03:21.9850049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,115.84*5F
2024-08-23T13:03:22.9847849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,115.98*57
2024-08-23T13:03:23.9846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,116.01*54
2024-08-23T13:03:24.9763366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,115.94*5F
2024-08-23T13:03:25.9748921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,115.71*7B
2024-08-23T13:03:26.9748099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,115.43*76
2024-08-23T13:03:27.9783803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,115.27*71
2024-08-23T13:03:28.9810850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.35,115.27*7A
2024-08-23T13:03:29.9808176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.69,115.41*77
2024-08-23T13:03:30.9807176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,115.60*7D
2024-08-23T13:03:31.9804860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,115.82*7F
2024-08-23T13:03:32.9802273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,115.99*7C
2024-08-23T13:03:33.9800531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,116.03*78
2024-08-23T13:03:34.9798393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,115.93*5A
2024-08-23T13:03:35.9798276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,115.71*5C
2024-08-23T13:03:36.9795984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,115.40*59
2024-08-23T13:03:37.9792578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,115.03*53
2024-08-23T13:03:38.9790777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,114.61*55
2024-08-23T13:03:39.9845608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,114.25*73
2024-08-23T13:03:40.9843564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,114.06*7E
2024-08-23T13:03:41.9874769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,114.17*7C
2024-08-23T13:03:42.9872722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,114.49*77
2024-08-23T13:03:43.9747426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,114.88*78
2024-08-23T13:03:44.9901632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,115.21*70
2024-08-23T13:03:45.9899891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,115.37*74
2024-08-23T13:03:46.9897141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,115.21*79
2024-08-23T13:03:47.9739103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,114.66*7C
2024-08-23T13:03:48.9737472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,113.93*5C
2024-08-23T13:03:49.9734991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,113.31*7F
2024-08-23T13:03:50.9774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,112.94*78
2024-08-23T13:03:51.9772588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,112.89*5B
2024-08-23T13:03:52.9770009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,113.17*5F
2024-08-23T13:03:53.9768248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,113.63*56
2024-08-23T13:03:54.9787249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,114.12*7C
2024-08-23T13:03:55.9784436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,114.43*7E
2024-08-23T13:03:56.9782882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,114.43*7C
2024-08-23T13:03:57.9781398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.52,114.14*54
2024-08-23T13:03:58.9778786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.06,113.62*5D
2024-08-23T13:03:59.9776118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,113.03*5E
2024-08-23T13:04:00.9775702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,112.63*7A
2024-08-23T13:04:01.9879413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,112.49*76
2024-08-23T13:04:02.9879816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,112.54*76
2024-08-23T13:04:03.9875697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,112.65*79
2024-08-23T13:04:04.9873846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,112.77*7D
2024-08-23T13:04:05.9872546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,112.76*7F
2024-08-23T13:04:06.9870954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,112.59*71
2024-08-23T13:04:07.9868716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,112.43*78
2024-08-23T13:04:08.9866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.80,112.40*75
2024-08-23T13:04:09.9743749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.49,112.47*74
2024-08-23T13:04:10.9794303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,112.61*5E
2024-08-23T13:04:11.9823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,112.80*5E
2024-08-23T13:04:12.9821090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,112.93*76
2024-08-23T13:04:13.9906509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.40,112.80*70
2024-08-23T13:04:14.9900065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.20,112.45*75
2024-08-23T13:04:15.9769217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.99,111.98*7A
2024-08-23T13:04:16.9805173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,111.54*73
2024-08-23T13:04:17.9742871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,111.41*7F
2024-08-23T13:04:18.9740859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,111.65*5B
2024-08-23T13:04:19.9739342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,112.11*52
2024-08-23T13:04:20.9737393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,112.59*5F
2024-08-23T13:04:21.9735513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,112.89*5F
2024-08-23T13:04:22.9733128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,113.04*58
2024-08-23T13:04:23.9758254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,113.10*58
2024-08-23T13:04:24.9756391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,113.08*77
2024-08-23T13:04:25.9754374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,113.00*78
2024-08-23T13:04:26.9751977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,112.82*76
2024-08-23T13:04:27.9750064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,112.59*78
2024-08-23T13:04:28.9903085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,112.46*7D
2024-08-23T13:04:29.9903936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,112.52*7D
2024-08-23T13:04:30.9840941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,112.73*7D
2024-08-23T13:04:31.9838527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,113.09*71
2024-08-23T13:04:32.9836581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,113.45*7C
2024-08-23T13:04:33.9834047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,113.78*76
2024-08-23T13:04:34.9757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,113.99*70
2024-08-23T13:04:35.9756280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,113.97*77
2024-08-23T13:04:36.9754623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,113.61*55
2024-08-23T13:04:37.9753086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,113.17*54
2024-08-23T13:04:38.9750895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,112.95*5B
2024-08-23T13:04:39.9748904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,113.11*5A
2024-08-23T13:04:40.9745878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,113.55*52
2024-08-23T13:04:41.9900554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,113.99*7D
2024-08-23T13:04:42.9899394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.73,114.24*73
2024-08-23T13:04:43.9897737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.72,114.26*7E
2024-08-23T13:04:44.9895357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.62,114.08*7F
2024-08-23T13:04:45.9769284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.09,113.78*55
2024-08-23T13:04:46.9859668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,113.46*57
2024-08-23T13:04:47.9857985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,113.16*78
2024-08-23T13:04:48.9748636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,112.94*57
2024-08-23T13:04:49.9746950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,112.91*5B
2024-08-23T13:04:50.9745015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,113.04*58
2024-08-23T13:04:51.9742687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,113.18*56
2024-08-23T13:04:52.9741409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,113.35*56
2024-08-23T13:04:53.9895748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,113.61*5B
2024-08-23T13:04:54.9893534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,113.84*5A
2024-08-23T13:04:55.9892390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,113.94*71
2024-08-23T13:04:56.9888958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,113.94*70
2024-08-23T13:04:57.9885886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,113.86*74
2024-08-23T13:04:58.9842644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,113.70*78
2024-08-23T13:04:59.9840720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.02,113.41*7C
2024-08-23T13:05:00.9839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,112.96*51
2024-08-23T13:05:01.9836847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,112.49*5E
2024-08-23T13:05:02.9863182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,112.21*7F
2024-08-23T13:05:03.9760767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,112.26*54
2024-08-23T13:05:04.9759695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,112.58*58
2024-08-23T13:05:05.9757234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,113.02*56
2024-08-23T13:05:06.9755304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,113.51*57
2024-08-23T13:05:07.9754324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,113.91*74
2024-08-23T13:05:08.9908814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,114.06*7E
2024-08-23T13:05:09.9906424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,113.87*72
2024-08-23T13:05:10.9747999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.66,113.33*53
2024-08-23T13:05:11.9784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.26,112.63*51
2024-08-23T13:05:12.9782400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.05,112.06*5A
2024-08-23T13:05:13.9780680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,111.79*5E
2024-08-23T13:05:14.9777678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,111.78*71
2024-08-23T13:05:15.9775600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,112.06*57
2024-08-23T13:05:16.9774537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,112.61*5B
2024-08-23T13:05:17.9814909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.26,113.19*5C
2024-08-23T13:05:18.9813067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,113.57*70
2024-08-23T13:05:19.9849444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,113.69*7B
2024-08-23T13:05:20.9847207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,113.64*7E
2024-08-23T13:05:21.9883574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,113.49*58
2024-08-23T13:05:22.9805002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,113.24*5D
2024-08-23T13:05:23.9852399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,112.86*56
2024-08-23T13:05:24.9849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,112.48*5D
2024-08-23T13:05:25.9847770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,112.23*7D
2024-08-23T13:05:26.9846223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,112.14*73
2024-08-23T13:05:27.9879999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,112.21*50
2024-08-23T13:05:28.9878136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,112.40*54
2024-08-23T13:05:29.9754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,112.66*53
2024-08-23T13:05:30.9909398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,112.94*73
2024-08-23T13:05:31.9920185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,113.12*70
2024-08-23T13:05:32.9818637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,113.13*75
2024-08-23T13:05:33.9763948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,112.99*7F
2024-08-23T13:05:34.9745572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,112.82*73
2024-08-23T13:05:35.9834603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,112.64*7C
2024-08-23T13:05:36.9851341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,112.39*73
2024-08-23T13:05:37.9849798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,112.04*7F
2024-08-23T13:05:38.9874935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,111.73*79
2024-08-23T13:05:39.9769000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,111.64*7D
2024-08-23T13:05:40.9767292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,111.85*5B
2024-08-23T13:05:41.9766181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,112.26*51
2024-08-23T13:05:42.9764478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,112.77*5F
2024-08-23T13:05:43.9794370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,113.22*7B
2024-08-23T13:05:44.9791085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,113.38*7C
2024-08-23T13:05:45.9789875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,113.20*72
2024-08-23T13:05:46.9787490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.76,112.82*5B
2024-08-23T13:05:47.9785721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.10,112.44*5F
2024-08-23T13:05:48.9784109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,112.18*5C
2024-08-23T13:05:49.9843206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,112.11*7E
2024-08-23T13:05:50.9839912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,112.20*5F
2024-08-23T13:05:51.9839233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,112.52*5C
2024-08-23T13:05:52.9837155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,112.96*75
2024-08-23T13:05:53.9834851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,113.30*7D
2024-08-23T13:05:54.9906308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,113.38*72
2024-08-23T13:05:55.9800267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,113.24*58
2024-08-23T13:05:56.9798005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.37,112.99*55
2024-08-23T13:05:57.9795893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.94,112.80*7E
2024-08-23T13:05:58.9794249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,112.80*52
2024-08-23T13:05:59.9825760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,112.98*72
2024-08-23T13:06:00.9823653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.04,113.16*7A
2024-08-23T13:06:01.9821955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.91,113.21*74
2024-08-23T13:06:02.9819798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.95,113.02*72
2024-08-23T13:06:03.9878386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,112.75*77
2024-08-23T13:06:04.9875888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,112.53*56
2024-08-23T13:06:05.9893960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,112.48*5A
2024-08-23T13:06:06.9892758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,112.68*7A
2024-08-23T13:06:07.9889354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,113.00*5A
2024-08-23T13:06:08.9763129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,113.37*52
2024-08-23T13:06:09.9760592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,113.66*5D
2024-08-23T13:06:10.9852619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,113.88*53
2024-08-23T13:06:11.9888119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,114.01*56
2024-08-23T13:06:12.9885582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,114.01*7E
2024-08-23T13:06:13.9884458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,113.83*7E
2024-08-23T13:06:14.9881431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,113.50*74
2024-08-23T13:06:15.9879993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,113.16*7F
2024-08-23T13:06:16.9878162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,112.93*77
2024-08-23T13:06:17.9875424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,112.88*7C
2024-08-23T13:06:18.9874355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,113.01*7D
2024-08-23T13:06:19.9873036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,113.19*78
2024-08-23T13:06:20.9753091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,113.38*77
2024-08-23T13:06:21.9751283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,113.64*50
2024-08-23T13:06:22.9749352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,113.87*5B
2024-08-23T13:06:23.9747830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,114.05*5D
2024-08-23T13:06:24.9746008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,114.13*54
2024-08-23T13:06:25.9817376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,114.16*52
2024-08-23T13:06:26.9814844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,114.07*74
2024-08-23T13:06:27.9813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,113.85*78
2024-08-23T13:06:28.9811343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,113.53*71
2024-08-23T13:06:29.9808888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,113.19*70
2024-08-23T13:06:30.9807347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.69,112.91*70
2024-08-23T13:06:31.9805575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.65,112.72*7F
2024-08-23T13:06:32.9803454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,112.60*74
2024-08-23T13:06:33.9802260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,112.62*79
2024-08-23T13:06:34.9799600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,112.83*54
2024-08-23T13:06:35.9797869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,113.27*59
2024-08-23T13:06:36.9795508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.04,113.86*5C
2024-08-23T13:06:37.9793682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.07,114.39*5B
2024-08-23T13:06:38.9792235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,114.68*5A
2024-08-23T13:06:39.9789737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,114.64*7C
2024-08-23T13:06:40.9787460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.21,114.15*57
2024-08-23T13:06:41.9852606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.17,113.26*5A
2024-08-23T13:06:42.9850208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.51,112.30*5B
2024-08-23T13:06:43.9786239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.07,111.62*57
2024-08-23T13:06:44.9821885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,111.39*5D
2024-08-23T13:06:45.9820019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,111.64*54
2024-08-23T13:06:46.9817763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,112.26*5C
2024-08-23T13:06:47.9816109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.25,113.08*58
2024-08-23T13:06:48.9838896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.33,113.85*50
2024-08-23T13:06:49.9837695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,114.39*5F
2024-08-23T13:06:50.9835184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,114.57*73
2024-08-23T13:06:51.9833896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,114.32*7E
2024-08-23T13:06:52.9831310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.26,113.64*55
2024-08-23T13:06:53.9830255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.86,112.76*5C
2024-08-23T13:06:54.9828204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.63,111.93*53
2024-08-23T13:06:55.9895258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,111.41*51
2024-08-23T13:06:56.9892762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,111.36*77
2024-08-23T13:06:57.9891324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,111.78*75
2024-08-23T13:06:58.9912996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.74,112.55*54
2024-08-23T13:06:59.9754271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.00,113.43*5E
2024-08-23T13:07:00.9779557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.30,114.19*5C
2024-08-23T13:07:01.9779008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,114.50*5A
2024-08-23T13:07:02.9776064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,114.26*55
2024-08-23T13:07:03.9773988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.98,113.63*5B
2024-08-23T13:07:04.9772156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.40,112.85*52
2024-08-23T13:07:05.9769770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.33,112.25*5B
2024-08-23T13:07:06.9768071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,111.99*75
2024-08-23T13:07:07.9765862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.02,112.15*72
2024-08-23T13:07:08.9919944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.31,112.59*73
2024-08-23T13:07:09.9918221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.29,113.13*7C
2024-08-23T13:07:10.9943293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,113.58*72
2024-08-23T13:07:11.9915376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,113.91*7F
2024-08-23T13:07:12.9756065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,114.01*71
2024-08-23T13:07:13.9753861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.88,113.91*72
2024-08-23T13:07:14.9752207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.63,113.74*79
2024-08-23T13:07:15.9814796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,113.59*70
2024-08-23T13:07:16.9812427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,113.41*76
2024-08-23T13:07:17.9810742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,113.28*7B
2024-08-23T13:07:18.9808179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.00,113.19*77
2024-08-23T13:07:19.9806121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.22,113.20*7C
2024-08-23T13:07:20.9804941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,113.26*76
2024-08-23T13:07:21.9802760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,113.32*7B
2024-08-23T13:07:22.9800316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,113.47*55
2024-08-23T13:07:23.9798532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,113.78*5E
2024-08-23T13:07:24.9796183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,114.18*5F
2024-08-23T13:07:25.9795001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,114.49*56
2024-08-23T13:07:26.9792184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,114.61*58
2024-08-23T13:07:27.9791394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,114.57*7A
2024-08-23T13:07:28.9827293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,114.39*7A
2024-08-23T13:07:29.9824791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,114.02*7B
2024-08-23T13:07:30.9822860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,113.55*73
2024-08-23T13:07:31.9883687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,113.17*7C
2024-08-23T13:07:32.9881623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,113.00*7D
2024-08-23T13:07:33.9879874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,113.05*71
2024-08-23T13:07:34.9877205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,113.27*7F
2024-08-23T13:07:35.9876280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,113.59*75
2024-08-23T13:07:36.9874104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,113.91*76
2024-08-23T13:07:37.9871879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,114.08*79
2024-08-23T13:07:38.9869871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,114.06*75
2024-08-23T13:07:39.9868367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,113.92*5B
2024-08-23T13:07:40.9865643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,113.67*7F
2024-08-23T13:07:41.9864174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,113.29*55
2024-08-23T13:07:42.9862541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,112.94*76
2024-08-23T13:07:43.9879279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,112.70*74
2024-08-23T13:07:44.9877553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,112.56*78
2024-08-23T13:07:45.9876210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,112.54*5E
2024-08-23T13:07:46.9873654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,112.57*7D
2024-08-23T13:07:47.9872517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,112.62*7E
2024-08-23T13:07:48.9869833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,112.66*78
2024-08-23T13:07:49.9866603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,112.78*78
2024-08-23T13:07:50.9865045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,112.88*79
2024-08-23T13:07:51.9863635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,112.84*5A
2024-08-23T13:07:52.9861894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,112.63*53
2024-08-23T13:07:53.9859635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,112.33*72
2024-08-23T13:07:54.9857264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,112.07*57
2024-08-23T13:07:55.9855359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,111.96*54
2024-08-23T13:07:56.9853420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,112.02*5B
2024-08-23T13:07:57.9851607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,112.13*7B
2024-08-23T13:07:58.9849823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,112.22*71
2024-08-23T13:07:59.9846720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,112.26*7C
2024-08-23T13:08:00.9847005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,112.25*70
2024-08-23T13:08:01.9877659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.49,112.19*5A
2024-08-23T13:08:02.9875165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,112.10*5C
2024-08-23T13:08:03.9873203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,112.01*7A
2024-08-23T13:08:04.9801605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,111.92*72
2024-08-23T13:08:05.9800240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,111.90*50
2024-08-23T13:08:06.9797468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,112.03*55
2024-08-23T13:08:07.9795421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,112.22*5D
2024-08-23T13:08:08.9793283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,112.42*54
2024-08-23T13:08:09.9791579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,112.62*72
2024-08-23T13:08:10.9789719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,112.76*72
2024-08-23T13:08:11.9788324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.45,112.79*73
2024-08-23T13:08:12.9786297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.75,112.69*5E
2024-08-23T13:08:13.9784603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.32,112.53*50
2024-08-23T13:08:14.9782092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,112.48*56
2024-08-23T13:08:15.9780608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,112.57*7A
2024-08-23T13:08:16.9777693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,112.86*54
2024-08-23T13:08:17.9776195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.36,113.32*54
2024-08-23T13:08:18.9774095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.80,113.83*50
2024-08-23T13:08:19.9772074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.10,114.19*52
2024-08-23T13:08:20.9770953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,114.28*77
2024-08-23T13:08:21.9768469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,114.00*57
2024-08-23T13:08:22.9764618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.67,113.47*56
2024-08-23T13:08:23.9764709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.34,113.00*53
2024-08-23T13:08:24.9762858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.77,112.70*52
2024-08-23T13:08:25.9758852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,112.57*50
2024-08-23T13:08:26.9758782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,112.67*5C
2024-08-23T13:08:27.9757209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.71,113.11*53
2024-08-23T13:08:28.9813632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.52,113.82*59
2024-08-23T13:08:29.9812411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.10,114.55*7E
2024-08-23T13:08:30.9810431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,114.86*7E
2024-08-23T13:08:31.9808672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,114.63*73
2024-08-23T13:08:32.9806718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.64,114.00*5F
2024-08-23T13:08:33.9803455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.81,113.24*57
2024-08-23T13:08:34.9802302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.57,112.58*5F
2024-08-23T13:08:35.9800964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,112.16*52
2024-08-23T13:08:36.9797827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,112.13*7E
2024-08-23T13:08:37.9796453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,112.53*53
2024-08-23T13:08:38.9794617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.77,113.16*54
2024-08-23T13:08:39.9792666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.24,113.78*5A
2024-08-23T13:08:40.9790184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.61,114.28*55
2024-08-23T13:08:41.9805705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,114.51*7E
2024-08-23T13:08:42.9803444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.01,114.27*7A
2024-08-23T13:08:43.9801662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.81,113.67*50
2024-08-23T13:08:44.9801924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.77,112.90*5C
2024-08-23T13:08:45.9797584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.61,112.15*5E
2024-08-23T13:08:46.9795956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.36,111.68*58
2024-08-23T13:08:47.9794104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,111.63*57
2024-08-23T13:08:48.9791863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,111.89*55
2024-08-23T13:08:49.9789700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.48,112.33*58
2024-08-23T13:08:50.9788686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.80,112.93*5E
2024-08-23T13:08:51.9786066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.50,113.55*50
2024-08-23T13:08:52.9784297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,114.06*57
2024-08-23T13:08:53.9782208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,114.40*7F
2024-08-23T13:08:54.9806028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.34,114.46*75
2024-08-23T13:08:55.9803287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.04,114.23*56
2024-08-23T13:08:56.9801587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.06,113.76*57
2024-08-23T13:08:57.9800079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.29,113.13*5F
2024-08-23T13:08:58.9816570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.45,112.55*52
2024-08-23T13:08:59.9814569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,112.29*73
2024-08-23T13:09:00.9832519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,112.39*77
2024-08-23T13:09:01.9831452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.81,112.70*74
2024-08-23T13:09:02.9828204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.20,113.11*55
2024-08-23T13:09:03.9851132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.60,113.57*56
2024-08-23T13:09:04.9849170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,114.05*5E
2024-08-23T13:09:05.9847618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,114.42*5D
2024-08-23T13:09:06.9845113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,114.61*56
2024-08-23T13:09:07.9843029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.11,114.60*5D
2024-08-23T13:09:08.9842095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.06,114.49*5E
2024-08-23T13:09:09.9874469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.47,114.23*50
2024-08-23T13:09:10.9872498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,113.81*71
2024-08-23T13:09:11.9869938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,113.35*7D
2024-08-23T13:09:12.9868012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,112.97*50
2024-08-23T13:09:13.9866280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,112.76*50
2024-08-23T13:09:14.9863366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,112.82*5E
2024-08-23T13:09:15.9862400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,113.09*5D
2024-08-23T13:09:16.9902428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,113.44*53
2024-08-23T13:09:17.9900702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,113.89*5F
2024-08-23T13:09:18.9902853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,114.39*5A
2024-08-23T13:09:19.9896389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,114.68*71
2024-08-23T13:09:20.9894573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,114.62*5D
2024-08-23T13:09:21.9891559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.61,114.12*50
2024-08-23T13:09:22.9843219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.90,113.24*5D
2024-08-23T13:09:23.9878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.94,112.23*56
2024-08-23T13:09:24.9765774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.73,111.20*55
2024-08-23T13:09:25.9843497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,110.34*5D
2024-08-23T13:09:26.9884795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,109.86*72
2024-08-23T13:09:27.9881959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,109.88*51
2024-08-23T13:09:28.9879965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.29,110.39*5F
2024-08-23T13:09:29.9878481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.47,111.12*59
2024-08-23T13:09:30.9877309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,111.85*75
2024-08-23T13:09:31.9935225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,112.37*79
2024-08-23T13:09:32.9829076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.58,112.47*5D
2024-08-23T13:09:33.9829652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.20,112.14*50
2024-08-23T13:09:34.9825900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.96,111.41*5C
2024-08-23T13:09:35.9865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.35,110.56*55
2024-08-23T13:09:36.9864199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,109.86*57
2024-08-23T13:09:37.9861815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,109.51*5A
2024-08-23T13:09:38.9858538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,109.54*5B
2024-08-23T13:09:39.9888712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.16,109.93*50
2024-08-23T13:09:40.9855772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.01,110.54*50
2024-08-23T13:09:41.9854537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,111.24*7C
2024-08-23T13:09:42.9851741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,111.85*77
2024-08-23T13:09:43.9850630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,112.26*56
2024-08-23T13:09:44.9848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.27,112.39*5B
2024-08-23T13:09:45.9845424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.71,112.25*54
2024-08-23T13:09:46.9869506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.63,111.86*5C
2024-08-23T13:09:47.9866566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,111.39*52
2024-08-23T13:09:48.9864450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,110.93*59
2024-08-23T13:09:49.9862289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,110.62*59
2024-08-23T13:09:50.9860395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.49,110.55*7E
2024-08-23T13:09:51.9858575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.87,110.78*7A
2024-08-23T13:09:52.9856450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.38,111.30*75
2024-08-23T13:09:53.9879299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,112.04*7B
2024-08-23T13:09:54.9852444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,112.70*7A
2024-08-23T13:09:55.9894554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,113.09*71
2024-08-23T13:09:56.9892839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.00,113.14*5E
2024-08-23T13:09:57.9890746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.71,112.90*5C
2024-08-23T13:09:58.9888335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.64,112.39*5F
2024-08-23T13:09:59.9886506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,111.77*79
2024-08-23T13:10:00.9884155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,111.29*5E
2024-08-23T13:10:01.9882860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,111.06*7E
2024-08-23T13:10:02.9880574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.15,111.07*7C
2024-08-23T13:10:03.9878822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.60,111.39*7A
2024-08-23T13:10:04.9909422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.45,111.92*71
2024-08-23T13:10:05.9901110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,112.64*79
2024-08-23T13:10:06.9899066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,113.25*76
2024-08-23T13:10:07.9897580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,113.53*79
2024-08-23T13:10:08.9894811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.05,113.41*56
2024-08-23T13:10:09.9789643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.04,112.85*52
2024-08-23T13:10:10.9788384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.26,112.13*57
2024-08-23T13:10:11.9850704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.56,111.47*57
2024-08-23T13:10:12.9849495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,111.07*51
2024-08-23T13:10:13.9886537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,111.05*55
2024-08-23T13:10:14.9884547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.04,111.38*5D
2024-08-23T13:10:15.9882441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.73,111.89*7B
2024-08-23T13:10:16.9880193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.92,112.43*72
2024-08-23T13:10:17.9879120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,112.80*78
2024-08-23T13:10:18.9876062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,112.87*72
2024-08-23T13:10:19.9874770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.26,112.74*56
2024-08-23T13:10:20.9918542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.95,112.51*59
2024-08-23T13:10:21.9870658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.88,112.21*5D
2024-08-23T13:10:22.9746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,111.85*72
2024-08-23T13:10:23.9901088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,111.52*5E
2024-08-23T13:10:24.9899356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,111.34*59
2024-08-23T13:10:25.9897122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,111.42*71
2024-08-23T13:10:26.9895700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.41,111.70*7D
2024-08-23T13:10:27.9915829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,112.03*7A
2024-08-23T13:10:28.9816155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,112.38*76
2024-08-23T13:10:29.9813479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,112.79*7D
2024-08-23T13:10:30.9839535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,113.10*53
2024-08-23T13:10:31.9863700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,113.12*7C
2024-08-23T13:10:32.9862871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,112.93*5D
2024-08-23T13:10:33.9860681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,112.67*7B
2024-08-23T13:10:34.9858872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,112.41*70
2024-08-23T13:10:35.9856216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,112.16*79
2024-08-23T13:10:36.9854043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,111.94*76
2024-08-23T13:10:37.9852138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,111.81*75
2024-08-23T13:10:38.9850972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,111.88*70
2024-08-23T13:10:39.9848839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,112.23*79
2024-08-23T13:10:40.9846500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,112.68*5B
2024-08-23T13:10:41.9845109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.91,113.11*5A
2024-08-23T13:10:42.9841850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,113.45*51
2024-08-23T13:10:43.9840224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,113.59*74
2024-08-23T13:10:44.9887408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,113.37*78
2024-08-23T13:10:45.9884868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.27,112.84*5D
2024-08-23T13:10:46.9910176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.90,112.24*57
2024-08-23T13:10:47.9907598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.49,111.71*5D
2024-08-23T13:10:48.9905607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,111.41*53
2024-08-23T13:10:49.9902733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,111.48*58
2024-08-23T13:10:50.9899942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,111.87*56
2024-08-23T13:10:51.9898205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.00,112.51*55
2024-08-23T13:10:52.9896238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.09,113.28*78
2024-08-23T13:10:53.9894328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.09,113.82*7B
2024-08-23T13:10:54.9893696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,113.81*72
2024-08-23T13:10:55.9889269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.86,113.29*55
2024-08-23T13:10:56.9887314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.43,112.58*59
2024-08-23T13:10:57.9884298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.89,111.88*5D
2024-08-23T13:10:58.9883330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.04,111.36*5E
2024-08-23T13:10:59.9771071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,111.11*7C
2024-08-23T13:11:00.9827443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,111.18*50
2024-08-23T13:11:01.9825502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.64,111.51*5B
2024-08-23T13:11:02.9857150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.95,111.96*5E
2024-08-23T13:11:03.9853820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.02,112.33*7E
2024-08-23T13:11:04.9851627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.18,112.44*74
2024-08-23T13:11:05.9849527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.80,112.29*5B
2024-08-23T13:11:06.9846987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.19,112.01*59
2024-08-23T13:11:07.9879533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.71,111.55*58
2024-08-23T13:11:08.9875759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.29,110.94*56
2024-08-23T13:11:09.9873732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,110.46*5F
2024-08-23T13:11:10.9871741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,110.31*53
2024-08-23T13:11:11.9869586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.85,110.46*5D
2024-08-23T13:11:12.9867805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.82,110.75*59
2024-08-23T13:11:13.9865249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.88,111.14*5E
2024-08-23T13:11:14.9889245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,111.57*5C
2024-08-23T13:11:15.9886587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,111.88*74
2024-08-23T13:11:16.9883647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,112.09*5E
2024-08-23T13:11:17.9881677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.55,112.12*55
2024-08-23T13:11:18.9878450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.27,111.94*5B
2024-08-23T13:11:19.9877372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.23,111.62*57
2024-08-23T13:11:20.9874714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.38,111.24*53
2024-08-23T13:11:21.9882100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,110.83*79
2024-08-23T13:11:22.9869600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,110.50*7E
2024-08-23T13:11:23.9868814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,110.44*51
2024-08-23T13:11:24.9866068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.31,110.76*56
2024-08-23T13:11:25.9864808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.35,111.34*54
2024-08-23T13:11:26.9861360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,112.02*57
2024-08-23T13:11:27.9859194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,112.60*5E
2024-08-23T13:11:28.9857103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,112.94*7C
2024-08-23T13:11:29.9854657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.67,113.04*53
2024-08-23T13:11:30.9784194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.23,112.89*51
2024-08-23T13:11:31.9782129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.25,112.50*51
2024-08-23T13:11:32.9780767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.73,112.00*57
2024-08-23T13:11:33.9777927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,111.60*71
2024-08-23T13:11:34.9776097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,111.41*70
2024-08-23T13:11:35.9773208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,111.45*55
2024-08-23T13:11:36.9805113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,111.69*55
2024-08-23T13:11:37.9768984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,112.09*50
2024-08-23T13:11:38.9766959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,112.56*5B
2024-08-23T13:11:39.9764422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,112.95*5C
2024-08-23T13:11:40.9762585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,113.13*55
2024-08-23T13:11:41.9760239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.27,113.07*55
2024-08-23T13:11:42.9758075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.18,112.89*56
2024-08-23T13:11:43.9911227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.40,112.62*57
2024-08-23T13:11:44.9917128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,112.34*79
2024-08-23T13:11:45.9883876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,112.13*7F
2024-08-23T13:11:46.9881378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,112.01*56
2024-08-23T13:11:47.9878860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,112.05*55
2024-08-23T13:11:48.9876947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,112.22*5F
2024-08-23T13:11:49.9875142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,112.46*57
2024-08-23T13:11:50.9872659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,112.71*72
2024-08-23T13:11:51.9870775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,112.97*70
2024-08-23T13:11:52.9868728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,113.12*7E
2024-08-23T13:11:53.9865044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,113.08*59
2024-08-23T13:11:54.9863536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,112.91*52
2024-08-23T13:11:55.9861368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,112.71*5A
2024-08-23T13:11:56.9859392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,112.51*7D
2024-08-23T13:11:57.9857156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,112.38*5F
2024-08-23T13:11:58.9855883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,112.30*56
2024-08-23T13:11:59.9852573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,112.25*5D
2024-08-23T13:12:00.9850760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,112.17*78
2024-08-23T13:12:01.9785026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,112.12*77
2024-08-23T13:12:02.9782433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,112.19*7F
2024-08-23T13:12:03.9883939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,112.33*71
2024-08-23T13:12:04.9882387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,112.49*7D
2024-08-23T13:12:05.9878916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,112.54*77
2024-08-23T13:12:06.9905471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,112.52*7E
2024-08-23T13:12:07.9767930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,112.45*7A
2024-08-23T13:12:08.9793000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,112.31*7B
2024-08-23T13:12:09.9789866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,112.17*50
2024-08-23T13:12:10.9787791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,112.10*54
2024-08-23T13:12:11.9786741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,112.14*58
2024-08-23T13:12:12.9810032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,112.19*74
2024-08-23T13:12:13.9806654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,112.18*72
2024-08-23T13:12:14.9805110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,112.12*79
2024-08-23T13:12:15.9803245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,112.02*7E
2024-08-23T13:12:16.9832146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,111.89*7E
2024-08-23T13:12:17.9829895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,111.76*74
2024-08-23T13:12:18.9860675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,111.66*7A
2024-08-23T13:12:19.9858886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,111.67*78
2024-08-23T13:12:20.9856106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,111.77*7A
2024-08-23T13:12:21.9854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,111.88*78
2024-08-23T13:12:22.9851796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,111.91*52
2024-08-23T13:12:23.9773094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,111.84*56
2024-08-23T13:12:24.9770551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,111.75*5B
2024-08-23T13:12:25.9768846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,111.68*59
2024-08-23T13:12:26.9820518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,111.68*58
2024-08-23T13:12:27.9880338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,111.74*56
2024-08-23T13:12:28.9877748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,111.80*75
2024-08-23T13:12:29.9904961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,111.85*75
2024-08-23T13:12:30.9901613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,111.88*71
2024-08-23T13:12:31.9899160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.88,111.83*73
2024-08-23T13:12:32.9896417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.78,111.72*75
2024-08-23T13:12:33.9894301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,111.56*77
2024-08-23T13:12:34.9892087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,111.43*7F
2024-08-23T13:12:35.9889935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,111.42*51
2024-08-23T13:12:36.9887756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,111.55*56
2024-08-23T13:12:37.9885592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,111.76*53
2024-08-23T13:12:38.9805710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,111.98*58
2024-08-23T13:12:39.9804136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,112.17*7B
2024-08-23T13:12:40.9801831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,112.28*74
2024-08-23T13:12:41.9799473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,112.21*7C
2024-08-23T13:12:42.9797728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,112.08*70
2024-08-23T13:12:43.9795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,112.10*7A
2024-08-23T13:12:44.9836330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,112.28*71
2024-08-23T13:12:45.9869357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,112.49*7E
2024-08-23T13:12:46.9867595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,112.66*79
2024-08-23T13:12:47.9864747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,112.73*77
2024-08-23T13:12:48.9863245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,112.73*7E
2024-08-23T13:12:49.9860029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,112.64*76
2024-08-23T13:12:50.9858587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,112.43*78
2024-08-23T13:12:51.9855583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,112.25*51
2024-08-23T13:12:52.9854395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,112.20*55
2024-08-23T13:12:53.9852246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,112.24*57
2024-08-23T13:12:54.9850218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,112.39*75
2024-08-23T13:12:55.9847953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,112.73*70
2024-08-23T13:12:56.9844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,113.24*7B
2024-08-23T13:12:57.9843409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,113.77*72
2024-08-23T13:12:58.9840910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,114.07*74
2024-08-23T13:12:59.9839676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,114.04*7A
2024-08-23T13:13:00.9836764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,113.69*5B
2024-08-23T13:13:01.9834099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.66,113.10*53
2024-08-23T13:13:02.9832652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,112.40*57
2024-08-23T13:13:03.9849015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,111.83*5F
2024-08-23T13:13:04.9846314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,111.59*58
2024-08-23T13:13:05.9844449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,111.80*57
2024-08-23T13:13:06.9843067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,112.43*5D
2024-08-23T13:13:07.9840348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,113.27*7B
2024-08-23T13:13:08.9872092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,113.88*77
2024-08-23T13:13:09.9869408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,114.11*70
2024-08-23T13:13:10.9866467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,113.91*5B
2024-08-23T13:13:11.9864424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.44,113.32*56
2024-08-23T13:13:12.9863376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.75,112.50*50
2024-08-23T13:13:13.9861062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,111.77*51
2024-08-23T13:13:14.9890321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,111.30*7E
2024-08-23T13:13:15.9888108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,111.20*7A
2024-08-23T13:13:16.9885721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,111.53*79
2024-08-23T13:13:17.9883393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,112.10*74
2024-08-23T13:13:18.9883039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,112.63*71
2024-08-23T13:13:19.9879281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,112.89*7B
2024-08-23T13:13:20.9877357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,112.80*73
2024-08-23T13:13:21.9875825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,112.50*5A
2024-08-23T13:13:22.9854182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.77,112.02*50
2024-08-23T13:13:23.9874226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.61,111.48*56
2024-08-23T13:13:24.9871233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.61,111.07*55
2024-08-23T13:13:25.9869091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,110.92*77
2024-08-23T13:13:26.9866977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,110.95*79
2024-08-23T13:13:27.9865818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,111.14*7B
2024-08-23T13:13:28.9862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,111.44*54
2024-08-23T13:13:29.9860966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,111.78*70
2024-08-23T13:13:30.9858931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,112.04*7C
2024-08-23T13:13:31.9855934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,112.11*77
2024-08-23T13:13:32.9854441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.19,111.99*5A
2024-08-23T13:13:33.9747925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.09,111.68*57
2024-08-23T13:13:34.9746809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.38,111.21*59
2024-08-23T13:13:35.9743534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,110.75*5A
2024-08-23T13:13:36.9742804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,110.61*54
2024-08-23T13:13:37.9740264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,110.83*5C
2024-08-23T13:13:38.9738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,111.27*57
2024-08-23T13:13:39.9892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,111.71*56
2024-08-23T13:13:40.9890395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,112.05*51
2024-08-23T13:13:41.9888299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,112.22*5B
2024-08-23T13:13:42.9885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,112.17*7B
2024-08-23T13:13:43.9762159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,111.95*74
2024-08-23T13:13:44.9760056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,111.64*54
2024-08-23T13:13:45.9758036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,111.43*5C
2024-08-23T13:13:46.9755992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.48,111.42*58
2024-08-23T13:13:47.9820384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.31,111.50*7E
2024-08-23T13:13:48.9838783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,111.65*7A
2024-08-23T13:13:49.9835125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,111.88*7C
2024-08-23T13:13:50.9833946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,112.07*72
2024-08-23T13:13:51.9830687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,112.15*77
2024-08-23T13:13:52.9829578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,112.06*74
2024-08-23T13:13:53.9827944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,111.91*79
2024-08-23T13:13:54.9825389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,111.79*5E
2024-08-23T13:13:55.9823168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,111.85*7C
2024-08-23T13:13:56.9820821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,112.07*7A
2024-08-23T13:13:57.9851131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,112.33*5C
2024-08-23T13:13:58.9849015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,112.60*78
2024-08-23T13:13:59.9847524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,112.79*79
2024-08-23T13:14:00.9845657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,112.86*77
2024-08-23T13:14:01.9843191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,112.80*72
2024-08-23T13:14:02.9840968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,112.60*7A
2024-08-23T13:14:03.9838514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,112.33*79
2024-08-23T13:14:04.9836897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,112.10*7F
2024-08-23T13:14:05.9833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,112.01*50
2024-08-23T13:14:06.9832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,112.02*73
2024-08-23T13:14:07.9829099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,112.19*58
2024-08-23T13:14:08.9848230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,112.50*5D
2024-08-23T13:14:09.9847240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,112.99*5E
2024-08-23T13:14:10.9845617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,113.56*57
2024-08-23T13:14:11.9895017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,114.04*55
2024-08-23T13:14:12.9893885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,114.29*7D
2024-08-23T13:14:13.9779980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,114.18*78
2024-08-23T13:14:14.9778596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.17,113.64*58
2024-08-23T13:14:15.9776400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.12,112.86*52
2024-08-23T13:14:16.9774544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.63,112.19*5A
2024-08-23T13:14:17.9824712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.30,111.81*5A
2024-08-23T13:14:18.9865444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,111.77*58
2024-08-23T13:14:19.9862446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,111.98*57
2024-08-23T13:14:20.9861262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.09,112.32*5B
2024-08-23T13:14:21.9859171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.64,112.70*5A
2024-08-23T13:14:22.9856602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.08,113.05*50
2024-08-23T13:14:23.9854613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,113.40*51
2024-08-23T13:14:24.9852986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,113.71*70
2024-08-23T13:14:25.9850765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,113.81*7C
2024-08-23T13:14:26.9879624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.09,113.56*76
2024-08-23T13:14:27.9876688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.19,113.07*5B
2024-08-23T13:14:28.9874942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.48,112.56*5C
2024-08-23T13:14:29.9873375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,112.12*5C
2024-08-23T13:14:30.9748360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,111.81*5D
2024-08-23T13:14:31.9746790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,111.66*52
2024-08-23T13:14:32.9775924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,111.73*50
2024-08-23T13:14:33.9810926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.50,112.03*53
2024-08-23T13:14:34.9773186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,112.51*58
2024-08-23T13:14:35.9770888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,113.12*7C
2024-08-23T13:14:36.9768666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,113.61*78
2024-08-23T13:14:37.9767236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,113.84*70
2024-08-23T13:14:38.9764155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.21,113.60*57
2024-08-23T13:14:39.9795727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.76,112.98*56
2024-08-23T13:14:40.9793355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.01,112.11*56
2024-08-23T13:14:41.9791079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,111.27*5A
2024-08-23T13:14:42.9885755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,110.79*57
2024-08-23T13:14:43.9989245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,110.86*57
2024-08-23T13:14:44.9787939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,111.31*58
2024-08-23T13:14:45.9874976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.18,112.01*5E
2024-08-23T13:14:46.9873585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,112.64*7C
2024-08-23T13:14:47.9900248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,112.95*78
2024-08-23T13:14:48.9896474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,112.96*73
2024-08-23T13:14:49.9895673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.75,112.71*55
2024-08-23T13:14:50.9893586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.53,112.23*50
2024-08-23T13:14:51.9891623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.56,111.66*52
2024-08-23T13:14:52.9761789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,111.05*5A
2024-08-23T13:14:53.9839984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,110.45*7B
2024-08-23T13:14:54.9837216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,110.11*52
2024-08-23T13:14:55.9835702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,110.18*5A
2024-08-23T13:14:56.9833771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.19,110.63*5E
2024-08-23T13:14:57.9832052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.41,111.21*52
2024-08-23T13:14:58.9829473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,111.73*7D
2024-08-23T13:14:59.9828749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,112.10*7C
2024-08-23T13:15:00.9825435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,112.22*55
2024-08-23T13:15:01.9824358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.23,112.01*5E
2024-08-23T13:15:02.9821183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.57,111.64*52
2024-08-23T13:15:03.9819239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.17,111.17*57
2024-08-23T13:15:04.9816769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,110.70*5A
2024-08-23T13:15:05.9815086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,110.35*53
2024-08-23T13:15:06.9812965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,110.08*53
2024-08-23T13:15:07.9811247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,109.91*53
2024-08-23T13:15:08.9808640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,109.96*58
2024-08-23T13:15:09.9806616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,110.31*55
2024-08-23T13:15:10.9804283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,110.90*57
2024-08-23T13:15:11.9802617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,111.56*58
2024-08-23T13:15:12.9800297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,112.09*76
2024-08-23T13:15:13.9798188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,112.35*5A
2024-08-23T13:15:14.9796074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.69,112.21*51
2024-08-23T13:15:15.9832792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.09,111.61*5C
2024-08-23T13:15:16.9857013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.15,110.71*50
2024-08-23T13:15:17.9854433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,109.85*52
2024-08-23T13:15:18.9729678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,109.47*54
2024-08-23T13:15:19.9883490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,109.72*51
2024-08-23T13:15:20.9881394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.80,110.60*58
2024-08-23T13:15:21.9879165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.05,111.89*52
2024-08-23T13:15:22.9877703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.33,113.25*52
2024-08-23T13:15:23.9875590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.49,114.32*73
2024-08-23T13:15:24.9873046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,114.93*7E
2024-08-23T13:15:25.9753601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,114.98*7D
2024-08-23T13:15:26.9831223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.92,114.48*5E
2024-08-23T13:15:27.9829174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.82,113.65*5B
2024-08-23T13:15:28.9827235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.82,112.84*52
2024-08-23T13:15:29.9825054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,112.21*5F
2024-08-23T13:15:30.9823062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,111.86*59
2024-08-23T13:15:31.9820953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,111.83*54
2024-08-23T13:15:32.9818313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.98,112.09*5E
2024-08-23T13:15:33.9816678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,112.62*51
2024-08-23T13:15:34.9814426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,113.25*73
2024-08-23T13:15:35.9813110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,113.81*75
2024-08-23T13:15:36.9811179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,114.04*77
2024-08-23T13:15:37.9808495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,113.93*5A
2024-08-23T13:15:38.9806265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.79,113.54*5C
2024-08-23T13:15:39.9804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.00,113.04*5F
2024-08-23T13:15:40.9732887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,112.62*5D
2024-08-23T13:15:41.9731306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,112.43*5A
2024-08-23T13:15:42.9884660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,112.59*5A
2024-08-23T13:15:43.9882998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,113.03*56
2024-08-23T13:15:44.9880729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,113.59*52
2024-08-23T13:15:45.9878513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,114.22*5B
2024-08-23T13:15:46.9876502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.24,114.82*75
2024-08-23T13:15:47.9874459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,115.18*79
2024-08-23T13:15:48.9897212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,115.13*70
2024-08-23T13:15:49.9894727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,114.84*74
2024-08-23T13:15:50.9891990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.74,114.46*58
2024-08-23T13:15:51.9890889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,114.20*5F
2024-08-23T13:15:52.9732608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,114.28*55
2024-08-23T13:15:53.9730425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,114.62*53
2024-08-23T13:15:54.9884398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,115.00*54
2024-08-23T13:15:55.9805342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,115.26*54
2024-08-23T13:15:56.9802790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,115.26*78
2024-08-23T13:15:57.9800815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,114.92*7C
2024-08-23T13:15:58.9830507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,114.35*72
2024-08-23T13:15:59.9867964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,113.84*72
2024-08-23T13:16:00.9865775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,113.68*5F
2024-08-23T13:16:01.9863419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,113.85*59
2024-08-23T13:16:02.9893279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,114.21*51
2024-08-23T13:16:03.9891599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,114.61*57
2024-08-23T13:16:04.9889102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,114.89*7A
2024-08-23T13:16:05.9886437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,114.90*7A
2024-08-23T13:16:06.9884311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,114.70*78
2024-08-23T13:16:07.9891413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,114.32*72
2024-08-23T13:16:08.9880150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,113.90*79
2024-08-23T13:16:09.9751651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,113.59*76
2024-08-23T13:16:10.9913192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,113.46*7B
2024-08-23T13:16:11.9747197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,113.46*72
2024-08-23T13:16:12.9744409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,113.51*7B
2024-08-23T13:16:13.9743844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,113.58*5F
2024-08-23T13:16:14.9739801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,113.70*53
2024-08-23T13:16:15.9739461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,113.88*56
2024-08-23T13:16:16.9769825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,114.07*5C
2024-08-23T13:16:17.9768045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,114.21*50
2024-08-23T13:16:18.9765467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,114.26*59
2024-08-23T13:16:19.9762870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,114.17*78
2024-08-23T13:16:20.9761654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,113.93*7F
2024-08-23T13:16:21.9757952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,113.60*7A
2024-08-23T13:16:22.9757653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,113.29*78
2024-08-23T13:16:23.9756616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,113.07*7F
2024-08-23T13:16:24.9753471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,112.93*76
2024-08-23T13:16:25.9798631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,112.95*71
2024-08-23T13:16:26.9796564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,113.13*76
2024-08-23T13:16:27.9795654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,113.42*55
2024-08-23T13:16:28.9791731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,113.70*5D
2024-08-23T13:16:29.9790216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,113.91*58
2024-08-23T13:16:30.9786013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,114.01*5C
2024-08-23T13:16:31.9834189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,114.02*50
2024-08-23T13:16:32.9831282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,114.06*7E
2024-08-23T13:16:33.9830627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,114.18*74
2024-08-23T13:16:34.9828262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,114.26*70
2024-08-23T13:16:35.9825864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.87,114.14*72
2024-08-23T13:16:36.9824296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.15,113.70*78
2024-08-23T13:16:37.9822620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.58,113.07*5B
2024-08-23T13:16:38.9821358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,112.58*56
2024-08-23T13:16:39.9818863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,112.47*75
2024-08-23T13:16:40.9816441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,112.86*54
2024-08-23T13:16:41.9814347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.57,113.63*58
2024-08-23T13:16:42.9812492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.88,114.50*5A
2024-08-23T13:16:43.9810404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.87,115.13*5A
2024-08-23T13:16:44.9808432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,115.25*78
2024-08-23T13:16:45.9805795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,114.87*5A
2024-08-23T13:16:46.9828122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.80,114.32*5E
2024-08-23T13:16:47.9825806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.44,113.86*5D
2024-08-23T13:16:48.9823944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,113.64*53
2024-08-23T13:16:49.9821453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,113.67*7F
2024-08-23T13:16:50.9819477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.76,113.82*7A
2024-08-23T13:16:51.9818401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.07,114.04*79
2024-08-23T13:16:52.9816339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.50,114.30*70
2024-08-23T13:16:53.9813967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,114.42*78
2024-08-23T13:16:54.9810515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,114.41*7B
2024-08-23T13:16:55.9832111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,114.27*70
2024-08-23T13:16:56.9830642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,114.17*7C
2024-08-23T13:16:57.9828028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,114.20*58
2024-08-23T13:16:58.9826341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,114.32*57
2024-08-23T13:16:59.9824530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,114.46*5B
2024-08-23T13:17:00.9821926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,114.52*77
2024-08-23T13:17:01.9819946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,114.41*7D
2024-08-23T13:17:02.9817881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,114.26*7F
2024-08-23T13:17:03.9858299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,114.18*7E
2024-08-23T13:17:04.9857157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,114.12*7A
2024-08-23T13:17:05.9855512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,114.08*77
2024-08-23T13:17:06.9853199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,114.11*7D
2024-08-23T13:17:07.9851181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,114.26*5D
2024-08-23T13:17:08.9848953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,114.47*52
2024-08-23T13:17:09.9847176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,114.66*71
2024-08-23T13:17:10.9844908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,114.79*79
2024-08-23T13:17:11.9842526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,114.78*75
2024-08-23T13:17:12.9841013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,114.60*79
2024-08-23T13:17:13.9838327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,114.35*70
2024-08-23T13:17:14.9836767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,114.20*7C
2024-08-23T13:17:15.9868434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,114.20*7F
2024-08-23T13:17:16.9825522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,114.25*7D
2024-08-23T13:17:17.9822451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,114.31*76
2024-08-23T13:17:18.9848371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,114.48*7B
2024-08-23T13:17:19.9820749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,114.70*5A
2024-08-23T13:17:20.9816829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,114.90*56
2024-08-23T13:17:21.9816150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,115.00*56
2024-08-23T13:17:22.9814502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,114.97*70
2024-08-23T13:17:23.9812670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,114.87*75
2024-08-23T13:17:24.9810229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,114.75*76
2024-08-23T13:17:25.9808484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,114.66*7D
2024-08-23T13:17:26.9806764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,114.60*75
2024-08-23T13:17:27.9804482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,114.61*79
2024-08-23T13:17:28.9802861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,114.73*7E
2024-08-23T13:17:29.9800177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,114.90*75
2024-08-23T13:17:30.9798145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,115.04*79
2024-08-23T13:17:31.9796699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,115.10*53
2024-08-23T13:17:32.9795009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,115.02*59
2024-08-23T13:17:33.9847585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,114.96*58
2024-08-23T13:17:34.9871938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,115.10*74
2024-08-23T13:17:35.9869450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,115.37*7A
2024-08-23T13:17:36.9866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,115.63*71
2024-08-23T13:17:37.9864016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,115.70*75
2024-08-23T13:17:38.9863266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,115.58*77
2024-08-23T13:17:39.9860744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,115.29*74
2024-08-23T13:17:40.9859030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,114.98*50
2024-08-23T13:17:41.9857154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,114.78*75
2024-08-23T13:17:42.9855307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,114.70*55
2024-08-23T13:17:43.9852860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,114.78*5F
2024-08-23T13:17:44.9764830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,114.96*53
2024-08-23T13:17:45.9891529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,115.19*72
2024-08-23T13:17:46.9889582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,115.34*7E
2024-08-23T13:17:47.9887702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,115.31*78
2024-08-23T13:17:48.9784375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,115.04*78
2024-08-23T13:17:49.9783073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,114.56*56
2024-08-23T13:17:50.9780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,114.08*51
2024-08-23T13:17:51.9777579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,113.79*71
2024-08-23T13:17:52.9776228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,113.72*7A
2024-08-23T13:17:53.9813723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,113.77*7D
2024-08-23T13:17:54.9836162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,113.87*71
2024-08-23T13:17:55.9895645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,113.98*72
2024-08-23T13:17:56.9892128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,113.95*78
2024-08-23T13:17:57.9891108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,113.74*78
2024-08-23T13:17:58.9766495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,113.40*74
2024-08-23T13:17:59.9764753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,113.15*73
2024-08-23T13:18:00.9763261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,113.14*52
2024-08-23T13:18:01.9760902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,113.27*5D
2024-08-23T13:18:02.9780965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,113.40*52
2024-08-23T13:18:03.9778148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,113.44*7D
2024-08-23T13:18:04.9778748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,113.32*79
2024-08-23T13:18:05.9775146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.02,113.04*79
2024-08-23T13:18:06.9773294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.63,112.67*50
2024-08-23T13:18:07.9771031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,112.34*50
2024-08-23T13:18:08.9769079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,112.19*7F
2024-08-23T13:18:09.9767150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,112.27*5D
2024-08-23T13:18:10.9765992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,112.45*7E
2024-08-23T13:18:11.9789742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,112.63*73
2024-08-23T13:18:12.9787382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,112.80*74
2024-08-23T13:18:13.9785174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,112.87*74
2024-08-23T13:18:14.9783260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,112.80*7B
2024-08-23T13:18:15.9875440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,112.64*57
2024-08-23T13:18:16.9868519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,112.40*5E
2024-08-23T13:18:17.9866530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,112.17*52
2024-08-23T13:18:18.9864283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,111.97*5A
2024-08-23T13:18:19.9862621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,111.77*79
2024-08-23T13:18:20.9860362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,111.70*7F
2024-08-23T13:18:21.9857824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,111.81*72
2024-08-23T13:18:22.9856648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,112.10*70
2024-08-23T13:18:23.9854462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,112.51*78
2024-08-23T13:18:24.9852254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,112.92*50
2024-08-23T13:18:25.9850203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,113.21*54
2024-08-23T13:18:26.9848376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,113.30*7D
2024-08-23T13:18:27.9846054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,113.19*51
2024-08-23T13:18:28.9848188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.28,112.89*55
2024-08-23T13:18:29.9879159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,112.58*5F
2024-08-23T13:18:30.9876398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,112.40*50
2024-08-23T13:18:31.9744209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,112.39*7F
2024-08-23T13:18:32.9810678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,112.56*7C
2024-08-23T13:18:33.9848017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,112.85*7E
2024-08-23T13:18:34.9845937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,113.23*79
2024-08-23T13:18:35.9845518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,113.58*73
2024-08-23T13:18:36.9843523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,113.85*7D
2024-08-23T13:18:37.9840074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,113.97*79
2024-08-23T13:18:38.9839462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,113.98*5F
2024-08-23T13:18:39.9836273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.03,113.96*51
2024-08-23T13:18:40.9835493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,113.94*5F
2024-08-23T13:18:41.9833034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,113.95*78
2024-08-23T13:18:42.9830630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,114.01*5C
2024-08-23T13:18:43.9877077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,114.05*5D
2024-08-23T13:18:44.9875622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,114.06*77
2024-08-23T13:18:45.9872550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,114.07*7B
2024-08-23T13:18:46.9906754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,114.18*7B
2024-08-23T13:18:47.9904548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,114.41*78
2024-08-23T13:18:48.9784514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,114.70*70
2024-08-23T13:18:49.9782345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,114.99*72
2024-08-23T13:18:50.9780288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,115.21*79
2024-08-23T13:18:51.9778140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,115.28*78
2024-08-23T13:18:52.9776648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,115.24*78
2024-08-23T13:18:53.9793212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,115.09*58
2024-08-23T13:18:54.9825792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,114.94*5D
2024-08-23T13:18:55.9905765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,114.93*75
2024-08-23T13:18:56.9904108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,115.08*7C
2024-08-23T13:18:57.9902033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,115.29*73
2024-08-23T13:18:58.9900048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,115.34*71
2024-08-23T13:18:59.9897856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,115.16*7B
2024-08-23T13:19:00.9851260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,114.96*5D
2024-08-23T13:19:01.9867702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,114.84*53
2024-08-23T13:19:02.9865364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,114.84*51
2024-08-23T13:19:03.9863578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,114.89*77
2024-08-23T13:19:04.9808665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,114.92*54
2024-08-23T13:19:05.9806899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,114.88*58
2024-08-23T13:19:06.9804169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,114.82*52
2024-08-23T13:19:07.9802647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,114.77*52
2024-08-23T13:19:08.9800159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,114.78*77
2024-08-23T13:19:09.9798213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,114.79*71
2024-08-23T13:19:10.9796462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,114.79*7A
2024-08-23T13:19:11.9794516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.36,114.77*7A
2024-08-23T13:19:12.9792494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.11,114.67*54
2024-08-23T13:19:13.9850919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.56,114.45*50
2024-08-23T13:19:14.9849323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,114.09*52
2024-08-23T13:19:15.9847566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,113.73*7E
2024-08-23T13:19:16.9844616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,113.51*5B
2024-08-23T13:19:17.9843065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,113.46*5D
2024-08-23T13:19:18.9876985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.29,113.63*5F
2024-08-23T13:19:19.9875831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.44,113.94*5D
2024-08-23T13:19:20.9873671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,114.28*5E
2024-08-23T13:19:21.9871318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,114.51*7F
2024-08-23T13:19:22.9868982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.15,114.48*73
2024-08-23T13:19:23.9867308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.97,114.22*5E
2024-08-23T13:19:24.9864651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,1.53,113.78*53
2024-08-23T13:19:25.9737319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.32,113.23*57
2024-08-23T13:19:26.9735164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,112.72*5E
2024-08-23T13:19:27.9733141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,112.33*51
2024-08-23T13:19:28.9753996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,112.16*54
2024-08-23T13:19:29.9782205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.20,112.29*5B
2024-08-23T13:19:30.9833254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.39,112.59*54
2024-08-23T13:19:31.9831014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,112.96*55
2024-08-23T13:19:32.9745295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,113.37*54
2024-08-23T13:19:33.9899698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,113.64*78
2024-08-23T13:19:34.9897404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,113.66*59
2024-08-23T13:19:35.9895173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.84,113.43*58
2024-08-23T13:19:36.9892913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.83,113.05*53
2024-08-23T13:19:37.9891615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.36,112.64*5D
2024-08-23T13:19:38.9889384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.41,112.34*7A
2024-08-23T13:19:39.9764459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,112.28*74
2024-08-23T13:19:40.9786826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,112.46*78
2024-08-23T13:19:41.9784324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,112.76*57
2024-08-23T13:19:42.9782566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.09,113.14*59
2024-08-23T13:19:43.9799019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.53,113.59*5C
2024-08-23T13:19:44.9798495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,113.90*59
2024-08-23T13:19:45.9796058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,114.00*5C
2024-08-23T13:19:46.9856745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,113.85*55
2024-08-23T13:19:47.9855101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.33,113.50*52
2024-08-23T13:19:48.9852754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,113.16*5F
2024-08-23T13:19:49.9851222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,112.95*72
2024-08-23T13:19:50.9871972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,112.92*7D
2024-08-23T13:19:51.9869716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.19,113.05*70
2024-08-23T13:19:52.9867486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.63,113.35*7B
2024-08-23T13:19:53.9866145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,113.71*74
2024-08-23T13:19:54.9739051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,114.05*51
2024-08-23T13:19:55.9766936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,114.31*5D
2024-08-23T13:19:56.9766177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,114.38*58
2024-08-23T13:19:57.9764187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,114.27*5E
2024-08-23T13:19:58.9761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,114.09*7F
2024-08-23T13:19:59.9758944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,113.93*59
2024-08-23T13:20:00.9757559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,113.87*70
2024-08-23T13:20:01.9755714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,113.93*78
2024-08-23T13:20:02.9909045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,113.97*72
2024-08-23T13:20:03.9906660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,114.00*71
2024-08-23T13:20:04.9777203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,114.03*71
2024-08-23T13:20:05.9775286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,114.16*5A
2024-08-23T13:20:06.9773375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,114.43*56
2024-08-23T13:20:07.9770104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,114.73*57
2024-08-23T13:20:08.9800667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,114.99*56
2024-08-23T13:20:09.9819399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,115.05*7F
2024-08-23T13:20:10.9817315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.58,114.84*55
2024-08-23T13:20:11.9814749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.11,114.46*54
2024-08-23T13:20:12.9812967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.97,114.05*5E
2024-08-23T13:20:13.9811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,113.76*57
2024-08-23T13:20:14.9816047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,113.61*70
2024-08-23T13:20:15.9806800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,113.64*73
2024-08-23T13:20:16.9805477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.10,113.82*73
2024-08-23T13:20:17.9761451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,114.11*7E
2024-08-23T13:20:18.9758366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,114.40*7A
2024-08-23T13:20:19.9779449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,114.62*52
2024-08-23T13:20:20.9819821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,114.72*57
2024-08-23T13:20:21.9817075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,114.70*5D
2024-08-23T13:20:22.9813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,114.60*5B
2024-08-23T13:20:23.9813258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,114.44*5A
2024-08-23T13:20:24.9811297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,114.29*5F
2024-08-23T13:20:25.9808847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,114.15*77
2024-08-23T13:20:26.9807357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,113.90*7C
2024-08-23T13:20:27.9804768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,113.59*74
2024-08-23T13:20:28.9802968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,113.37*7B
2024-08-23T13:20:29.9801073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,113.29*76
2024-08-23T13:20:30.9839462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,113.39*5C
2024-08-23T13:20:31.9874910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,113.73*5A
2024-08-23T13:20:32.9872444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,114.15*5E
2024-08-23T13:20:33.9870811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,114.43*79
2024-08-23T13:20:34.9892218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,114.51*7A
2024-08-23T13:20:35.9757983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,114.50*70
2024-08-23T13:20:36.9911694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,114.43*78
2024-08-23T13:20:37.9753726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.20,114.19*58
2024-08-23T13:20:38.9751525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,113.87*5D
2024-08-23T13:20:39.9749711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,113.57*5F
2024-08-23T13:20:40.9748919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,113.24*5A
2024-08-23T13:20:41.9746668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,112.97*52
2024-08-23T13:20:42.9744605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,112.90*5B
2024-08-23T13:20:43.9742823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,113.08*5F
2024-08-23T13:20:44.9896857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,113.42*7B
2024-08-23T13:20:45.9894755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,113.87*7E
2024-08-23T13:20:46.9757945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,114.34*7E
2024-08-23T13:20:47.9839277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,114.64*78
2024-08-23T13:20:48.9802570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,114.59*5A
2024-08-23T13:20:49.9843047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.62,114.18*56
2024-08-23T13:20:50.9841121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,113.61*57
2024-08-23T13:20:51.9839230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,113.14*52
2024-08-23T13:20:52.9836949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,112.91*58
2024-08-23T13:20:53.9834453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,113.08*5B
2024-08-23T13:20:54.9857398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.70,113.55*52
2024-08-23T13:20:55.9879466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.17,114.14*58
2024-08-23T13:20:56.9876369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,114.58*54
2024-08-23T13:20:57.9874563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,114.72*73
2024-08-23T13:20:58.9873272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.27,114.55*72
2024-08-23T13:20:59.9872257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.19,114.12*5B
2024-08-23T13:21:00.9869210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.12,113.61*5F
2024-08-23T13:21:01.9867908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.17,113.16*50
2024-08-23T13:21:02.9865241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,112.95*72
2024-08-23T13:21:03.9751012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,113.11*5C
2024-08-23T13:21:04.9748087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,113.55*5C
2024-08-23T13:21:05.9747528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.71,114.00*50
2024-08-23T13:21:06.9900603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.37,114.19*5B
2024-08-23T13:21:07.9899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,114.07*7F
2024-08-23T13:21:08.9897673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,113.75*7B
2024-08-23T13:21:09.9895368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,113.43*53
2024-08-23T13:21:10.9893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,113.25*51
2024-08-23T13:21:11.9891404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,113.34*51
2024-08-23T13:21:12.9890523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,113.66*74
2024-08-23T13:21:13.9816851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,113.90*71
2024-08-23T13:21:14.9814233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,114.01*7A
2024-08-23T13:21:15.9812070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,114.07*78
2024-08-23T13:21:16.9809957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,114.13*5F
2024-08-23T13:21:17.9807840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,114.24*58
2024-08-23T13:21:18.9842713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,114.40*74
2024-08-23T13:21:19.9839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,114.58*79
2024-08-23T13:21:20.9839214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,114.68*76
2024-08-23T13:21:21.9836380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,114.62*7B
2024-08-23T13:21:22.9834633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,114.36*55
2024-08-23T13:21:23.9832073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,113.97*59
2024-08-23T13:21:24.9830867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,113.71*50
2024-08-23T13:21:25.9828900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,113.65*7E
2024-08-23T13:21:26.9884703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,113.78*70
2024-08-23T13:21:27.9824890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,114.00*7A
2024-08-23T13:21:28.9823166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.97,114.33*70
2024-08-23T13:21:29.9820735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,114.71*79
2024-08-23T13:21:30.9820420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,114.99*71
2024-08-23T13:21:31.9816398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,115.08*7F
2024-08-23T13:21:32.9814554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,114.94*52
2024-08-23T13:21:33.9812981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,114.59*53
2024-08-23T13:21:34.9837154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,114.10*5F
2024-08-23T13:21:35.9836522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,113.59*5A
2024-08-23T13:21:36.9834415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,113.20*79
2024-08-23T13:21:37.9831843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,113.01*57
2024-08-23T13:21:38.9851274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,113.00*7E
2024-08-23T13:21:39.9761977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,113.15*73
2024-08-23T13:21:40.9802721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,113.43*7D
2024-08-23T13:21:41.9800117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,113.69*7B
2024-08-23T13:21:42.9898560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,113.85*7A
2024-08-23T13:21:43.9896097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,113.88*77
2024-08-23T13:21:44.9915341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,113.84*74
2024-08-23T13:21:45.9785821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,113.76*7A
2024-08-23T13:21:46.9804240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,113.68*57
2024-08-23T13:21:47.9829396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,113.51*5B
2024-08-23T13:21:48.9878703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,113.16*57
2024-08-23T13:21:49.9894091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,112.73*54
2024-08-23T13:21:50.9902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,112.35*7C
2024-08-23T13:21:51.9899960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,112.21*72
2024-08-23T13:21:52.9898387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,112.32*7E
2024-08-23T13:21:53.9896445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,112.65*76
2024-08-23T13:21:54.9758318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,113.14*5C
2024-08-23T13:21:55.9913002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,113.69*7B
2024-08-23T13:21:56.9910589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,114.06*73
2024-08-23T13:21:57.9843846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,114.12*7C
2024-08-23T13:21:58.9841650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,113.85*54
2024-08-23T13:21:59.9839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,113.47*53
2024-08-23T13:22:00.9838299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,113.13*53
2024-08-23T13:22:01.9835991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,112.90*56
2024-08-23T13:22:02.9897293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,112.86*70
2024-08-23T13:22:03.9895550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,112.99*7E
2024-08-23T13:22:04.9893120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,113.26*70
2024-08-23T13:22:05.9891777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,113.55*7F
2024-08-23T13:22:06.9889427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,113.82*57
2024-08-23T13:22:07.9887319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,113.97*5D
2024-08-23T13:22:08.9884748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,114.11*7D
2024-08-23T13:22:09.9883321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,114.13*7F
2024-08-23T13:22:10.9881607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,113.99*7A
2024-08-23T13:22:11.9878863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.56,113.83*5C
2024-08-23T13:22:12.9877319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,113.77*53
2024-08-23T13:22:13.9754039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,113.79*5E
2024-08-23T13:22:14.9751861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,113.90*5D
2024-08-23T13:22:15.9749843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,114.09*55
2024-08-23T13:22:16.9747997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,114.29*53
2024-08-23T13:22:17.9804371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,114.41*51
2024-08-23T13:22:18.9803254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,114.47*7C
2024-08-23T13:22:19.9843453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,114.34*77
2024-08-23T13:22:20.9842050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,114.18*70
2024-08-23T13:22:21.9839882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,114.14*7E
2024-08-23T13:22:22.9837834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,114.28*7C
2024-08-23T13:22:23.9879559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,114.53*74
2024-08-23T13:22:24.9833423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,114.85*58
2024-08-23T13:22:25.9831918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,115.12*54
2024-08-23T13:22:26.9829986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,115.27*5E
2024-08-23T13:22:27.9827074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,115.24*59
2024-08-23T13:22:28.9826151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,115.02*59
2024-08-23T13:22:29.9823793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,114.74*75
2024-08-23T13:22:30.9821151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,114.63*7A
2024-08-23T13:22:31.9818975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,114.70*7B
2024-08-23T13:22:32.9817462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.14,114.87*7E
2024-08-23T13:22:33.9857340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.23,115.10*7A
2024-08-23T13:22:34.9855583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.68,115.26*7A
2024-08-23T13:22:35.9891453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,115.23*73
2024-08-23T13:22:36.9888985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,115.04*70
2024-08-23T13:22:37.9887400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,114.84*5F
2024-08-23T13:22:38.9885866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,114.69*59
2024-08-23T13:22:39.9883119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,114.66*51
2024-08-23T13:22:40.9761851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,114.83*57
2024-08-23T13:22:41.9760488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,115.18*59
2024-08-23T13:22:42.9913927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,115.46*76
2024-08-23T13:22:43.9912031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,115.51*7E
2024-08-23T13:22:44.9910480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.79,115.35*74
2024-08-23T13:22:45.9908004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.39,115.04*7F
2024-08-23T13:22:46.9905802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,114.76*7D
2024-08-23T13:22:47.9808164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,114.64*78
2024-08-23T13:22:48.9805651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,114.74*5B
2024-08-23T13:22:49.9803906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,114.96*58
2024-08-23T13:22:50.9802301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,115.18*59
2024-08-23T13:22:51.9800310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,115.40*5D
2024-08-23T13:22:52.9797650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,115.48*51
2024-08-23T13:22:53.9796236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,115.37*78
2024-08-23T13:22:54.9793823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,115.11*7C
2024-08-23T13:22:55.9849041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,114.79*70
2024-08-23T13:22:56.9846396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,114.54*7A
2024-08-23T13:22:57.9846349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,114.34*77
2024-08-23T13:22:58.9844087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,114.29*71
2024-08-23T13:22:59.9841712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,114.45*73
2024-08-23T13:23:00.9876071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,114.72*53
2024-08-23T13:23:01.9782977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,115.00*53
2024-08-23T13:23:02.9781226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,115.20*5D
2024-08-23T13:23:03.9779178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,115.25*5A
2024-08-23T13:23:04.9867645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,115.11*5C
2024-08-23T13:23:05.9800232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.90,114.76*5D
2024-08-23T13:23:06.9797759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.11,114.33*54
2024-08-23T13:23:07.9796047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.64,113.92*5E
2024-08-23T13:23:08.9794123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,113.61*7C
2024-08-23T13:23:09.9791948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,113.44*7D
2024-08-23T13:23:10.9789940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,113.44*7C
2024-08-23T13:23:11.9787998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.36,113.63*7C
2024-08-23T13:23:12.9786425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.06,113.87*5E
2024-08-23T13:23:13.9783759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,114.15*5C
2024-08-23T13:23:14.9781880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,114.46*50
2024-08-23T13:23:15.9779800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,114.59*75
2024-08-23T13:23:16.9777007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.30,114.45*7F
2024-08-23T13:23:17.9811506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,114.19*5A
2024-08-23T13:23:18.9809544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,113.90*54
2024-08-23T13:23:19.9807414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,113.62*75
2024-08-23T13:23:20.9805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,113.49*7B
2024-08-23T13:23:21.9803244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.44,113.42*76
2024-08-23T13:23:22.9801879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.42,113.37*75
2024-08-23T13:23:23.9799473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,113.42*75
2024-08-23T13:23:24.9797435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,113.53*77
2024-08-23T13:23:25.9795420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,113.59*72
2024-08-23T13:23:26.9837512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,113.66*78
2024-08-23T13:23:27.9834869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,113.75*7B
2024-08-23T13:23:28.9834314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,113.82*51
2024-08-23T13:23:29.9832003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,113.87*5D
2024-08-23T13:23:30.9768733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,114.00*50
2024-08-23T13:23:31.9864706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,114.15*72
2024-08-23T13:23:32.9853034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,114.13*7E
2024-08-23T13:23:33.9872299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,113.88*79
2024-08-23T13:23:34.9910210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,113.60*79
2024-08-23T13:23:35.9908818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,113.44*7C
2024-08-23T13:23:36.9906852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,113.46*7A
2024-08-23T13:23:37.9904661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,113.57*7E
2024-08-23T13:23:38.9747092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,113.70*5D
2024-08-23T13:23:39.9900541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,113.97*55
2024-08-23T13:23:40.9899471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,114.36*50
2024-08-23T13:23:41.9771530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,114.72*54
2024-08-23T13:23:42.9763370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,114.87*5B
2024-08-23T13:23:43.9917242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,114.67*7D
2024-08-23T13:23:44.9915457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,114.23*7B
2024-08-23T13:23:45.9913622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,113.84*77
2024-08-23T13:23:46.9911349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,113.62*77
2024-08-23T13:23:47.9909570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,113.66*7F
2024-08-23T13:23:48.9907922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,113.92*70
2024-08-23T13:23:49.9905333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,114.27*7C
2024-08-23T13:23:50.9794793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,114.48*74
2024-08-23T13:23:51.9793549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,114.53*71
2024-08-23T13:23:52.9791610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,114.38*59
2024-08-23T13:23:53.9790044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,114.09*5E
2024-08-23T13:23:54.9785237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,113.81*5F
2024-08-23T13:23:55.9785197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,113.56*53
2024-08-23T13:23:56.9783063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,113.49*7B
2024-08-23T13:23:57.9781230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,113.64*7F
2024-08-23T13:23:58.9848607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,113.86*7C
2024-08-23T13:23:59.9901242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,114.07*7B
2024-08-23T13:24:00.9899157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,114.21*70
2024-08-23T13:24:01.9897278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,114.25*75
2024-08-23T13:24:02.9895293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,114.17*7F
2024-08-23T13:24:03.9797187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,113.92*53
2024-08-23T13:24:04.9795828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.36,113.51*55
2024-08-23T13:24:05.9792592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,113.17*77
2024-08-23T13:24:06.9791385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,113.05*5A
2024-08-23T13:24:07.9789083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,113.13*54
2024-08-23T13:24:08.9787030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,113.35*78
2024-08-23T13:24:09.9785296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,113.62*77
2024-08-23T13:24:10.9818640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,113.89*7C
2024-08-23T13:24:11.9856871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,114.07*77
2024-08-23T13:24:12.9855035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,114.08*74
2024-08-23T13:24:13.9853507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,113.96*73
2024-08-23T13:24:14.9850850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,113.73*73
2024-08-23T13:24:15.9848659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,113.47*77
2024-08-23T13:24:16.9846504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,113.18*54
2024-08-23T13:24:17.9802609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,112.99*56
2024-08-23T13:24:18.9801465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,112.95*73
2024-08-23T13:24:19.9820290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,113.09*78
2024-08-23T13:24:20.9819476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,113.39*5E
2024-08-23T13:24:21.9818010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,113.77*7C
2024-08-23T13:24:22.9816708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,114.11*7A
2024-08-23T13:24:23.9814507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,114.25*73
2024-08-23T13:24:24.9812490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,114.16*77
2024-08-23T13:24:25.9810318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,113.84*58
2024-08-23T13:24:26.9854552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,113.37*59
2024-08-23T13:24:27.9852174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,112.93*70
2024-08-23T13:24:28.9848530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,112.75*59
2024-08-23T13:24:29.9754295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,112.89*5A
2024-08-23T13:24:30.9908726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,113.26*55
2024-08-23T13:24:31.9906378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.13,113.79*75
2024-08-23T13:24:32.9904653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.15,114.24*71
2024-08-23T13:24:33.9800903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,114.46*71
2024-08-23T13:24:34.9800686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,114.43*7C
2024-08-23T13:24:35.9798159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,114.23*7F
2024-08-23T13:24:36.9795337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,114.00*51
2024-08-23T13:24:37.9793661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,113.86*5A
2024-08-23T13:24:38.9791543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,113.82*50
2024-08-23T13:24:39.9788983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,113.88*73
2024-08-23T13:24:40.9787340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,113.96*7E
2024-08-23T13:24:41.9810808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,113.98*51
2024-08-23T13:24:42.9809088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,113.96*58
2024-08-23T13:24:43.9806880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,113.92*5F
2024-08-23T13:24:44.9805060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,113.98*7F
2024-08-23T13:24:45.9802221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,114.05*74
2024-08-23T13:24:46.9800906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,114.21*72
2024-08-23T13:24:47.9798420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,114.45*7C
2024-08-23T13:24:48.9796962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,114.62*72
2024-08-23T13:24:49.9830803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,114.67*7B
2024-08-23T13:24:50.9764744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,114.67*57
2024-08-23T13:24:51.9762933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,114.57*7A
2024-08-23T13:24:52.9915992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,114.42*7A
2024-08-23T13:24:53.9758292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,114.39*51
2024-08-23T13:24:54.9755965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,114.50*51
2024-08-23T13:24:55.9784844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,114.62*51
2024-08-23T13:24:56.9802569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,114.63*58
2024-08-23T13:24:57.9799723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,114.60*72
2024-08-23T13:24:58.9799001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,114.62*78
2024-08-23T13:24:59.9829220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,114.67*79
2024-08-23T13:25:00.9825871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,114.78*72
2024-08-23T13:25:01.9824121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,114.88*59
2024-08-23T13:25:02.9823022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,114.88*70
2024-08-23T13:25:03.9820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,114.77*78
2024-08-23T13:25:04.9818232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,114.67*79
2024-08-23T13:25:05.9815488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,114.67*73
2024-08-23T13:25:06.9814335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,114.85*54
2024-08-23T13:25:07.9813305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,115.16*57
2024-08-23T13:25:08.9809627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,115.53*58
2024-08-23T13:25:09.9808580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,115.78*5B
2024-08-23T13:25:10.9806233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,115.76*78
2024-08-23T13:25:11.9804369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,115.45*5D
2024-08-23T13:25:12.9801943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.23,114.96*59
2024-08-23T13:25:13.9799665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.64,114.43*5C
2024-08-23T13:25:14.9797281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,114.07*51
2024-08-23T13:25:15.9796663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,114.02*57
2024-08-23T13:25:16.9793917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,114.29*5C
2024-08-23T13:25:17.9792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,114.70*5C
2024-08-23T13:25:18.9789488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.43,115.03*55
2024-08-23T13:25:19.9788299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.27,115.13*56
2024-08-23T13:25:20.9786334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,115.09*78
2024-08-23T13:25:21.9783989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,115.01*79
2024-08-23T13:25:22.9782452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,114.93*79
2024-08-23T13:25:23.9780474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,114.83*5A
2024-08-23T13:25:24.9778427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.69,114.65*5A
2024-08-23T13:25:25.9776533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.78,114.32*5B
2024-08-23T13:25:26.9795391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,113.84*59
2024-08-23T13:25:27.9793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,113.46*7D
2024-08-23T13:25:28.9834231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,113.29*59
2024-08-23T13:25:29.9770328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,113.28*5E
2024-08-23T13:25:30.9766154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,113.38*51
2024-08-23T13:25:31.9921333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,113.61*7F
2024-08-23T13:25:32.9842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,113.86*79
2024-08-23T13:25:33.9840693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,113.97*76
2024-08-23T13:25:34.9838574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,113.90*70
2024-08-23T13:25:35.9836776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,113.79*5B
2024-08-23T13:25:36.9873146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,113.69*79
2024-08-23T13:25:37.9871547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,113.53*77
2024-08-23T13:25:38.9869557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,113.29*72
2024-08-23T13:25:39.9867349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,113.11*7F
2024-08-23T13:25:40.9886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,113.04*77
2024-08-23T13:25:41.9883441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,113.01*7E
2024-08-23T13:25:42.9882160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,113.06*7F
2024-08-23T13:25:43.9879923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,113.21*7B
2024-08-23T13:25:44.9878229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,113.38*79
2024-08-23T13:25:45.9777872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,113.50*7A
2024-08-23T13:25:46.9776228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,113.49*7A
2024-08-23T13:25:47.9773992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,113.34*5C
2024-08-23T13:25:48.9803838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,113.13*7B
2024-08-23T13:25:49.9802217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,112.95*76
2024-08-23T13:25:50.9903266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,112.86*72
2024-08-23T13:25:51.9931180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,112.91*7E
2024-08-23T13:25:52.9928684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,113.09*73
2024-08-23T13:25:53.9926973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,113.31*72
2024-08-23T13:25:54.9924920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,113.56*72
2024-08-23T13:25:55.9922906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,113.72*7E
2024-08-23T13:25:56.9921178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,113.62*7F
2024-08-23T13:25:57.9919445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,113.36*70
2024-08-23T13:25:58.9917086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,113.10*76
2024-08-23T13:25:59.9758698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,112.98*52
2024-08-23T13:26:00.9912804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,113.01*56
2024-08-23T13:26:01.9768966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,113.18*53
2024-08-23T13:26:02.9908795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,113.48*56
2024-08-23T13:26:03.9797359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,113.83*5F
2024-08-23T13:26:04.9795478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,114.10*55
2024-08-23T13:26:05.9814702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,114.24*76
2024-08-23T13:26:06.9790927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,114.21*72
2024-08-23T13:26:07.9859713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.35,114.00*74
2024-08-23T13:26:08.9788180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.38,113.63*79
2024-08-23T13:26:09.9785314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,113.25*73
2024-08-23T13:26:10.9783247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,113.05*78
2024-08-23T13:26:11.9781058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,113.15*7E
2024-08-23T13:26:12.9779041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,113.49*70
2024-08-23T13:26:13.9776865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,113.84*50
2024-08-23T13:26:14.9775422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,114.10*5C
2024-08-23T13:26:15.9773213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.44,114.29*53
2024-08-23T13:26:16.9771782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,114.48*58
2024-08-23T13:26:17.9925218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,114.68*72
2024-08-23T13:26:18.9787745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.24,114.82*76
2024-08-23T13:26:19.9786545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.63,114.84*52
2024-08-23T13:26:20.9812716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.89,114.72*50
2024-08-23T13:26:21.9810048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,114.44*59
2024-08-23T13:26:22.9867442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,114.09*56
2024-08-23T13:26:23.9865861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,113.93*52
2024-08-23T13:26:24.9864161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,114.03*59
2024-08-23T13:26:25.9861893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,114.26*5B
2024-08-23T13:26:26.9860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,114.61*50
2024-08-23T13:26:27.9857939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,114.98*54
2024-08-23T13:26:28.9855480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,115.20*71
2024-08-23T13:26:29.9854541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,115.24*73
2024-08-23T13:26:30.9852052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,115.18*5B
2024-08-23T13:26:31.9849733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,115.06*78
2024-08-23T13:26:32.9847637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,114.96*71
2024-08-23T13:26:33.9896134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,114.87*7F
2024-08-23T13:26:34.9895259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,114.82*71
2024-08-23T13:26:35.9780739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,114.81*73
2024-08-23T13:26:36.9777758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,114.75*7C
2024-08-23T13:26:37.9853618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,114.61*7B
2024-08-23T13:26:38.9851795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,114.30*79
2024-08-23T13:26:39.9849136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,114.01*76
2024-08-23T13:26:40.9847927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,113.95*5A
2024-08-23T13:26:41.9866658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,114.16*53
2024-08-23T13:26:42.9864427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,114.52*55
2024-08-23T13:26:43.9863502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,114.75*7A
2024-08-23T13:26:44.9860649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,114.79*74
2024-08-23T13:26:45.9858132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,114.62*7A
2024-08-23T13:26:46.9856796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,114.27*79
2024-08-23T13:26:47.9854633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,113.82*71
2024-08-23T13:26:48.9852382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,113.43*7C
2024-08-23T13:26:49.9850520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,113.10*56
2024-08-23T13:26:50.9800178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,112.79*5C
2024-08-23T13:26:51.9797400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,112.51*57
2024-08-23T13:26:52.9796727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,112.33*78
2024-08-23T13:26:53.9817381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,112.24*74
2024-08-23T13:26:54.9814927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,112.27*73
2024-08-23T13:26:55.9813189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,112.45*7A
2024-08-23T13:26:56.9811211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,112.65*7E
2024-08-23T13:26:57.9809803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,112.73*7D
2024-08-23T13:26:58.9860122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,112.65*72
2024-08-23T13:26:59.9858175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,112.59*75
2024-08-23T13:27:00.9856179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,112.49*70
2024-08-23T13:27:01.9854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,112.23*7A
2024-08-23T13:27:02.9852076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,111.88*7F
2024-08-23T13:27:03.9849967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,111.53*51
2024-08-23T13:27:04.9847503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,111.28*5D
2024-08-23T13:27:05.9846185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,111.18*7B
2024-08-23T13:27:06.9843212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,111.24*7E
2024-08-23T13:27:07.9841961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,111.56*7A
2024-08-23T13:27:08.9877264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,112.06*78
2024-08-23T13:27:09.9875269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,112.57*77
2024-08-23T13:27:10.9873183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,112.84*76
2024-08-23T13:27:11.9871484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,112.81*72
2024-08-23T13:27:12.9868627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,112.69*56
2024-08-23T13:27:13.9888888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,112.56*5A
2024-08-23T13:27:14.9886335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,112.38*72
2024-08-23T13:27:15.9884929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,112.26*57
2024-08-23T13:27:16.9883069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,112.30*5D
2024-08-23T13:27:17.9881401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,112.45*77
2024-08-23T13:27:18.9915569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,112.59*77
2024-08-23T13:27:19.9912974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,112.64*72
2024-08-23T13:27:20.9911814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,112.62*7D
2024-08-23T13:27:21.9909079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,112.70*70
2024-08-23T13:27:22.9907649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,112.94*71
2024-08-23T13:27:23.9905119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,113.23*7B
2024-08-23T13:27:24.9806497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,113.54*7B
2024-08-23T13:27:25.9804711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,113.85*71
2024-08-23T13:27:26.9802215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,114.04*77
2024-08-23T13:27:27.9800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,114.00*7D
2024-08-23T13:27:28.9798445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,113.73*76
2024-08-23T13:27:29.9796518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,113.39*70
2024-08-23T13:27:30.9793177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,113.11*56
2024-08-23T13:27:31.9792399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,113.04*77
2024-08-23T13:27:32.9790661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,113.24*72
2024-08-23T13:27:33.9789408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,113.58*77
2024-08-23T13:27:34.9786190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,113.99*7A
2024-08-23T13:27:35.9828413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,114.39*77
2024-08-23T13:27:36.9862822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,114.65*7A
2024-08-23T13:27:37.9899172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,114.79*7E
2024-08-23T13:27:38.9897164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,114.79*5E
2024-08-23T13:27:39.9895715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,114.58*59
2024-08-23T13:27:40.9893397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,114.18*5C
2024-08-23T13:27:41.9892109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,113.75*5D
2024-08-23T13:27:42.9889583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,113.39*78
2024-08-23T13:27:43.9906323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,113.18*75
2024-08-23T13:27:44.9885567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,113.16*72
2024-08-23T13:27:45.9883475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,113.36*77
2024-08-23T13:27:46.9882052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,113.72*7C
2024-08-23T13:27:47.9878912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,114.06*73
2024-08-23T13:27:48.9877944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,114.24*53
2024-08-23T13:27:49.9875167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,114.25*76
2024-08-23T13:27:50.9873168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,114.19*75
2024-08-23T13:27:51.9872681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,114.01*5F
2024-08-23T13:27:52.9869617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,113.83*55
2024-08-23T13:27:53.9868451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,113.64*5C
2024-08-23T13:27:54.9866882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,113.46*7A
2024-08-23T13:27:55.9801945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,113.32*74
2024-08-23T13:27:56.9799509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,113.23*72
2024-08-23T13:27:57.9798297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,113.26*77
2024-08-23T13:27:58.9795994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,113.35*7A
2024-08-23T13:27:59.9830862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,113.40*7B
2024-08-23T13:28:00.9872018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,113.34*7B
2024-08-23T13:28:01.9869996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,113.19*5D
2024-08-23T13:28:02.9868955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,113.04*5D
2024-08-23T13:28:03.9866049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,112.98*5D
2024-08-23T13:28:04.9864327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,113.08*55
2024-08-23T13:28:05.9862058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,113.26*54
2024-08-23T13:28:06.9861856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,113.42*75
2024-08-23T13:28:07.9859020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,113.52*70
2024-08-23T13:28:08.9857148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.50,113.47*7F
2024-08-23T13:28:09.9855479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.10,113.11*7C
2024-08-23T13:28:10.9852917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.20,112.57*56
2024-08-23T13:28:11.9850510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,112.08*5E
2024-08-23T13:28:12.9849369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,111.83*5D
2024-08-23T13:28:13.9847440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,111.88*79
2024-08-23T13:28:14.9844718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,112.15*58
2024-08-23T13:28:15.9844154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,112.53*5C
2024-08-23T13:28:16.9842376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.66,112.90*5E
2024-08-23T13:28:17.9840164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,113.16*56
2024-08-23T13:28:18.9839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,113.25*7D
2024-08-23T13:28:19.9791721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,113.14*71
2024-08-23T13:28:20.9919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,112.88*7B
2024-08-23T13:28:21.9917415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,112.65*58
2024-08-23T13:28:22.9916383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,112.49*79
2024-08-23T13:28:23.9913258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,112.33*7B
2024-08-23T13:28:24.9912369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,112.09*76
2024-08-23T13:28:25.9842613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,111.88*77
2024-08-23T13:28:26.9871358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,111.85*77
2024-08-23T13:28:27.9868314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,112.08*54
2024-08-23T13:28:28.9868829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,112.39*5F
2024-08-23T13:28:29.9866358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,112.61*5A
2024-08-23T13:28:30.9864177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,112.67*56
2024-08-23T13:28:31.9862248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,112.70*51
2024-08-23T13:28:32.9886913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,112.77*5B
2024-08-23T13:28:33.9884585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,112.86*7B
2024-08-23T13:28:34.9883721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,112.82*70
2024-08-23T13:28:35.9920134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,112.67*7E
2024-08-23T13:28:36.9918924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,112.54*70
2024-08-23T13:28:37.9916595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,112.44*72
2024-08-23T13:28:38.9914972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.07,112.43*7D
2024-08-23T13:28:39.9913114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.31,112.60*7C
2024-08-23T13:28:40.9911070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,112.84*70
2024-08-23T13:28:41.9909337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,113.03*52
2024-08-23T13:28:42.9906981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,113.17*55
2024-08-23T13:28:43.9905246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,113.30*5B
2024-08-23T13:28:44.9903489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,113.41*57
2024-08-23T13:28:45.9901215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,113.49*79
2024-08-23T13:28:46.9899609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,113.46*78
2024-08-23T13:28:47.9897733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,113.36*55
2024-08-23T13:28:48.9894768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,113.35*71
2024-08-23T13:28:49.9892938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.83,113.48*76
2024-08-23T13:28:50.9921111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.59,113.72*72
2024-08-23T13:28:51.9919856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.74,113.95*70
2024-08-23T13:28:52.9918627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,114.11*79
2024-08-23T13:28:53.9915814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,114.20*72
2024-08-23T13:28:54.9815300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,114.23*78
2024-08-23T13:28:55.9813123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,114.25*56
2024-08-23T13:28:56.9810659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,114.28*5D
2024-08-23T13:28:57.9809764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,114.43*57
2024-08-23T13:28:58.9807559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,114.71*53
2024-08-23T13:28:59.9805653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,114.98*57
2024-08-23T13:29:00.9803701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,115.01*7E
2024-08-23T13:29:01.9824127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,114.79*79
2024-08-23T13:29:02.9822994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.05,114.31*7C
2024-08-23T13:29:03.9820773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,113.76*7B
2024-08-23T13:29:04.9818557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,113.26*7A
2024-08-23T13:29:05.9816937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,112.91*70
2024-08-23T13:29:06.9813936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,112.81*5C
2024-08-23T13:29:07.9812911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,112.96*75
2024-08-23T13:29:08.9834795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,113.32*74
2024-08-23T13:29:09.9833781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,113.70*7C
2024-08-23T13:29:10.9878802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,113.96*71
2024-08-23T13:29:11.9842678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,114.02*7F
2024-08-23T13:29:12.9839751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,113.84*7D
2024-08-23T13:29:13.9838441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,113.51*7C
2024-08-23T13:29:14.9836722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,113.15*51
2024-08-23T13:29:15.9855841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,112.83*73
2024-08-23T13:29:16.9906953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,112.60*79
2024-08-23T13:29:17.9904299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,112.41*7C
2024-08-23T13:29:18.9902745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,112.19*7A
2024-08-23T13:29:19.9900613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,112.04*70
2024-08-23T13:29:20.9901124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,112.05*71
2024-08-23T13:29:21.9815322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,112.26*56
2024-08-23T13:29:22.9814005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,112.55*5F
2024-08-23T13:29:23.9811533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,112.83*52
2024-08-23T13:29:24.9809564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,112.92*75
2024-08-23T13:29:25.9808135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,112.76*70
2024-08-23T13:29:26.9851365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.00,112.44*78
2024-08-23T13:29:27.9849854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.24,112.10*7F
2024-08-23T13:29:28.9847163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,111.76*70
2024-08-23T13:29:29.9866514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,111.42*7A
2024-08-23T13:29:30.9897674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,111.22*7C
2024-08-23T13:29:31.9895601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,111.26*59
2024-08-23T13:29:32.9893821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,111.59*5D
2024-08-23T13:29:33.9891340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,112.07*5F
2024-08-23T13:29:34.9889701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,112.51*51
2024-08-23T13:29:35.9888217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,112.87*79
2024-08-23T13:29:36.9886002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,112.92*58
2024-08-23T13:29:37.9884039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.03,112.71*58
2024-08-23T13:29:38.9882756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.36,112.45*5A
2024-08-23T13:29:39.9879623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,112.23*51
2024-08-23T13:29:40.9922003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,112.01*5A
2024-08-23T13:29:41.9920004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,111.82*5C
2024-08-23T13:29:42.9917535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,111.75*55
2024-08-23T13:29:43.9917413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,111.84*79
2024-08-23T13:29:44.9913769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,112.03*7E
2024-08-23T13:29:45.9912028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,112.26*56
2024-08-23T13:29:46.9807600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,112.56*59
2024-08-23T13:29:47.9832862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,112.94*72
2024-08-23T13:29:48.9831245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,113.27*77
2024-08-23T13:29:49.9899279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,113.44*70
2024-08-23T13:29:50.9897250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.01,113.48*7F
2024-08-23T13:29:51.9894447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,113.32*7D
2024-08-23T13:29:52.9892701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,112.95*79
2024-08-23T13:29:53.9890050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,112.58*74
2024-08-23T13:29:54.9889626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,112.40*7D
2024-08-23T13:29:55.9887360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,112.40*7A
2024-08-23T13:29:56.9885341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,112.45*5C
2024-08-23T13:29:57.9883851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,112.57*54
2024-08-23T13:29:58.9881738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,112.82*5F
2024-08-23T13:29:59.9879098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,113.15*55
2024-08-23T13:30:00.9878143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,113.39*7D
2024-08-23T13:30:01.9875829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,113.51*7E
2024-08-23T13:30:02.9873824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,113.56*75
2024-08-23T13:30:03.9872238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,113.52*7A
2024-08-23T13:30:04.9911933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,113.39*7C
2024-08-23T13:30:05.9911104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,113.34*7D
2024-08-23T13:30:06.9931659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,113.34*74
2024-08-23T13:30:07.9929407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,113.35*77
2024-08-23T13:30:08.9949749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,113.38*74
2024-08-23T13:30:09.9947327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,113.35*7A
2024-08-23T13:30:10.9816484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,113.19*74
2024-08-23T13:30:11.9814942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,113.06*7D
2024-08-23T13:30:12.9813497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,113.03*79
2024-08-23T13:30:13.9810809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,113.16*72
2024-08-23T13:30:14.9808159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,113.52*56
2024-08-23T13:30:15.9807763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,114.03*51
2024-08-23T13:30:16.9804700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,114.51*53
2024-08-23T13:30:17.9960031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,114.75*7C
2024-08-23T13:30:18.9957729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,114.66*74
2024-08-23T13:30:19.9955499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,114.30*70
2024-08-23T13:30:20.9954378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,113.76*71
2024-08-23T13:30:21.9826366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,113.17*7C
2024-08-23T13:30:22.9856996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,112.85*78
2024-08-23T13:30:23.9854073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,112.86*7E
2024-08-23T13:30:24.9886016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,113.11*77
2024-08-23T13:30:25.9902083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,113.57*56
2024-08-23T13:30:26.9793084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,114.04*57
2024-08-23T13:30:27.9946792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,114.44*5E
2024-08-23T13:30:28.9944532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,114.81*54
2024-08-23T13:30:29.9942843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,115.14*54
2024-08-23T13:30:30.9962095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,115.29*74
2024-08-23T13:30:31.9958838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,115.19*71
2024-08-23T13:30:32.9957919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.16,114.83*73
2024-08-23T13:30:33.9955812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.26,114.28*51
2024-08-23T13:30:34.9954196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,113.67*58
2024-08-23T13:30:35.9796214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,113.15*52
2024-08-23T13:30:36.9854764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,112.84*78
2024-08-23T13:30:37.9888331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,112.82*57
2024-08-23T13:30:38.9885741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,113.05*57
2024-08-23T13:30:39.9937689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,113.48*50
2024-08-23T13:30:40.9833125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.39,114.02*5C
2024-08-23T13:30:41.9830718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,114.56*78
2024-08-23T13:30:42.9829255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,114.91*79
2024-08-23T13:30:43.9827076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,114.96*70
2024-08-23T13:30:44.9824651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.31,114.68*5C
2024-08-23T13:30:45.9822960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.02,114.12*5D
2024-08-23T13:30:46.9821304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.38,113.36*59
2024-08-23T13:30:47.9819224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,112.56*53
2024-08-23T13:30:48.9817699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,111.97*77
2024-08-23T13:30:49.9815743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,111.76*5E
2024-08-23T13:30:50.9813446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,111.95*58
2024-08-23T13:30:51.9811666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,112.42*5D
2024-08-23T13:30:52.9809827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.36,113.01*57
2024-08-23T13:30:53.9807890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,113.54*5D
2024-08-23T13:30:54.9885882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,113.92*7D
2024-08-23T13:30:55.9884048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,114.00*70
2024-08-23T13:30:56.9882311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.38,113.84*51
2024-08-23T13:30:57.9880360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.95,113.59*57
2024-08-23T13:30:58.9877323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.86,113.30*5D
2024-08-23T13:30:59.9876386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,112.99*59
2024-08-23T13:31:00.9874468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,112.62*7F
2024-08-23T13:31:01.9872472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,112.23*50
2024-08-23T13:31:02.9870094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,111.87*51
2024-08-23T13:31:03.9868521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,111.67*56
2024-08-23T13:31:04.9866283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,111.67*51
2024-08-23T13:31:05.9886790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,111.90*50
2024-08-23T13:31:06.9884528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,112.27*5A
2024-08-23T13:31:07.9915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,112.71*7B
2024-08-23T13:31:08.9914157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,113.13*72
2024-08-23T13:31:09.9933798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,113.39*7A
2024-08-23T13:31:10.9951059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,113.44*7A
2024-08-23T13:31:11.9949095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.76,113.21*7A
2024-08-23T13:31:12.9946955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.05,112.70*7C
2024-08-23T13:31:13.9974513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,112.08*5D
2024-08-23T13:31:14.9942239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,111.50*59
2024-08-23T13:31:15.9941274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,111.08*74
2024-08-23T13:31:16.9939336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,111.01*55
2024-08-23T13:31:17.9937905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,111.30*59
2024-08-23T13:31:18.9946153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,111.80*55
2024-08-23T13:31:19.9933421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,112.40*5E
2024-08-23T13:31:20.9931515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,113.05*52
2024-08-23T13:31:21.9930227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,113.59*58
2024-08-23T13:31:22.9927308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,113.84*71
2024-08-23T13:31:23.9964708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,113.77*71
2024-08-23T13:31:24.9962639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,113.41*7A
2024-08-23T13:31:25.9960664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.11,112.83*7C
2024-08-23T13:31:26.9958662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.20,112.25*59
2024-08-23T13:31:27.9800269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.21,111.81*5E
2024-08-23T13:31:28.9954808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,111.58*7C
2024-08-23T13:31:29.9953107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,111.61*52
2024-08-23T13:31:30.9817582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.81,111.91*56
2024-08-23T13:31:31.9841828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.58,112.51*5C
2024-08-23T13:31:32.9840655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.90,113.16*5D
2024-08-23T13:31:33.9838015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,113.67*7F
2024-08-23T13:31:34.9836197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,113.98*77
2024-08-23T13:31:35.9834070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,113.95*78
2024-08-23T13:31:36.9832710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,113.69*58
2024-08-23T13:31:37.9830378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.90,113.31*59
2024-08-23T13:31:38.9851479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.76,112.97*51
2024-08-23T13:31:39.9849012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,112.77*55
2024-08-23T13:31:40.9874353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,112.74*52
2024-08-23T13:31:41.9914233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,112.75*5E
2024-08-23T13:31:42.9913658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,112.69*58
2024-08-23T13:31:43.9909724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,112.71*56
2024-08-23T13:31:44.9910519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,112.86*70
2024-08-23T13:31:45.9907470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,113.06*74
2024-08-23T13:31:46.9950588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,113.32*7C
2024-08-23T13:31:47.9949214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,113.51*71
2024-08-23T13:31:48.9946744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,113.60*71
2024-08-23T13:31:49.9944969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,113.57*7B
2024-08-23T13:31:50.9962645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,113.44*72
2024-08-23T13:31:51.9961146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,113.22*78
2024-08-23T13:31:52.9841358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,112.99*79
2024-08-23T13:31:53.9838771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,112.85*5F
2024-08-23T13:31:54.9837816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,112.76*51
2024-08-23T13:31:55.9836221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,112.74*56
2024-08-23T13:31:56.9855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,112.78*51
2024-08-23T13:31:57.9852784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,112.87*7D
2024-08-23T13:31:58.9851038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,112.94*7C
2024-08-23T13:31:59.9849224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,113.07*74
2024-08-23T13:32:00.9846949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,113.28*7C
2024-08-23T13:32:01.9919293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,113.44*79
2024-08-23T13:32:02.9917015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,113.39*77
2024-08-23T13:32:03.9915642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,113.19*78
2024-08-23T13:32:04.9913675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,112.97*79
2024-08-23T13:32:05.9910795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,112.78*58
2024-08-23T13:32:06.9909354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,112.66*55
2024-08-23T13:32:07.9955448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,112.64*5A
2024-08-23T13:32:08.9954245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,112.68*51
2024-08-23T13:32:09.9951961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,112.86*5E
2024-08-23T13:32:10.9950220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,113.16*73
2024-08-23T13:32:11.9947901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,113.54*79
2024-08-23T13:32:12.9946411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,113.78*78
2024-08-23T13:32:13.9943946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,113.68*78
2024-08-23T13:32:14.9943542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,113.35*7B
2024-08-23T13:32:15.9939929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,112.97*7B
2024-08-23T13:32:16.9938256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,112.67*74
2024-08-23T13:32:17.9936613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,112.61*72
2024-08-23T13:32:18.9934139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,112.69*71
2024-08-23T13:32:19.9932075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,112.71*7C
2024-08-23T13:32:20.9930753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,112.75*7A
2024-08-23T13:32:21.9929146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,112.91*7D
2024-08-23T13:32:22.9926934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,113.25*52
2024-08-23T13:32:24.0006377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,113.62*50
2024-08-23T13:32:24.9941943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,113.78*77
2024-08-23T13:32:25.9939999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,113.57*78
2024-08-23T13:32:26.9937645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,113.03*5D
2024-08-23T13:32:27.9935973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,112.48*52
2024-08-23T13:32:28.9934176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,112.16*5B
2024-08-23T13:32:29.9932099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,112.09*7E
2024-08-23T13:32:30.9968202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,112.28*71
2024-08-23T13:32:31.9966440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,112.73*7E
2024-08-23T13:32:32.9964604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,113.28*57
2024-08-23T13:32:33.9961666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,113.68*5E
2024-08-23T13:32:34.9960172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,113.82*54
2024-08-23T13:32:35.9958759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,113.73*7E
2024-08-23T13:32:36.9957126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,113.41*7C
2024-08-23T13:32:37.9955104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.62,112.90*5D
2024-08-23T13:32:38.9859771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.97,112.46*51
2024-08-23T13:32:39.9818467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,112.28*5F
2024-08-23T13:32:40.9845445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,112.31*58
2024-08-23T13:32:41.9907490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,112.44*51
2024-08-23T13:32:42.9905933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,112.68*7A
2024-08-23T13:32:43.9903964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,113.00*70
2024-08-23T13:32:44.9902011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,113.31*50
2024-08-23T13:32:45.9899668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,113.48*5C
2024-08-23T13:32:46.9898153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,113.56*74
2024-08-23T13:32:47.9896331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,113.61*78
2024-08-23T13:32:48.9894184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,113.53*77
2024-08-23T13:32:49.9892751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,113.27*7B
2024-08-23T13:32:50.9889549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,112.97*5C
2024-08-23T13:32:51.9888720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,112.77*51
2024-08-23T13:32:52.9886479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,112.73*7B
2024-08-23T13:32:53.9909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,112.75*72
2024-08-23T13:32:54.9928157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,112.90*7B
2024-08-23T13:32:55.9926224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,113.15*70
2024-08-23T13:32:56.9923526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,113.50*56
2024-08-23T13:32:57.9922093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,113.83*55
2024-08-23T13:32:58.9920653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,113.99*5B
2024-08-23T13:32:59.9918637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,113.92*7C
2024-08-23T13:33:00.9916196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,113.60*59
2024-08-23T13:33:01.9913944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,113.10*5C
2024-08-23T13:33:02.9912549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,112.55*5F
2024-08-23T13:33:03.9909336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,112.16*56
2024-08-23T13:33:04.9908329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,112.13*7F
2024-08-23T13:33:05.9906766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,112.45*7E
2024-08-23T13:33:06.9904812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.35,113.01*78
2024-08-23T13:33:07.9939075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.42,113.65*71
2024-08-23T13:33:08.9937202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,114.11*78
2024-08-23T13:33:09.9936644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,114.22*73
2024-08-23T13:33:10.9933999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,113.98*5B
2024-08-23T13:33:11.9952684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.56,113.47*5D
2024-08-23T13:33:12.9950012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.99,112.86*5E
2024-08-23T13:33:13.9947575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.47,112.33*70
2024-08-23T13:33:14.9946856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,112.03*72
2024-08-23T13:33:15.9944318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,111.96*5B
2024-08-23T13:33:16.9941862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,112.12*59
2024-08-23T13:33:17.9940148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.43,112.46*7E
2024-08-23T13:33:18.9938577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,112.89*78
2024-08-23T13:33:19.9936554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,113.29*70
2024-08-23T13:33:20.9935043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,113.44*79
2024-08-23T13:33:21.9932443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,113.31*55
2024-08-23T13:33:22.9930491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.33,113.00*54
2024-08-23T13:33:23.9929496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,112.65*5A
2024-08-23T13:33:24.9954925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,112.29*56
2024-08-23T13:33:25.9953727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,112.13*50
2024-08-23T13:33:26.9951071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,112.29*55
2024-08-23T13:33:27.9949515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.06,112.68*5F
2024-08-23T13:33:28.9947297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.42,113.21*54
2024-08-23T13:33:29.9945091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,113.64*7E
2024-08-23T13:33:30.9943663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,113.78*71
2024-08-23T13:33:31.9942100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,113.75*74
2024-08-23T13:33:32.9939600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,113.58*52
2024-08-23T13:33:33.9937804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.41,113.23*55
2024-08-23T13:33:34.9936052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.40,112.85*58
2024-08-23T13:33:35.9815215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,112.58*55
2024-08-23T13:33:36.9813291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,112.54*50
2024-08-23T13:33:37.9967493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,112.77*57
2024-08-23T13:33:38.9846091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.46,113.22*51
2024-08-23T13:33:39.9843854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.80,113.71*75
2024-08-23T13:33:40.9841696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.22,114.16*7D
2024-08-23T13:33:41.9840182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,114.51*75
2024-08-23T13:33:42.9838208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,114.69*77
2024-08-23T13:33:43.9836663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,114.73*5E
2024-08-23T13:33:44.9834475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.53,114.69*5C
2024-08-23T13:33:45.9832478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.60,114.60*54
2024-08-23T13:33:46.9850454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,114.62*5B
2024-08-23T13:33:47.9870526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,114.90*72
2024-08-23T13:33:48.9867520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,115.61*52
2024-08-23T13:33:49.9866442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,116.69*5E
2024-08-23T13:33:50.9863931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.74,117.98*7C
2024-08-23T13:33:51.9863225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.73,119.33*77
2024-08-23T13:33:52.9860434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.16,120.65*76
2024-08-23T13:33:53.9857904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,121.92*7F
2024-08-23T13:33:54.9855267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,123.11*75
2024-08-23T13:33:55.9852950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,124.23*78
2024-08-23T13:33:56.9852172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,125.39*7F
2024-08-23T13:33:57.9849697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,126.69*73
2024-08-23T13:33:58.9848179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,128.27*75
2024-08-23T13:33:59.9844921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,130.23*7E
2024-08-23T13:34:00.9844065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,132.47*76
2024-08-23T13:34:01.9868981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.08,134.89*71
2024-08-23T13:34:02.9921255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.77,137.40*7C
2024-08-23T13:34:03.9917995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.70,139.86*74
2024-08-23T13:34:04.9916121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.79,142.27*7E
2024-08-23T13:34:05.9914386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,144.50*7B
2024-08-23T13:34:06.9912481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,146.64*5A
2024-08-23T13:34:07.9911370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,149.01*7A
2024-08-23T13:34:08.9908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,151.60*78
2024-08-23T13:34:09.9906832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,154.05*7B
2024-08-23T13:34:10.9903447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,156.47*7A
2024-08-23T13:34:11.9902123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,158.89*5C
2024-08-23T13:34:12.9901463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,161.10*57
2024-08-23T13:34:13.9899012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,163.29*55
2024-08-23T13:34:14.9896936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,165.72*52
2024-08-23T13:34:15.9894998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.67,168.36*76
2024-08-23T13:34:16.9893787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.58,170.99*71
2024-08-23T13:34:17.9890746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.15,173.67*77
2024-08-23T13:34:18.9889144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,176.39*7C
2024-08-23T13:34:19.9887149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,178.90*52
2024-08-23T13:34:20.9886885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,181.12*5E
2024-08-23T13:34:21.9884013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,183.08*50
2024-08-23T13:34:22.9882838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,184.97*72
2024-08-23T13:34:23.9878593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,187.06*70
2024-08-23T13:34:24.9877662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,189.47*70
2024-08-23T13:34:25.9875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.87,192.14*7E
2024-08-23T13:34:26.9874406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,194.71*7B
2024-08-23T13:34:27.9871190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,196.86*5D
2024-08-23T13:34:28.9870360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,198.72*57
2024-08-23T13:34:29.9868183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,200.69*5D
2024-08-23T13:34:30.9866439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,202.80*5D
2024-08-23T13:34:31.9902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,204.90*79
2024-08-23T13:34:32.9941995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,207.07*74
2024-08-23T13:34:33.9939871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,209.28*7F
2024-08-23T13:34:34.9937595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,211.51*7C
2024-08-23T13:34:35.9935540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,213.64*53
2024-08-23T13:34:36.9933949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.59,215.64*5C
2024-08-23T13:34:37.9931726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,217.68*54
2024-08-23T13:34:38.9929437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,219.59*7F
2024-08-23T13:34:39.9928210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,221.33*78
2024-08-23T13:34:40.9926421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,223.36*73
2024-08-23T13:34:41.9946873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,225.96*75
2024-08-23T13:34:42.9944091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,228.56*70
2024-08-23T13:34:43.9942684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,230.57*5C
2024-08-23T13:34:44.9940796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.46,231.92*52
2024-08-23T13:34:45.9938216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.15,233.14*57
2024-08-23T13:34:46.9937259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.99,234.79*5F
2024-08-23T13:34:47.9935042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.49,237.02*73
2024-08-23T13:34:48.9933692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.04,239.73*72
2024-08-23T13:34:49.9931585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.52,242.43*73
2024-08-23T13:34:50.9928850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,244.60*56
2024-08-23T13:34:51.9927377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.17,246.34*7D
2024-08-23T13:34:52.9925266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.83,247.90*7B
2024-08-23T13:34:53.9922683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,249.40*55
2024-08-23T13:34:54.9921110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,250.98*54
2024-08-23T13:34:55.9982440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.86,252.78*75
2024-08-23T13:34:56.9980482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.96,254.74*71
2024-08-23T13:34:57.9978625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,256.65*71
2024-08-23T13:34:58.9976182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,258.47*76
2024-08-23T13:34:59.9974576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,260.02*59
2024-08-23T13:35:00.9972600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,260.99*75
2024-08-23T13:35:01.9815011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,261.58*75
2024-08-23T13:35:02.9968329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,261.98*55
2024-08-23T13:35:03.9967073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.92,262.41*5C
2024-08-23T13:35:04.9964843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.51,262.99*79
2024-08-23T13:35:05.9962900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,263.55*70
2024-08-23T13:35:06.9960693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,264.00*7B
2024-08-23T13:35:07.9959023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,264.37*7D
2024-08-23T13:35:08.9957021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,264.49*76
2024-08-23T13:35:09.9953979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,264.22*70
2024-08-23T13:35:10.9953101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,263.71*50
2024-08-23T13:35:11.9951023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,263.37*5B
2024-08-23T13:35:12.9924427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,263.34*5E
2024-08-23T13:35:13.9832001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,263.49*5B
2024-08-23T13:35:14.9986082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,263.68*76
2024-08-23T13:35:15.9984482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,263.73*52
2024-08-23T13:35:16.9982589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,263.62*51
2024-08-23T13:35:17.9824765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,263.54*73
2024-08-23T13:35:18.9877926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,263.64*59
2024-08-23T13:35:19.9875901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,263.92*7F
2024-08-23T13:35:20.9874517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,264.28*76
2024-08-23T13:35:21.9872043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,264.59*73
2024-08-23T13:35:22.9870239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,264.69*5F
2024-08-23T13:35:23.9888513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,264.72*7F
2024-08-23T13:35:24.9886316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,264.79*5A
2024-08-23T13:35:25.9884115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,265.03*57
2024-08-23T13:35:26.9882101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,265.42*7E
2024-08-23T13:35:27.9900206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,265.81*73
2024-08-23T13:35:28.9932946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,266.23*71
2024-08-23T13:35:29.9931106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,266.62*55
2024-08-23T13:35:30.9928939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,266.78*5D
2024-08-23T13:35:31.9927183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,266.72*52
2024-08-23T13:35:32.9924539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,266.70*50
2024-08-23T13:35:33.9923173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.12,266.73*51
2024-08-23T13:35:34.9921105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.81,266.87*57
2024-08-23T13:35:35.9919392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,267.23*72
2024-08-23T13:35:36.9919071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.90,267.87*79
2024-08-23T13:35:37.9915138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.34,268.44*58
2024-08-23T13:35:38.9913559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,268.39*58
2024-08-23T13:35:39.9911302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.60,267.83*76
2024-08-23T13:35:40.9908948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.64,267.44*57
2024-08-23T13:35:41.9907557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,267.54*56
2024-08-23T13:35:42.9905718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.55,267.93*76
2024-08-23T13:35:43.9902974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.68,268.22*73
2024-08-23T13:35:44.9901681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,268.32*79
2024-08-23T13:35:45.9899705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.27,268.39*7F
2024-08-23T13:35:46.9897637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.39,268.47*71
2024-08-23T13:35:47.9896423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,268.45*5D
2024-08-23T13:35:48.9893517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.73,268.53*71
2024-08-23T13:35:49.9892024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.96,268.95*7F
2024-08-23T13:35:50.9890211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,269.40*77
2024-08-23T13:35:51.9888159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.03,269.53*56
2024-08-23T13:35:52.9885819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.24,269.37*72
2024-08-23T13:35:53.9884425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.15,269.16*5F
2024-08-23T13:35:54.9908961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,269.13*70
2024-08-23T13:35:55.9906588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.52,269.28*7F
2024-08-23T13:35:56.9905073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.60,269.58*76
2024-08-23T13:35:57.9903501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,270.04*7B
2024-08-23T13:35:58.9901439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,270.29*51
2024-08-23T13:35:59.9899447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.52,270.04*7B
2024-08-23T13:36:00.9897125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,269.64*7F
2024-08-23T13:36:01.9895133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,269.51*70
2024-08-23T13:36:02.9893501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,269.63*75
2024-08-23T13:36:03.9985939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,269.78*7C
2024-08-23T13:36:04.9983684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,269.87*7B
2024-08-23T13:36:05.9982086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,269.95*78
2024-08-23T13:36:06.9824165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.26,269.88*72
2024-08-23T13:36:07.9848983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.26,269.52*57
2024-08-23T13:36:08.9846521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,269.24*53
2024-08-23T13:36:09.9844173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,269.41*79
2024-08-23T13:36:10.9890007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.98,269.79*7C
2024-08-23T13:36:11.9956043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.18,269.89*54
2024-08-23T13:36:12.9953759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.87,269.68*73
2024-08-23T13:36:13.9952292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.33,269.33*71
2024-08-23T13:36:14.9950066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.86,269.00*56
2024-08-23T13:36:15.9948189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,268.79*5D
2024-08-23T13:36:16.9946441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,268.82*79
2024-08-23T13:36:17.9944593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,268.95*77
2024-08-23T13:36:18.9942167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,269.17*5C
2024-08-23T13:36:19.9963115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,269.32*54
2024-08-23T13:36:20.9960018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.30,269.17*75
2024-08-23T13:36:21.9958241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.56,268.92*72
2024-08-23T13:36:22.9956260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,268.80*50
2024-08-23T13:36:23.9955174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,268.71*7E
2024-08-23T13:36:24.9952562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,268.54*79
2024-08-23T13:36:25.9951248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,268.46*7E
2024-08-23T13:36:26.9987143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,268.54*74
2024-08-23T13:36:27.9946835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,268.54*7E
2024-08-23T13:36:28.9944754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,268.47*77
2024-08-23T13:36:29.9943629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,268.43*5B
2024-08-23T13:36:30.9940497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,268.34*73
2024-08-23T13:36:31.9938470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,268.14*79
2024-08-23T13:36:32.9936417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,267.92*7A
2024-08-23T13:36:33.9934491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,267.95*58
2024-08-23T13:36:34.9932869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,268.15*59
2024-08-23T13:36:35.9931050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,268.18*7E
2024-08-23T13:36:36.9929800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,268.01*76
2024-08-23T13:36:37.9927075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,267.99*7E
2024-08-23T13:36:38.9965028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,268.24*5D
2024-08-23T13:36:39.9962461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,268.50*5D
2024-08-23T13:36:40.9960529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,268.59*56
2024-08-23T13:36:41.9959433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,268.36*73
2024-08-23T13:36:42.9957209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,268.02*5A
2024-08-23T13:36:43.9955706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,267.92*54
2024-08-23T13:36:44.9952722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,268.11*70
2024-08-23T13:36:45.9951408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,268.43*71
2024-08-23T13:36:46.9948404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,268.67*52
2024-08-23T13:36:47.9947391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,268.70*51
2024-08-23T13:36:48.9944653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,268.61*71
2024-08-23T13:36:49.9943576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,268.52*50
2024-08-23T13:36:50.9940952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,268.60*5A
2024-08-23T13:36:51.9939630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,268.72*5E
2024-08-23T13:36:52.9935898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,268.70*70
2024-08-23T13:36:54.0007011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,268.67*7D
2024-08-23T13:36:54.9849319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,268.74*77
2024-08-23T13:36:55.9885322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,269.04*57
2024-08-23T13:36:56.9883013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,269.32*5A
2024-08-23T13:36:57.9881008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,269.30*5E
2024-08-23T13:36:58.9953981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,269.13*5A
2024-08-23T13:36:59.9951880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,269.14*71
2024-08-23T13:37:00.9950264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,269.25*72
2024-08-23T13:37:01.9948914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,269.19*7D
2024-08-23T13:37:02.9947151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,269.21*74
2024-08-23T13:37:03.9972993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,269.39*53
2024-08-23T13:37:04.9970261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,269.55*53
2024-08-23T13:37:05.9968995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,269.55*52
2024-08-23T13:37:06.9966917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,269.40*7C
2024-08-23T13:37:07.9966109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,269.31*7D
2024-08-23T13:37:08.9963720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,269.47*73
2024-08-23T13:37:09.9961782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,269.85*77
2024-08-23T13:37:10.9993955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,270.21*7F
2024-08-23T13:37:11.9985881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,270.23*51
2024-08-23T13:37:12.9984458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,269.89*5B
2024-08-23T13:37:13.9981607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,269.73*74
2024-08-23T13:37:14.9980127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,269.89*7A
2024-08-23T13:37:15.9978134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,270.14*73
2024-08-23T13:37:16.9976317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,270.34*78
2024-08-23T13:37:17.9974712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,270.38*50
2024-08-23T13:37:18.9972647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,270.25*70
2024-08-23T13:37:19.9969888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,270.08*53
2024-08-23T13:37:20.9838523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,270.18*5F
2024-08-23T13:37:21.9991638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,270.49*79
2024-08-23T13:37:22.9990121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,270.73*73
2024-08-23T13:37:23.9988673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,270.85*77
2024-08-23T13:37:24.9986704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,270.79*71
2024-08-23T13:37:25.9984662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,270.75*7F
2024-08-23T13:37:26.9878969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,270.76*79
2024-08-23T13:37:27.9878021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,270.77*5F
2024-08-23T13:37:28.9914052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,270.74*56
2024-08-23T13:37:29.9912367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,270.68*73
2024-08-23T13:37:30.9910494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,270.56*7C
2024-08-23T13:37:31.9907889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,270.44*79
2024-08-23T13:37:32.9906507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,270.48*54
2024-08-23T13:37:33.9904537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,270.71*5F
2024-08-23T13:37:34.9902717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,270.97*75
2024-08-23T13:37:35.9900517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,270.92*59
2024-08-23T13:37:36.9898910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,270.50*5A
2024-08-23T13:37:37.9896407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,270.04*7F
2024-08-23T13:37:38.9894031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,269.85*5D
2024-08-23T13:37:39.9892946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,269.98*7F
2024-08-23T13:37:40.9891181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,270.23*79
2024-08-23T13:37:41.9888250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,270.37*5A
2024-08-23T13:37:42.9886857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,270.25*51
2024-08-23T13:37:43.9867737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,269.99*74
2024-08-23T13:37:44.9864211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,269.82*5D
2024-08-23T13:37:45.9861161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,269.87*58
2024-08-23T13:37:46.9861003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,270.06*7B
2024-08-23T13:37:47.9858174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,270.07*70
2024-08-23T13:37:48.9855180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,269.79*73
2024-08-23T13:37:49.9891357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,269.61*76
2024-08-23T13:37:50.9890430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,269.72*7F
2024-08-23T13:37:51.9888670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,269.79*76
2024-08-23T13:37:52.9917483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,269.68*77
2024-08-23T13:37:53.9944899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,269.63*75
2024-08-23T13:37:54.9942646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,269.82*54
2024-08-23T13:37:55.9940233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,270.07*75
2024-08-23T13:37:56.9938567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,270.13*70
2024-08-23T13:37:57.9936551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,269.86*59
2024-08-23T13:37:58.9935277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,269.50*5D
2024-08-23T13:37:59.9932301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,269.45*70
2024-08-23T13:38:00.9931102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,269.76*72
2024-08-23T13:38:01.9928361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,270.11*75
2024-08-23T13:38:02.9927195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,270.16*5A
2024-08-23T13:38:03.9924900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,269.90*7D
2024-08-23T13:38:04.9828379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,269.73*71
2024-08-23T13:38:05.9981852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,269.83*57
2024-08-23T13:38:06.9991132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,270.00*78
2024-08-23T13:38:07.9978523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,269.85*7B
2024-08-23T13:38:08.9975462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,269.63*5D
2024-08-23T13:38:09.9974897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,269.77*74
2024-08-23T13:38:10.9875253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,270.10*7F
2024-08-23T13:38:11.9873519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,270.20*70
2024-08-23T13:38:12.9871969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,270.05*70
2024-08-23T13:38:13.9870099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,270.03*59
2024-08-23T13:38:14.9917416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,270.19*70
2024-08-23T13:38:15.9914869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,270.40*79
2024-08-23T13:38:16.9914270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,270.33*7F
2024-08-23T13:38:17.9911557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,269.91*5A
2024-08-23T13:38:18.9909219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.44,269.55*5D
2024-08-23T13:38:19.9991756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,269.64*57
2024-08-23T13:38:20.9990480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,270.01*7B
2024-08-23T13:38:21.9988332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.77,270.28*77
2024-08-23T13:38:22.9986149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,270.43*77
2024-08-23T13:38:23.9985154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,270.44*5F
2024-08-23T13:38:24.9982885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,270.14*50
2024-08-23T13:38:25.9980244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,269.76*54
2024-08-23T13:38:26.9978377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,269.65*53
2024-08-23T13:38:27.9975823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,269.86*70
2024-08-23T13:38:28.9974576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.44,270.21*7A
2024-08-23T13:38:29.9972040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.32,270.43*5C
2024-08-23T13:38:30.9970734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,270.33*72
2024-08-23T13:38:31.9967295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.22,270.07*5E
2024-08-23T13:38:32.9966533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.13,269.94*5A
2024-08-23T13:38:33.9993639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,270.06*5D
2024-08-23T13:38:34.9991702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,270.25*7F
2024-08-23T13:38:35.9989427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,270.36*7B
2024-08-23T13:38:36.9987098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,270.42*7B
2024-08-23T13:38:37.9985858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,270.46*7B
2024-08-23T13:38:38.9896274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,270.53*78
2024-08-23T13:38:39.9894165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,270.55*5F
2024-08-23T13:38:40.9892072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,270.41*50
2024-08-23T13:38:41.9889623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,270.21*78
2024-08-23T13:38:42.9872926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,270.18*7D
2024-08-23T13:38:43.9871742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,270.35*7D
2024-08-23T13:38:44.9868155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,270.42*78
2024-08-23T13:38:45.9867583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,270.26*50
2024-08-23T13:38:46.9864159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,270.19*55
2024-08-23T13:38:47.9863302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,270.37*58
2024-08-23T13:38:49.0016576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,270.55*7F
2024-08-23T13:38:49.9859325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.44,270.44*5F
2024-08-23T13:38:50.9857174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,270.19*56
2024-08-23T13:38:51.9855139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.35,269.85*56
2024-08-23T13:38:52.9852761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,269.54*59
2024-08-23T13:38:53.9851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,269.58*5D
2024-08-23T13:38:55.0005263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.57,269.97*7E
2024-08-23T13:38:55.9911079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.85,270.40*71
2024-08-23T13:38:56.9909057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,270.66*57
2024-08-23T13:38:57.9938893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.14,270.74*7F
2024-08-23T13:38:58.9937837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.07,270.46*78
2024-08-23T13:38:59.9984725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,270.01*7C
2024-08-23T13:39:00.9982912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,269.87*70
2024-08-23T13:39:01.9980899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.12,270.17*7F
2024-08-23T13:39:02.9978196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,270.62*7E
2024-08-23T13:39:03.9870396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,270.87*75
2024-08-23T13:39:04.9898068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,270.97*58
2024-08-23T13:39:05.9896342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,270.94*70
2024-08-23T13:39:06.9894643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,270.67*59
2024-08-23T13:39:07.9892059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,270.29*51
2024-08-23T13:39:08.9890671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,270.21*51
2024-08-23T13:39:09.9888177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,270.46*71
2024-08-23T13:39:10.9886769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,270.73*7A
2024-08-23T13:39:11.9885036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,270.89*5A
2024-08-23T13:39:12.9882651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,270.84*58
2024-08-23T13:39:13.9880854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,270.61*7F
2024-08-23T13:39:14.9918172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,270.49*5C
2024-08-23T13:39:15.9916176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,270.48*51
2024-08-23T13:39:16.9914335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,270.30*7D
2024-08-23T13:39:17.9912370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,269.99*73
2024-08-23T13:39:18.9910212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,269.85*7A
2024-08-23T13:39:19.9929006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,269.90*7D
2024-08-23T13:39:20.9927581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,270.06*7F
2024-08-23T13:39:21.9925798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,270.18*79
2024-08-23T13:39:22.9923973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,270.17*7C
2024-08-23T13:39:23.9922167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,270.10*53
2024-08-23T13:39:24.9919804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,269.99*76
2024-08-23T13:39:25.9918071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,269.89*75
2024-08-23T13:39:26.9915353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,269.93*7D
2024-08-23T13:39:27.9913417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,269.96*5E
2024-08-23T13:39:28.9911814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,269.84*56
2024-08-23T13:39:29.9968672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,269.78*56
2024-08-23T13:39:30.9977207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,269.89*78
2024-08-23T13:39:31.9964219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,270.11*7A
2024-08-23T13:39:32.9962263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.60,270.22*7B
2024-08-23T13:39:33.9960181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,270.03*79
2024-08-23T13:39:34.9958242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.41,269.72*52
2024-08-23T13:39:35.9956468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.48,269.61*52
2024-08-23T13:39:36.9955295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,269.74*5F
2024-08-23T13:39:37.9952076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.40,269.83*70
2024-08-23T13:39:38.9950560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.32,269.69*72
2024-08-23T13:39:39.9947690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,269.57*70
2024-08-23T13:39:40.9984583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,269.61*58
2024-08-23T13:39:41.9981999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,269.70*5F
2024-08-23T13:39:42.9980806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,269.79*50
2024-08-23T13:39:43.9998716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,269.77*74
2024-08-23T13:39:45.0020676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,269.65*7F
2024-08-23T13:39:45.9862478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,269.59*72
2024-08-23T13:39:47.0016857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,269.69*71
2024-08-23T13:39:48.0028546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,269.80*7A
2024-08-23T13:39:48.9856743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,269.72*70
2024-08-23T13:39:49.9853710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,269.47*5A
2024-08-23T13:39:50.9851715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,269.35*5E
2024-08-23T13:39:52.0027399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,269.47*76
2024-08-23T13:39:53.0004522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,269.74*77
2024-08-23T13:39:54.0002594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,269.93*7F
2024-08-23T13:39:55.0000671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,269.96*78
2024-08-23T13:39:55.9999772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.89,269.85*74
2024-08-23T13:39:56.9841194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,269.76*78
2024-08-23T13:39:57.9994298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,269.83*78
2024-08-23T13:39:59.0011118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,270.07*7A
2024-08-23T13:40:00.0008555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,270.29*76
2024-08-23T13:40:01.0007553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,270.22*75
2024-08-23T13:40:01.9848113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,269.97*73
2024-08-23T13:40:02.9846551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.49,269.73*79
2024-08-23T13:40:03.9879792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,269.79*52
2024-08-23T13:40:04.9877788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,270.14*71
2024-08-23T13:40:05.9876176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.34,270.24*7D
2024-08-23T13:40:06.9874127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,270.01*7F
2024-08-23T13:40:07.9871511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,269.75*5F
2024-08-23T13:40:08.9869907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.27,269.60*54
2024-08-23T13:40:09.9867470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,269.60*5D
2024-08-23T13:40:11.0021732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.02,269.85*7C
2024-08-23T13:40:11.9886206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.11,270.13*78
2024-08-23T13:40:12.9925286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,270.10*75
2024-08-23T13:40:13.9923384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,269.82*51
2024-08-23T13:40:14.9921525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,269.53*5D
2024-08-23T13:40:15.9918608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,269.35*51
2024-08-23T13:40:16.9916425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,269.27*72
2024-08-23T13:40:17.9914883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.25,269.42*77
2024-08-23T13:40:18.9913014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.27,269.80*7E
2024-08-23T13:40:19.9910614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.20,270.19*76
2024-08-23T13:40:20.9908841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,270.13*7F
2024-08-23T13:40:21.9907081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.05,269.64*7A
2024-08-23T13:40:22.9904780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.79,269.32*52
2024-08-23T13:40:23.9903283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,269.44*51
2024-08-23T13:40:24.9901267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.83,269.82*71
2024-08-23T13:40:25.9924732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.92,270.21*7E
2024-08-23T13:40:26.9922726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.19,270.49*55
2024-08-23T13:40:27.9920405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,270.68*77
2024-08-23T13:40:28.9918733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.40,270.62*7B
2024-08-23T13:40:29.9916804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.45,270.32*58
2024-08-23T13:40:30.9914934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,270.20*53
2024-08-23T13:40:31.9913166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.62,270.51*7A
2024-08-23T13:40:32.9911049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.00,270.99*7C
2024-08-23T13:40:33.9908752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,271.16*73
2024-08-23T13:40:34.9906561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,271.03*72
2024-08-23T13:40:35.9923750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.18,270.86*50
2024-08-23T13:40:36.9944641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,270.74*5E
2024-08-23T13:40:37.9943321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,270.64*7E
2024-08-23T13:40:38.9941234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.99,270.62*77
2024-08-23T13:40:39.9938605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.39,270.75*75
2024-08-23T13:40:40.9936905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,270.95*53
2024-08-23T13:40:41.9935279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,271.00*7B
2024-08-23T13:40:42.9933833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.31,270.71*71
2024-08-23T13:40:43.9931354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,270.34*50
2024-08-23T13:40:44.9928680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,270.19*5A
2024-08-23T13:40:45.9927494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,270.40*7C
2024-08-23T13:40:46.9925946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,270.69*77
2024-08-23T13:40:47.9923432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,270.61*5D
2024-08-23T13:40:48.9920953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.08,270.33*75
2024-08-23T13:40:49.9918583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,270.25*79
2024-08-23T13:40:50.9917697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,270.27*5E
2024-08-23T13:40:51.9914808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,270.16*7C
2024-08-23T13:40:52.9913055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,270.10*7D
2024-08-23T13:40:53.9911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,270.09*71
2024-08-23T13:40:54.9909054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,269.85*52
2024-08-23T13:40:55.9907123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,269.63*55
2024-08-23T13:40:56.9906050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,269.64*52
2024-08-23T13:40:57.9903696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,269.71*59
2024-08-23T13:40:58.9902131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,269.61*71
2024-08-23T13:40:59.9899815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,269.42*7E
2024-08-23T13:41:00.9897389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,269.33*54
2024-08-23T13:41:01.9896146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,269.45*5E
2024-08-23T13:41:02.9892833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,269.55*59
2024-08-23T13:41:03.9891734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,269.51*5A
2024-08-23T13:41:04.9899794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,269.24*7B
2024-08-23T13:41:05.9887915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,268.76*73
2024-08-23T13:41:06.9885829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,268.42*53
2024-08-23T13:41:07.9882907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,268.39*5C
2024-08-23T13:41:08.9881657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,268.61*70
2024-08-23T13:41:09.9879212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.22,268.86*5B
2024-08-23T13:41:10.9926153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.91,268.75*56
2024-08-23T13:41:11.9924646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,268.35*7B
2024-08-23T13:41:12.9946138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.36,267.97*5D
2024-08-23T13:41:13.9995605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.26,267.79*59
2024-08-23T13:41:14.9993646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,267.89*71
2024-08-23T13:41:15.9991856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.13,268.18*7D
2024-08-23T13:41:16.9894521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.26,268.31*75
2024-08-23T13:41:17.9987720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,268.21*56
2024-08-23T13:41:18.9985776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,268.07*79
2024-08-23T13:41:19.9984177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,268.01*71
2024-08-23T13:41:20.9887475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,267.91*5D
2024-08-23T13:41:21.9885622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,267.88*7C
2024-08-23T13:41:22.9883471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,268.00*79
2024-08-23T13:41:23.9880932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,268.13*7A
2024-08-23T13:41:24.9879421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,268.31*78
2024-08-23T13:41:25.9878112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,268.43*70
2024-08-23T13:41:26.9876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,268.39*57
2024-08-23T13:41:27.9963646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,268.32*77
2024-08-23T13:41:28.9962504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,268.29*76
2024-08-23T13:41:29.9960290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,268.30*70
2024-08-23T13:41:30.9958747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,268.31*78
2024-08-23T13:41:31.9956162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,268.45*7A
2024-08-23T13:41:32.9954775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,268.72*59
2024-08-23T13:41:33.9952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,268.97*7F
2024-08-23T13:41:34.9950388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,269.13*75
2024-08-23T13:41:35.9949215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,269.11*56
2024-08-23T13:41:36.9946537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,268.88*74
2024-08-23T13:41:37.9944795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,268.57*72
2024-08-23T13:41:38.9958735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,268.42*73
2024-08-23T13:41:39.9940737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,268.62*76
2024-08-23T13:41:40.9938834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,268.86*53
2024-08-23T13:41:41.9937512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,268.83*58
2024-08-23T13:41:42.9988727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,268.80*7B
2024-08-23T13:41:43.9871394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,268.90*52
2024-08-23T13:41:44.9868972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,268.93*5C
2024-08-23T13:41:45.9867073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,268.83*50
2024-08-23T13:41:46.9864195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,268.77*58
2024-08-23T13:41:47.9864090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,268.90*55
2024-08-23T13:41:49.0017508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,269.06*53
2024-08-23T13:41:50.0014264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,269.10*56
2024-08-23T13:41:51.0014901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,269.03*75
2024-08-23T13:41:52.0011861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,268.75*75
2024-08-23T13:41:53.0009261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,268.59*51
2024-08-23T13:41:54.0006604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,268.68*53
2024-08-23T13:41:55.0005449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,268.83*73
2024-08-23T13:41:55.9911257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,268.89*7F
2024-08-23T13:41:56.9909276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,269.00*7E
2024-08-23T13:41:57.9906926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,269.08*74
2024-08-23T13:41:58.9940136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,269.09*5E
2024-08-23T13:41:59.9938144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,269.11*5A
2024-08-23T13:42:00.9936515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,269.10*56
2024-08-23T13:42:01.9934396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,269.07*74
2024-08-23T13:42:02.9932079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,269.16*71
2024-08-23T13:42:03.9930253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.18,269.31*59
2024-08-23T13:42:04.9928662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,269.32*5F
2024-08-23T13:42:05.9927132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,269.21*5C
2024-08-23T13:42:06.9924139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,269.08*5D
2024-08-23T13:42:07.9922279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,268.98*52
2024-08-23T13:42:08.9921583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,268.91*51
2024-08-23T13:42:09.9918314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,268.95*79
2024-08-23T13:42:10.9916432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.06,269.14*58
2024-08-23T13:42:11.9914223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.77,269.24*5D
2024-08-23T13:42:12.9912480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,269.18*79
2024-08-23T13:42:13.9942453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.53,269.13*77
2024-08-23T13:42:14.9940433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,268.89*5E
2024-08-23T13:42:15.9939323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,268.49*59
2024-08-23T13:42:16.9936378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,268.38*7F
2024-08-23T13:42:17.9934675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,268.63*7D
2024-08-23T13:42:18.9933876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,268.93*77
2024-08-23T13:42:19.9932262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,269.07*5A
2024-08-23T13:42:20.9927919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,269.02*79
2024-08-23T13:42:21.9965296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,268.86*74
2024-08-23T13:42:22.9963470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,268.54*70
2024-08-23T13:42:23.9960513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,268.29*5E
2024-08-23T13:42:24.9958199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,268.32*5D
2024-08-23T13:42:25.9955727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,268.49*71
2024-08-23T13:42:27.0017587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.26,268.72*71
2024-08-23T13:42:28.0015569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.38,268.97*5C
2024-08-23T13:42:29.0013355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,268.94*50
2024-08-23T13:42:29.9912711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,268.62*7F
2024-08-23T13:42:30.9934997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,268.24*59
2024-08-23T13:42:31.9932976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,268.05*52
2024-08-23T13:42:32.9931009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,268.16*78
2024-08-23T13:42:33.9929305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.52,268.52*7A
2024-08-23T13:42:34.9927334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.17,268.85*75
2024-08-23T13:42:35.9925599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,268.96*54
2024-08-23T13:42:36.9930143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.95,268.73*7B
2024-08-23T13:42:37.9919752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.02,268.27*72
2024-08-23T13:42:38.9919019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,268.16*5E
2024-08-23T13:42:39.9917175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,268.69*74
2024-08-23T13:42:40.9915639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.55,269.38*76
2024-08-23T13:42:41.9913638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.33,269.37*5C
2024-08-23T13:42:43.0000470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,268.86*71
2024-08-23T13:42:43.9999716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,268.56*5D
2024-08-23T13:42:44.9997418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,268.64*5E
2024-08-23T13:42:45.9995141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.70,269.03*74
2024-08-23T13:42:47.0028182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.40,269.36*74
2024-08-23T13:42:47.9933148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,269.33*50
2024-08-23T13:42:48.9931204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.05,269.12*70
2024-08-23T13:42:49.9930087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.74,269.09*72
2024-08-23T13:42:50.9928041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,269.29*5C
2024-08-23T13:42:51.9926284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,269.53*72
2024-08-23T13:42:52.9924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,269.64*75
2024-08-23T13:42:53.9983317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,269.59*7B
2024-08-23T13:42:54.9980473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,269.58*5B
2024-08-23T13:42:55.9979717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,269.68*78
2024-08-23T13:42:56.9977627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,269.77*75
2024-08-23T13:42:58.0028143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,269.84*52
2024-08-23T13:42:58.9934387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,269.77*50
2024-08-23T13:42:59.9963935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,269.62*72
2024-08-23T13:43:00.9963297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,269.54*5A
2024-08-23T13:43:01.9998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,269.62*77
2024-08-23T13:43:02.9884782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,269.86*7C
2024-08-23T13:43:03.9883807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,270.03*55
2024-08-23T13:43:04.9881864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,269.96*7B
2024-08-23T13:43:05.9879559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.29,269.81*70
2024-08-23T13:43:06.9914874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,269.91*54
2024-08-23T13:43:07.9912617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,270.07*7E
2024-08-23T13:43:08.9910922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,270.02*7C
2024-08-23T13:43:09.9908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,269.75*77
2024-08-23T13:43:10.9907227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,269.41*53
2024-08-23T13:43:11.9904496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,269.25*5F
2024-08-23T13:43:12.9902795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,269.39*75
2024-08-23T13:43:13.9936577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.25,269.67*76
2024-08-23T13:43:14.9976501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,269.74*5B
2024-08-23T13:43:15.9974904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,269.55*7F
2024-08-23T13:43:16.9871084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.05,269.28*51
2024-08-23T13:43:17.9869420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,269.21*5C
2024-08-23T13:43:19.0022945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,269.35*7D
2024-08-23T13:43:20.0021296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,269.34*75
2024-08-23T13:43:21.0019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,269.08*78
2024-08-23T13:43:22.0016609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,268.89*54
2024-08-23T13:43:22.9900757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,268.85*52
2024-08-23T13:43:24.0012414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,268.82*71
2024-08-23T13:43:25.0011813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,268.85*79
2024-08-23T13:43:26.0009505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,268.93*7D
2024-08-23T13:43:27.0007897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,268.93*78
2024-08-23T13:43:28.0005302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,268.86*7D
2024-08-23T13:43:29.0003546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,268.76*5F
2024-08-23T13:43:30.0001102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,268.72*73
2024-08-23T13:43:30.9901140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,269.03*74
2024-08-23T13:43:31.9899166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,269.53*73
2024-08-23T13:43:32.9897250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,269.54*5F
2024-08-23T13:43:33.9895528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,269.13*74
2024-08-23T13:43:34.9892766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,268.79*54
2024-08-23T13:43:35.9890812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,268.73*5E
2024-08-23T13:43:36.9889281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,268.85*73
2024-08-23T13:43:38.0043465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,269.10*70
2024-08-23T13:43:38.9932690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,269.39*5F
2024-08-23T13:43:39.9972392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,269.33*54
2024-08-23T13:43:40.9971232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,269.01*7A
2024-08-23T13:43:41.9968915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,268.99*53
2024-08-23T13:43:42.9966279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,269.30*79
2024-08-23T13:43:43.9964489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,269.51*70
2024-08-23T13:43:44.9963254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,269.38*77
2024-08-23T13:43:46.0014206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,269.09*7B
2024-08-23T13:43:47.0012210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,268.95*51
2024-08-23T13:43:48.0010543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,269.04*58
2024-08-23T13:43:49.0008909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,269.34*72
2024-08-23T13:43:50.0006909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.25,269.51*5C
2024-08-23T13:43:51.0004257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.85,269.30*58
2024-08-23T13:43:52.0003265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,268.89*72
2024-08-23T13:43:53.0000893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,268.56*55
2024-08-23T13:43:54.0024101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,268.55*5D
2024-08-23T13:43:55.0022281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,268.81*73
2024-08-23T13:43:56.0019613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,269.20*74
2024-08-23T13:43:57.0018113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,269.54*5C
2024-08-23T13:43:57.9859308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,269.70*70
2024-08-23T13:43:58.9858026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,269.51*73
2024-08-23T13:44:00.0011537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,269.00*7F
2024-08-23T13:44:01.0010364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,268.69*59
2024-08-23T13:44:02.0008181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,268.88*75
2024-08-23T13:44:03.0035336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,269.31*71
2024-08-23T13:44:04.0032900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.46,269.56*5F
2024-08-23T13:44:05.0031060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.23,269.35*56
2024-08-23T13:44:05.9872422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,269.08*7F
2024-08-23T13:44:06.9870978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,269.02*51
2024-08-23T13:44:08.0024634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,269.12*52
2024-08-23T13:44:08.9904235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,269.24*5D
2024-08-23T13:44:09.9940207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,269.29*7A
2024-08-23T13:44:10.9937858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.32,269.31*58
2024-08-23T13:44:11.9935919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,269.31*5F
2024-08-23T13:44:12.9933931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,269.27*52
2024-08-23T13:44:13.9970086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,269.24*5E
2024-08-23T13:44:14.9929773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,269.29*71
2024-08-23T13:44:15.9927537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,269.28*78
2024-08-23T13:44:16.9926514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.06,269.37*76
2024-08-23T13:44:17.9949783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,269.56*5E
2024-08-23T13:44:19.0004954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.51,269.63*77
2024-08-23T13:44:20.0002357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.27,269.53*77
2024-08-23T13:44:21.0000962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,269.36*56
2024-08-23T13:44:21.9999685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,269.27*71
2024-08-23T13:44:23.0016618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,269.44*78
2024-08-23T13:44:24.0014792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,269.84*72
2024-08-23T13:44:25.0013025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,270.02*56
2024-08-23T13:44:26.0010932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,269.77*72
2024-08-23T13:44:27.0009436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,269.47*70
2024-08-23T13:44:28.0006836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,269.24*72
2024-08-23T13:44:29.0004863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,269.07*7C
2024-08-23T13:44:30.0002884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,269.09*79
2024-08-23T13:44:31.0000615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,269.26*7F
2024-08-23T13:44:31.9998919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,269.34*76
2024-08-23T13:44:32.9997491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,269.13*59
2024-08-23T13:44:33.9994161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,268.75*70
2024-08-23T13:44:34.9992856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,268.61*56
2024-08-23T13:44:35.9991320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,268.82*76
2024-08-23T13:44:36.9989092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,268.99*70
2024-08-23T13:44:37.9987166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,268.82*7F
2024-08-23T13:44:38.9985185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,268.52*5B
2024-08-23T13:44:39.9982678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,268.50*55
2024-08-23T13:44:40.9981602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,268.57*70
2024-08-23T13:44:41.9979468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.22,268.51*57
2024-08-23T13:44:42.9977265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,268.32*5F
2024-08-23T13:44:43.9975449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,268.24*59
2024-08-23T13:44:44.9945177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,268.31*58
2024-08-23T13:44:46.0023504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,268.45*7E
2024-08-23T13:44:47.0021010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,268.60*7C
2024-08-23T13:44:47.9895928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,268.75*5E
2024-08-23T13:44:48.9894090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,268.86*7C
2024-08-23T13:44:49.9891677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,268.86*5C
2024-08-23T13:44:50.9920818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,268.87*74
2024-08-23T13:44:51.9917426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,268.94*7E
2024-08-23T13:44:52.9915677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,268.98*7A
2024-08-23T13:44:53.9913786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,268.96*7F
2024-08-23T13:44:54.9913247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,268.85*75
2024-08-23T13:44:55.9994623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,268.81*79
2024-08-23T13:44:56.9993691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,268.83*74
2024-08-23T13:44:57.9991626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,268.88*59
2024-08-23T13:44:58.9989862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,268.89*5A
2024-08-23T13:45:00.0003627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,268.92*56
2024-08-23T13:45:01.0001275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,269.17*7E
2024-08-23T13:45:02.0000136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.32,269.38*5F
2024-08-23T13:45:02.9998161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,269.22*5F
2024-08-23T13:45:03.9995921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,268.83*79
2024-08-23T13:45:04.9993000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,268.48*58
2024-08-23T13:45:05.9991779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,268.35*55
2024-08-23T13:45:06.9989839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,268.37*72
2024-08-23T13:45:07.9988249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,268.43*7B
2024-08-23T13:45:08.9986207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,268.52*74
2024-08-23T13:45:10.0014547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,268.72*7D
2024-08-23T13:45:11.0012625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,268.93*7C
2024-08-23T13:45:12.0009570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,269.03*75
2024-08-23T13:45:13.0009317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,269.08*7C
2024-08-23T13:45:14.0006718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,269.04*5D
2024-08-23T13:45:15.0005139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,268.95*7C
2024-08-23T13:45:16.0002295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,268.95*7F
2024-08-23T13:45:16.9919912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,269.11*7F
2024-08-23T13:45:17.9917261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,269.30*76
2024-08-23T13:45:18.9916540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,269.38*7E
2024-08-23T13:45:19.9913740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,269.27*74
2024-08-23T13:45:20.9928596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,269.08*7F
2024-08-23T13:45:21.9928304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,268.93*7A
2024-08-23T13:45:22.9926358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,268.83*73
2024-08-23T13:45:23.9925293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,268.82*77
2024-08-23T13:45:24.9922167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,269.12*74
2024-08-23T13:45:25.9943698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,269.59*57
2024-08-23T13:45:27.0026098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.00,269.70*5F
2024-08-23T13:45:27.9940542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.34,269.31*55
2024-08-23T13:45:28.9938102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,268.83*7D
2024-08-23T13:45:29.9936553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,268.62*50
2024-08-23T13:45:30.9964002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.35,268.72*5C
2024-08-23T13:45:31.9961910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,269.02*71
2024-08-23T13:45:32.9981703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,269.07*70
2024-08-23T13:45:34.0004300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.14,268.88*5B
2024-08-23T13:45:34.9925769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.60,268.75*59
2024-08-23T13:45:35.9924275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,268.70*71
2024-08-23T13:45:36.9921702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,268.53*74
2024-08-23T13:45:37.9920918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,268.17*52
2024-08-23T13:45:38.9919002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,268.20*73
2024-08-23T13:45:39.9916573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.52,268.82*71
2024-08-23T13:45:40.9913896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.85,269.26*75
2024-08-23T13:45:41.9912746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,268.91*79
2024-08-23T13:45:42.9910354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.35,268.21*5F
2024-08-23T13:45:43.9908058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,267.88*59
2024-08-23T13:45:44.9906226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,268.23*79
2024-08-23T13:45:45.9904725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.20,268.85*75
2024-08-23T13:45:46.9902496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.04,269.09*5D
2024-08-23T13:45:47.9898589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.57,268.95*71
2024-08-23T13:45:48.9898788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.11,268.77*59
2024-08-23T13:45:49.9895877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.25,268.65*50
2024-08-23T13:45:50.9894597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,268.75*73
2024-08-23T13:45:52.0047645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.42,269.23*72
2024-08-23T13:45:53.0046774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.20,269.69*7A
2024-08-23T13:45:53.9888648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,269.78*5C
2024-08-23T13:45:54.9886082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,269.72*71
2024-08-23T13:45:55.9884697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,269.81*57
2024-08-23T13:45:57.0038614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,269.79*7A
2024-08-23T13:45:58.0036600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,269.63*70
2024-08-23T13:45:59.0034101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,269.56*71
2024-08-23T13:46:00.0050645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,269.80*75
2024-08-23T13:46:00.9892963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,270.13*79
2024-08-23T13:46:01.9935974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,270.31*58
2024-08-23T13:46:02.9976549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,270.18*50
2024-08-23T13:46:03.9996717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,269.82*5E
2024-08-23T13:46:04.9995634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,269.65*5C
2024-08-23T13:46:06.0031931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,269.81*7E
2024-08-23T13:46:07.0030041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.83,270.11*76
2024-08-23T13:46:08.0028125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.08,270.18*77
2024-08-23T13:46:09.0025865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,269.76*54
2024-08-23T13:46:10.0024045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.31,269.24*78
2024-08-23T13:46:11.0022252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,269.08*55
2024-08-23T13:46:12.0020217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,269.30*78
2024-08-23T13:46:13.0017746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,269.53*7F
2024-08-23T13:46:14.0015162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,269.64*70
2024-08-23T13:46:15.0014418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,269.78*7E
2024-08-23T13:46:16.0012479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,269.78*52
2024-08-23T13:46:16.9924928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,269.54*5F
2024-08-23T13:46:17.9920187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,269.37*56
2024-08-23T13:46:18.9919242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,269.46*74
2024-08-23T13:46:19.9918392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,269.65*77
2024-08-23T13:46:20.9946696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,269.79*79
2024-08-23T13:46:21.9944506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,269.74*71
2024-08-23T13:46:22.9964496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,269.49*57
2024-08-23T13:46:23.9962675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,269.33*54
2024-08-23T13:46:24.9960612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,269.31*74
2024-08-23T13:46:25.9959754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,269.31*71
2024-08-23T13:46:26.9957906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,269.37*79
2024-08-23T13:46:28.0031910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,269.58*7F
2024-08-23T13:46:28.9904716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,269.66*73
2024-08-23T13:46:29.9903417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,269.47*58
2024-08-23T13:46:30.9901005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,269.14*51
2024-08-23T13:46:31.9899457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,268.95*76
2024-08-23T13:46:32.9897570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,269.01*71
2024-08-23T13:46:34.0050728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,269.14*77
2024-08-23T13:46:35.0048737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,269.15*78
2024-08-23T13:46:35.9891638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,269.01*5A
2024-08-23T13:46:36.9889248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,268.83*5F
2024-08-23T13:46:37.9886232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,268.71*59
2024-08-23T13:46:39.0041870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,268.71*73
2024-08-23T13:46:40.0039989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,268.95*78
2024-08-23T13:46:41.0037671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,269.12*5C
2024-08-23T13:46:41.9916904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.02,269.00*57
2024-08-23T13:46:42.9914589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,268.73*5B
2024-08-23T13:46:43.9912521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,268.60*55
2024-08-23T13:46:44.9910912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,268.66*5D
2024-08-23T13:46:45.9908324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,268.68*5D
2024-08-23T13:46:47.0063020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,268.50*72
2024-08-23T13:46:48.0060707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,268.33*72
2024-08-23T13:46:49.0059067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,268.33*72
2024-08-23T13:46:49.9902043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,268.43*79
2024-08-23T13:46:50.9982885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,268.51*5C
2024-08-23T13:46:52.0015307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,268.64*54
2024-08-23T13:46:52.9912545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,268.82*52
2024-08-23T13:46:53.9909284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,268.77*5D
2024-08-23T13:46:54.9907189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,268.38*59
2024-08-23T13:46:55.9905853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,268.02*53
2024-08-23T13:46:56.9903664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,268.02*74
2024-08-23T13:46:58.0057395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,268.19*7E
2024-08-23T13:46:59.0055474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,268.39*7A
2024-08-23T13:46:59.9897115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,268.59*52
2024-08-23T13:47:00.9895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,268.68*5A
2024-08-23T13:47:02.0049962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,268.41*7F
2024-08-23T13:47:02.9890898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,267.97*5B
2024-08-23T13:47:03.9889268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,267.94*5B
2024-08-23T13:47:05.0043856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,268.29*7B
2024-08-23T13:47:06.0040925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,268.62*79
2024-08-23T13:47:07.0039933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.75,268.70*5D
2024-08-23T13:47:07.9899473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.11,268.51*5F
2024-08-23T13:47:08.9897428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,268.17*51
2024-08-23T13:47:09.9895650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,267.78*56
2024-08-23T13:47:10.9894168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,267.56*5A
2024-08-23T13:47:12.0048042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,267.74*70
2024-08-23T13:47:13.0046487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.30,268.25*71
2024-08-23T13:47:14.0043964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.11,268.54*71
2024-08-23T13:47:15.0041453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,268.13*59
2024-08-23T13:47:16.0039008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.08,267.40*5A
2024-08-23T13:47:16.9963169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.14,266.95*5D
2024-08-23T13:47:17.9961274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,266.97*5D
2024-08-23T13:47:18.9989356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.11,267.35*79
2024-08-23T13:47:19.9957523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.23,267.84*59
2024-08-23T13:47:20.9955898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.76,267.77*52
2024-08-23T13:47:21.9953727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,267.16*51
2024-08-23T13:47:22.9952082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.96,266.60*59
2024-08-23T13:47:23.9949563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.69,266.45*5E
2024-08-23T13:47:24.9947844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,266.62*72
2024-08-23T13:47:25.9946275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.21,266.98*73
2024-08-23T13:47:26.9944857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.08,267.40*5E
2024-08-23T13:47:27.9960989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,267.64*5B
2024-08-23T13:47:29.0025865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.37,267.53*78
2024-08-23T13:47:30.0023614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.82,267.36*58
2024-08-23T13:47:31.0021124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,267.36*53
2024-08-23T13:47:32.0020240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,267.75*7A
2024-08-23T13:47:33.0018351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.89,268.17*7E
2024-08-23T13:47:34.0050580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,268.20*7D
2024-08-23T13:47:34.9945141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,268.02*76
2024-08-23T13:47:35.9943954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,267.93*53
2024-08-23T13:47:36.9974957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,268.00*56
2024-08-23T13:47:37.9973086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,268.26*79
2024-08-23T13:47:38.9970536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,268.47*70
2024-08-23T13:47:39.9968746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,268.48*57
2024-08-23T13:47:40.9966925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,268.37*5E
2024-08-23T13:47:41.9965322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,268.24*7F
2024-08-23T13:47:42.9963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,268.32*75
2024-08-23T13:47:43.9961000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,268.62*78
2024-08-23T13:47:44.9959507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,268.72*72
2024-08-23T13:47:45.9957637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,268.65*72
2024-08-23T13:47:46.9955806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,268.58*5A
2024-08-23T13:47:47.9996224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,268.45*55
2024-08-23T13:47:48.9993956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,268.26*73
2024-08-23T13:47:49.9970319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,268.33*7F
2024-08-23T13:47:50.9967709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,268.61*7D
2024-08-23T13:47:51.9965490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,268.71*74
2024-08-23T13:47:52.9963344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,268.61*5B
2024-08-23T13:47:53.9961523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,268.57*52
2024-08-23T13:47:54.9959883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,268.61*52
2024-08-23T13:47:55.9956989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,268.60*5E
2024-08-23T13:47:56.9954863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,268.52*7D
2024-08-23T13:47:57.9953233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,268.56*7D
2024-08-23T13:47:58.9951475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,268.75*7A
2024-08-23T13:47:59.9949539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,268.93*7E
2024-08-23T13:48:00.9947476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,268.99*5B
2024-08-23T13:48:01.9945199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,268.91*59
2024-08-23T13:48:02.9943092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,268.68*75
2024-08-23T13:48:03.9941370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,268.46*7F
2024-08-23T13:48:04.9981641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,268.36*76
2024-08-23T13:48:05.9979412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,268.47*58
2024-08-23T13:48:06.9976915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.69,268.49*53
2024-08-23T13:48:08.0022549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,268.33*72
2024-08-23T13:48:09.0033130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,268.24*77
2024-08-23T13:48:10.0019216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,268.15*5F
2024-08-23T13:48:11.0017050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,268.01*52
2024-08-23T13:48:11.9890754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,267.98*51
2024-08-23T13:48:12.9922470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.79,267.91*5B
2024-08-23T13:48:13.9920330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.92,267.61*5D
2024-08-23T13:48:14.9919340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,267.44*55
2024-08-23T13:48:15.9944346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,267.54*5F
2024-08-23T13:48:16.9943122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,267.68*5C
2024-08-23T13:48:17.9941103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,267.67*73
2024-08-23T13:48:18.9937835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,267.35*7A
2024-08-23T13:48:19.9962943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,266.93*7C
2024-08-23T13:48:20.9961017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,266.86*54
2024-08-23T13:48:21.9979484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,267.15*7A
2024-08-23T13:48:22.9977696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,267.46*5F
2024-08-23T13:48:23.9975234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,267.56*57
2024-08-23T13:48:24.9974055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,267.39*77
2024-08-23T13:48:25.9971319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,267.18*5B
2024-08-23T13:48:26.9969440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,267.10*5D
2024-08-23T13:48:27.9968233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,267.12*52
2024-08-23T13:48:28.9965636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,267.18*74
2024-08-23T13:48:29.9964070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.30,267.40*56
2024-08-23T13:48:30.9961556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.63,267.57*50
2024-08-23T13:48:31.9960423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,267.60*52
2024-08-23T13:48:32.9958683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,267.70*5F
2024-08-23T13:48:33.9955825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,267.79*57
2024-08-23T13:48:34.9953840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,267.81*5D
2024-08-23T13:48:35.9951431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,267.77*77
2024-08-23T13:48:36.9948528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,267.81*70
2024-08-23T13:48:37.9948817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,268.02*54
2024-08-23T13:48:38.9945168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,268.02*72
2024-08-23T13:48:39.9944275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,267.64*56
2024-08-23T13:48:40.9942039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,267.42*54
2024-08-23T13:48:41.9939377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,267.72*74
2024-08-23T13:48:42.9938458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.74,268.17*73
2024-08-23T13:48:43.9965149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,268.28*77
2024-08-23T13:48:44.9963731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,267.98*57
2024-08-23T13:48:45.9961524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,267.62*54
2024-08-23T13:48:46.9959685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,267.47*51
2024-08-23T13:48:47.9957956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,267.73*76
2024-08-23T13:48:48.9955026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.37,268.20*78
2024-08-23T13:48:49.9953304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.38,268.39*5E
2024-08-23T13:48:50.9951591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,268.09*77
2024-08-23T13:48:51.9990333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,267.68*59
2024-08-23T13:48:52.9988001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,267.49*52
2024-08-23T13:48:53.9985970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,267.55*76
2024-08-23T13:48:54.9984685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,267.78*7B
2024-08-23T13:48:55.9982385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,268.08*56
2024-08-23T13:48:56.9980640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,268.21*59
2024-08-23T13:48:57.9978393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,268.12*53
2024-08-23T13:48:58.9976759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,268.04*5B
2024-08-23T13:48:59.9974509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,268.12*73
2024-08-23T13:49:00.9973630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,268.34*7C
2024-08-23T13:49:01.9970479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,268.54*7F
2024-08-23T13:49:02.9969675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,268.50*5E
2024-08-23T13:49:03.9966251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,268.32*56
2024-08-23T13:49:04.9964673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,268.28*58
2024-08-23T13:49:05.9963302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,268.38*79
2024-08-23T13:49:06.9960366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,268.59*79
2024-08-23T13:49:07.9960153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,268.76*76
2024-08-23T13:49:08.9986258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,268.60*71
2024-08-23T13:49:09.9955135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,268.23*52
2024-08-23T13:49:10.9953234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,268.17*5A
2024-08-23T13:49:11.9950899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,268.42*7B
2024-08-23T13:49:12.9949745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,268.50*71
2024-08-23T13:49:13.9946850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,268.35*7E
2024-08-23T13:49:15.0005031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,268.29*70
2024-08-23T13:49:16.0002910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,268.50*5B
2024-08-23T13:49:17.0009148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,268.80*73
2024-08-23T13:49:17.9998763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,268.68*78
2024-08-23T13:49:19.0015007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,268.14*59
2024-08-23T13:49:20.0013202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,267.89*54
2024-08-23T13:49:21.0046756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,268.17*78
2024-08-23T13:49:22.0044985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.34,268.66*7F
2024-08-23T13:49:22.9930613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.05,268.83*77
2024-08-23T13:49:23.9963579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,268.39*51
2024-08-23T13:49:25.0003679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.50,267.76*51
2024-08-23T13:49:26.0002432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.59,267.48*5F
2024-08-23T13:49:27.0000537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,267.70*7B
2024-08-23T13:49:27.9998536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.99,268.08*7D
2024-08-23T13:49:28.9997719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.84,268.11*50
2024-08-23T13:49:29.9994502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.70,268.12*51
2024-08-23T13:49:30.9992902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.21,268.38*79
2024-08-23T13:49:31.9990954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,268.57*73
2024-08-23T13:49:33.0048411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,268.53*59
2024-08-23T13:49:33.9986827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,268.36*73
2024-08-23T13:49:34.9984964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,268.29*7E
2024-08-23T13:49:35.9982304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,268.41*74
2024-08-23T13:49:36.9979913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,268.68*7A
2024-08-23T13:49:37.9978246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,268.86*78
2024-08-23T13:49:38.9976978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,268.71*70
2024-08-23T13:49:39.9903590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,268.41*5C
2024-08-23T13:49:40.9903807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,268.23*57
2024-08-23T13:49:42.0057235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,268.25*75
2024-08-23T13:49:43.0055058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,268.47*71
2024-08-23T13:49:43.9947303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,268.68*5A
2024-08-23T13:49:45.0012018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,268.79*51
2024-08-23T13:49:45.9992349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,268.69*5D
2024-08-23T13:49:46.9989737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,268.45*50
2024-08-23T13:49:48.0025400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,268.24*55
2024-08-23T13:49:49.0023121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,268.32*7C
2024-08-23T13:49:50.0066145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,268.56*72
2024-08-23T13:49:50.9908058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,268.55*5C
2024-08-23T13:49:51.9933789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,268.37*7D
2024-08-23T13:49:52.9931224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,268.33*7F
2024-08-23T13:49:53.9967367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,268.36*70
2024-08-23T13:49:54.9965589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,268.19*7E
2024-08-23T13:49:55.9963520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,267.91*75
2024-08-23T13:49:56.9961166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,267.66*5C
2024-08-23T13:49:57.9959909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,267.62*7F
2024-08-23T13:49:58.9957612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,267.77*7D
2024-08-23T13:49:59.9955796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,267.94*75
2024-08-23T13:50:00.9953833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,268.10*56
2024-08-23T13:50:01.9952434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,268.18*51
2024-08-23T13:50:02.9949463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,268.14*57
2024-08-23T13:50:03.9947395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,267.99*79
2024-08-23T13:50:04.9946262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,267.82*72
2024-08-23T13:50:05.9943657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,267.62*56
2024-08-23T13:50:06.9941329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,267.52*5F
2024-08-23T13:50:07.9939753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,267.59*73
2024-08-23T13:50:08.9938025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,267.68*5C
2024-08-23T13:50:10.0025085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.66,267.82*55
2024-08-23T13:50:10.9933500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,267.98*5E
2024-08-23T13:50:11.9931434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,267.81*59
2024-08-23T13:50:12.9929751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,267.35*5B
2024-08-23T13:50:13.9926570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,267.11*59
2024-08-23T13:50:14.9925838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,267.24*70
2024-08-23T13:50:15.9923689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,267.29*72
2024-08-23T13:50:16.9922479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,267.26*57
2024-08-23T13:50:17.9919501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.68,267.58*54
2024-08-23T13:50:18.9917602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.12,267.99*55
2024-08-23T13:50:19.9938021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,267.87*71
2024-08-23T13:50:20.9936345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,267.43*55
2024-08-23T13:50:21.9956100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,267.18*54
2024-08-23T13:50:22.9991251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,267.25*75
2024-08-23T13:50:23.9989203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,267.58*7D
2024-08-23T13:50:24.9986061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.53,267.88*5A
2024-08-23T13:50:25.9985524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.09,267.90*5E
2024-08-23T13:50:26.9983155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,267.64*7F
2024-08-23T13:50:27.9981449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,267.33*56
2024-08-23T13:50:29.0019748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,267.12*50
2024-08-23T13:50:30.0048446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,267.20*5A
2024-08-23T13:50:31.0046479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,267.42*75
2024-08-23T13:50:32.0044137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.01,267.70*7A
2024-08-23T13:50:33.0042477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.29,268.02*50
2024-08-23T13:50:34.0040837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,268.06*58
2024-08-23T13:50:35.0038163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,267.73*53
2024-08-23T13:50:35.9967761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.42,267.37*54
2024-08-23T13:50:36.9965662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,267.37*5B
2024-08-23T13:50:37.9963396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.67,267.76*7C
2024-08-23T13:50:38.9961729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.43,268.05*73
2024-08-23T13:50:39.9960184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,267.94*73
2024-08-23T13:50:40.9957973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,267.62*52
2024-08-23T13:50:41.9955670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.66,267.36*57
2024-08-23T13:50:42.9953929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,267.30*55
2024-08-23T13:50:43.9990225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,267.43*7C
2024-08-23T13:50:45.0009018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.73,267.88*77
2024-08-23T13:50:46.0007680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.07,268.42*7E
2024-08-23T13:50:47.0005590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,268.61*58
2024-08-23T13:50:48.0004032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.73,268.22*7A
2024-08-23T13:50:49.0000736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.05,267.78*76
2024-08-23T13:50:49.9998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,267.73*79
2024-08-23T13:50:51.0017428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.47,268.07*75
2024-08-23T13:50:52.0014690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,268.55*7A
2024-08-23T13:50:53.0012695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,268.74*70
2024-08-23T13:50:54.0051095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,268.62*73
2024-08-23T13:50:55.0050178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,268.49*54
2024-08-23T13:50:56.0047857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,268.43*72
2024-08-23T13:50:57.0044914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,268.34*73
2024-08-23T13:50:58.0043201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,268.31*76
2024-08-23T13:50:59.0040684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,268.59*51
2024-08-23T13:50:59.9919604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.03,268.86*50
2024-08-23T13:51:00.9917388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.73,268.67*5E
2024-08-23T13:51:02.0072004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,268.19*7F
2024-08-23T13:51:02.9914851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.64,267.75*54
2024-08-23T13:51:03.9911682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.62,267.59*58
2024-08-23T13:51:05.0065652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,267.90*77
2024-08-23T13:51:06.0063831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.74,268.37*7B
2024-08-23T13:51:07.0062289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.30,268.50*59
2024-08-23T13:51:07.9903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.04,268.51*73
2024-08-23T13:51:08.9901850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.96,268.63*74
2024-08-23T13:51:10.0055768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,268.49*54
2024-08-23T13:51:11.0053456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,268.24*74
2024-08-23T13:51:12.0052115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.32,268.42*77
2024-08-23T13:51:13.0049721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,268.96*7A
2024-08-23T13:51:14.0048645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,269.34*5C
2024-08-23T13:51:15.0046594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.55,269.30*73
2024-08-23T13:51:16.0045263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,269.02*74
2024-08-23T13:51:17.0042803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,268.99*7D
2024-08-23T13:51:18.0040531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,269.16*7F
2024-08-23T13:51:19.0038312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,269.14*7D
2024-08-23T13:51:20.0036585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,269.13*7A
2024-08-23T13:51:21.0034564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,269.21*7E
2024-08-23T13:51:22.0031287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,269.14*71
2024-08-23T13:51:23.0030879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,269.03*72
2024-08-23T13:51:24.0029308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,268.93*7B
2024-08-23T13:51:24.9960442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,268.75*70
2024-08-23T13:51:25.9958408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,268.71*72
2024-08-23T13:51:26.9956246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,268.89*75
2024-08-23T13:51:27.9954213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,268.79*5A
2024-08-23T13:51:28.9952191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,268.40*53
2024-08-23T13:51:29.9974987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,268.25*5A
2024-08-23T13:51:30.9998140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,268.40*7A
2024-08-23T13:51:31.9996640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,268.40*5C
2024-08-23T13:51:33.0062780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,268.13*76
2024-08-23T13:51:33.9992920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,267.94*5D
2024-08-23T13:51:34.9991252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,267.89*53
2024-08-23T13:51:36.0028888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,267.86*5B
2024-08-23T13:51:36.9932655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,267.87*70
2024-08-23T13:51:37.9930751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,267.87*70
2024-08-23T13:51:38.9928328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,267.65*78
2024-08-23T13:51:39.9925857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,267.44*57
2024-08-23T13:51:40.9924269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,267.41*57
2024-08-23T13:51:41.9922461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,267.45*51
2024-08-23T13:51:42.9920884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,267.53*75
2024-08-23T13:51:43.9919411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,267.48*78
2024-08-23T13:51:45.0073158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,267.33*76
2024-08-23T13:51:46.0071517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,267.26*5A
2024-08-23T13:51:46.9913063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,267.21*78
2024-08-23T13:51:48.0066199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,267.17*59
2024-08-23T13:51:49.0065227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,267.28*5D
2024-08-23T13:51:50.0064217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,267.37*7E
2024-08-23T13:51:51.0060831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,267.30*7F
2024-08-23T13:51:52.0059663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,267.31*78
2024-08-23T13:51:53.0057221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,267.44*74
2024-08-23T13:51:54.0054345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,267.53*7E
2024-08-23T13:51:54.9948933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,267.35*7E
2024-08-23T13:51:55.9946480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,267.08*75
2024-08-23T13:51:56.9944054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,267.04*54
2024-08-23T13:51:57.9942752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,267.23*79
2024-08-23T13:51:58.9940696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.82,267.55*7A
2024-08-23T13:51:59.9938539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.24,267.68*7C
2024-08-23T13:52:00.9936802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,267.58*5E
2024-08-23T13:52:01.9934576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,267.61*72
2024-08-23T13:52:02.9932552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,267.73*59
2024-08-23T13:52:03.9930797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,267.75*7D
2024-08-23T13:52:04.9928723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,267.82*7E
2024-08-23T13:52:06.0082607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,267.94*73
2024-08-23T13:52:06.9925079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,267.89*78
2024-08-23T13:52:07.9943213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,267.87*7D
2024-08-23T13:52:08.9978704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,268.00*7D
2024-08-23T13:52:10.0030000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,268.00*70
2024-08-23T13:52:11.0027476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,267.93*56
2024-08-23T13:52:12.0026582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.12,267.91*58
2024-08-23T13:52:13.0024224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,267.94*75
2024-08-23T13:52:14.0052980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.75,268.07*7E
2024-08-23T13:52:15.0083337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.56,268.25*76
2024-08-23T13:52:15.9925098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,268.39*56
2024-08-23T13:52:16.9923498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.73,268.44*7E
2024-08-23T13:52:18.0004872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.83,268.27*7D
2024-08-23T13:52:19.0003008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,268.00*75
2024-08-23T13:52:20.0001601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,268.00*71
2024-08-23T13:52:21.0026036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.84,268.34*78
2024-08-23T13:52:22.0024007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,268.67*78
2024-08-23T13:52:22.9995248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,268.73*73
2024-08-23T13:52:23.9993962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.14,268.50*74
2024-08-23T13:52:24.9990609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.52,268.21*79
2024-08-23T13:52:25.9989760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,268.14*79
2024-08-23T13:52:26.9987434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.69,268.29*73
2024-08-23T13:52:27.9985782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.62,268.42*77
2024-08-23T13:52:28.9983608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,268.50*7E
2024-08-23T13:52:29.9981699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,268.64*7E
2024-08-23T13:52:30.9979484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,268.70*53
2024-08-23T13:52:31.9977475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,268.34*57
2024-08-23T13:52:32.9975891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,267.85*5C
2024-08-23T13:52:33.9973753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,267.80*74
2024-08-23T13:52:35.0020826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,268.11*72
2024-08-23T13:52:36.0018504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,268.39*74
2024-08-23T13:52:37.0054480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,268.46*75
2024-08-23T13:52:38.0051798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,268.46*50
2024-08-23T13:52:38.9927670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,268.49*70
2024-08-23T13:52:39.9925385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,268.44*51
2024-08-23T13:52:40.9923033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,268.31*59
2024-08-23T13:52:42.0077506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,268.29*76
2024-08-23T13:52:43.0075806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,268.29*7B
2024-08-23T13:52:44.0072782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,268.15*78
2024-08-23T13:52:44.9915616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,268.08*55
2024-08-23T13:52:46.0069047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,268.37*7D
2024-08-23T13:52:46.9949690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,268.56*71
2024-08-23T13:52:47.9948991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,268.30*73
2024-08-23T13:52:48.9946135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,268.03*7C
2024-08-23T13:52:49.9943802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,268.13*50
2024-08-23T13:52:50.9942458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,268.41*52
2024-08-23T13:52:51.9939709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,268.52*5E
2024-08-23T13:52:52.9990019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,268.34*7D
2024-08-23T13:52:53.9988173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,268.01*58
2024-08-23T13:52:54.9985642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,267.84*5B
2024-08-23T13:52:55.9983309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,267.98*77
2024-08-23T13:52:56.9981244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,268.13*72
2024-08-23T13:52:58.0002854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,268.18*57
2024-08-23T13:52:59.0076463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,268.22*56
2024-08-23T13:53:00.0074066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,268.15*5C
2024-08-23T13:53:00.9915768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,267.83*7C
2024-08-23T13:53:01.9913753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,267.58*75
2024-08-23T13:53:03.0067742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,267.75*78
2024-08-23T13:53:04.0065144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,268.02*72
2024-08-23T13:53:05.0062006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,268.17*7B
2024-08-23T13:53:06.0061614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,268.28*76
2024-08-23T13:53:07.0059432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,268.45*55
2024-08-23T13:53:08.0058057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.40,268.47*5A
2024-08-23T13:53:08.9952992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,268.24*57
2024-08-23T13:53:09.9972414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,268.15*59
2024-08-23T13:53:10.9969811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,268.20*5A
2024-08-23T13:53:11.9968225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,268.17*7B
2024-08-23T13:53:12.9977957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,268.13*70
2024-08-23T13:53:13.9964100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,268.29*78
2024-08-23T13:53:14.9992362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.98,268.56*5D
2024-08-23T13:53:15.9989610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.74,268.60*50
2024-08-23T13:53:16.9987992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.46,268.33*79
2024-08-23T13:53:17.9986499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.02,267.95*52
2024-08-23T13:53:18.9983695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,267.84*5F
2024-08-23T13:53:19.9982683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.61,268.26*71
2024-08-23T13:53:21.0009536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.65,268.86*7A
2024-08-23T13:53:22.0071779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,269.13*5B
2024-08-23T13:53:22.9914146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,269.00*71
2024-08-23T13:53:23.9952083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,268.66*72
2024-08-23T13:53:25.0009982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,268.40*5D
2024-08-23T13:53:25.9948853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,268.40*73
2024-08-23T13:53:26.9947010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,268.61*79
2024-08-23T13:53:27.9945141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,268.69*7C
2024-08-23T13:53:29.0003407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,268.66*51
2024-08-23T13:53:30.0028014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,268.68*53
2024-08-23T13:53:31.0049414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,268.55*52
2024-08-23T13:53:32.0024157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,268.38*52
2024-08-23T13:53:33.0060206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,268.24*5C
2024-08-23T13:53:34.0020185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,268.09*74
2024-08-23T13:53:35.0018204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,268.08*7D
2024-08-23T13:53:36.0015922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,268.24*78
2024-08-23T13:53:37.0014101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,268.46*59
2024-08-23T13:53:38.0012799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.34,268.46*5C
2024-08-23T13:53:39.0009804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,268.07*75
2024-08-23T13:53:40.0008162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,267.48*59
2024-08-23T13:53:41.0006279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,267.32*56
2024-08-23T13:53:42.0003780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.02,267.79*71
2024-08-23T13:53:43.0002652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.17,268.13*79
2024-08-23T13:53:44.0000452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,267.71*79
2024-08-23T13:53:44.9998431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,267.16*7D
2024-08-23T13:53:45.9996303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,267.14*57
2024-08-23T13:53:46.9993856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,267.38*5E
2024-08-23T13:53:48.0018164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,267.42*78
2024-08-23T13:53:49.0016378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.02,267.43*52
2024-08-23T13:53:50.0014433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,267.56*75
2024-08-23T13:53:51.0043267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,267.55*5B
2024-08-23T13:53:51.9938202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,267.55*5E
2024-08-23T13:53:52.9935997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,267.72*50
2024-08-23T13:53:54.0089404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,267.76*71
2024-08-23T13:53:55.0088387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.06,267.74*77
2024-08-23T13:53:56.0086234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,267.81*7F
2024-08-23T13:53:56.9928080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,267.99*5B
2024-08-23T13:53:57.9951400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,268.28*5C
2024-08-23T13:53:58.9949201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,268.40*74
2024-08-23T13:53:59.9946799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,268.32*72
2024-08-23T13:54:00.9945065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,268.25*7B
2024-08-23T13:54:01.9943097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,268.35*74
2024-08-23T13:54:02.9940865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,268.56*73
2024-08-23T13:54:03.9938832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,268.50*7E
2024-08-23T13:54:05.0093257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,268.29*73
2024-08-23T13:54:05.9988930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,268.33*79
2024-08-23T13:54:06.9987383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,268.47*75
2024-08-23T13:54:07.9985408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,268.49*55
2024-08-23T13:54:08.9984338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,268.41*72
2024-08-23T13:54:09.9981349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,268.27*71
2024-08-23T13:54:10.9980088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,268.25*7A
2024-08-23T13:54:11.9977395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,268.42*77
2024-08-23T13:54:12.9974897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.28,268.44*7B
2024-08-23T13:54:13.9973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,268.24*58
2024-08-23T13:54:14.9994883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,268.09*7A
2024-08-23T13:54:15.9993058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,268.25*74
2024-08-23T13:54:16.9990893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.51,268.50*56
2024-08-23T13:54:17.9989270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.03,268.31*5C
2024-08-23T13:54:18.9986492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,267.71*54
2024-08-23T13:54:19.9985144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.23,267.06*5C
2024-08-23T13:54:20.9982896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.47,266.85*58
2024-08-23T13:54:21.9980931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,267.19*75
2024-08-23T13:54:22.9979041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.51,267.76*5D
2024-08-23T13:54:24.0005862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.77,268.09*52
2024-08-23T13:54:25.0003626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.42,268.04*56
2024-08-23T13:54:26.0002102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.23,267.69*57
2024-08-23T13:54:26.9999825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.92,267.30*51
2024-08-23T13:54:27.9997825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.81,267.25*57
2024-08-23T13:54:28.9996102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.57,267.64*77
2024-08-23T13:54:30.0046779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.35,268.04*75
2024-08-23T13:54:31.0045163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.17,268.14*52
2024-08-23T13:54:32.0043152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,268.18*58
2024-08-23T13:54:33.0069639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.77,268.30*74
2024-08-23T13:54:33.9911872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,268.36*74
2024-08-23T13:54:35.0065363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,268.32*5C
2024-08-23T13:54:36.0062965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,268.42*77
2024-08-23T13:54:37.0061125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,268.68*73
2024-08-23T13:54:38.0060087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,268.79*7D
2024-08-23T13:54:39.0055711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,268.77*7B
2024-08-23T13:54:40.0055046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,268.89*54
2024-08-23T13:54:41.0054195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,269.08*5B
2024-08-23T13:54:42.0050900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,269.17*71
2024-08-23T13:54:43.0050668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,269.15*7E
2024-08-23T13:54:44.0047810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.04,269.10*5B
2024-08-23T13:54:44.9993891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,269.18*7A
2024-08-23T13:54:45.9991760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,269.32*75
2024-08-23T13:54:46.9989178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,269.25*56
2024-08-23T13:54:48.0016284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,269.06*5B
2024-08-23T13:54:49.0075432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,269.09*78
2024-08-23T13:54:50.0073306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,269.34*72
2024-08-23T13:54:51.0070744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,269.42*7A
2024-08-23T13:54:52.0069424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,269.33*78
2024-08-23T13:54:53.0067597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,269.33*50
2024-08-23T13:54:54.0047856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,269.27*73
2024-08-23T13:54:55.0047586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,268.90*7B
2024-08-23T13:54:56.0044450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,268.52*74
2024-08-23T13:54:57.0042376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,268.46*7B
2024-08-23T13:54:58.0040542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,268.66*59
2024-08-23T13:54:59.0038610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,268.69*53
2024-08-23T13:55:00.0036523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,268.36*7F
2024-08-23T13:55:01.0034446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,267.88*50
2024-08-23T13:55:02.0033411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.93,267.61*59
2024-08-23T13:55:03.0030186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.66,267.72*7F
2024-08-23T13:55:04.0029255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.56,268.28*78
2024-08-23T13:55:05.0026760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.80,268.78*5E
2024-08-23T13:55:06.0025248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.57,268.75*70
2024-08-23T13:55:07.0022937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.13,268.34*72
2024-08-23T13:55:08.0020772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,267.98*53
2024-08-23T13:55:09.0018579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.01,267.82*75
2024-08-23T13:55:10.0017462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.96,267.98*76
2024-08-23T13:55:11.0015768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,268.27*7D
2024-08-23T13:55:12.0014425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,268.38*57
2024-08-23T13:55:13.0012833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.14,268.30*79
2024-08-23T13:55:14.0058119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.01,268.10*76
2024-08-23T13:55:15.0056183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,267.99*76
2024-08-23T13:55:16.0054343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,267.98*78
2024-08-23T13:55:16.9935997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,267.96*55
2024-08-23T13:55:17.9935664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,267.78*58
2024-08-23T13:55:18.9970724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,267.58*58
2024-08-23T13:55:19.9970327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,267.53*79
2024-08-23T13:55:20.9967577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,267.62*79
2024-08-23T13:55:21.9962076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,267.81*71
2024-08-23T13:55:22.9960115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,267.85*5E
2024-08-23T13:55:23.9985457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.38,267.64*70
2024-08-23T13:55:24.9983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,267.38*7C
2024-08-23T13:55:25.9981147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,267.30*5C
2024-08-23T13:55:26.9980192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,267.30*5D
2024-08-23T13:55:27.9977890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,267.30*7F
2024-08-23T13:55:28.9974962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,267.43*7F
2024-08-23T13:55:29.9992037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,267.65*57
2024-08-23T13:55:30.9989898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.39,267.54*51
2024-08-23T13:55:31.9987672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,267.18*5E
2024-08-23T13:55:32.9986304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,266.94*76
2024-08-23T13:55:33.9984085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,266.93*7C
2024-08-23T13:55:34.9981774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,267.03*7D
2024-08-23T13:55:36.0052382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,267.15*73
2024-08-23T13:55:37.0050726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.33,267.31*50
2024-08-23T13:55:38.0048282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.50,267.24*57
2024-08-23T13:55:39.0046864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,266.94*77
2024-08-23T13:55:39.9933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,266.69*53
2024-08-23T13:55:40.9931097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,266.74*5E
2024-08-23T13:55:42.0084289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,267.01*7D
2024-08-23T13:55:43.0083119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.21,267.36*70
2024-08-23T13:55:44.0082238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.43,267.73*51
2024-08-23T13:55:45.0079134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.91,267.73*74
2024-08-23T13:55:45.9921678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.96,267.34*73
2024-08-23T13:55:47.0075791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,267.13*51
2024-08-23T13:55:48.0073832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.61,267.20*79
2024-08-23T13:55:49.0071579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.59,267.54*75
2024-08-23T13:55:50.0069842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.21,268.03*70
2024-08-23T13:55:51.0067803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,268.35*56
2024-08-23T13:55:51.9945148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.63,268.40*74
2024-08-23T13:55:52.9965496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.33,268.20*73
2024-08-23T13:55:53.9985706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,268.06*79
2024-08-23T13:55:54.9983752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,268.25*72
2024-08-23T13:55:55.9981255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.83,268.63*7A
2024-08-23T13:55:56.9979058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,268.88*70
2024-08-23T13:55:57.9997144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,268.80*53
2024-08-23T13:55:58.9995096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,268.60*58
2024-08-23T13:56:00.0021061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,268.51*77
2024-08-23T13:56:01.0019230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,268.41*59
2024-08-23T13:56:02.0016665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,268.07*74
2024-08-23T13:56:03.0015161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,267.84*74
2024-08-23T13:56:04.0072617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,268.02*73
2024-08-23T13:56:05.0071436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,268.15*7C
2024-08-23T13:56:06.0068881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,268.03*5C
2024-08-23T13:56:06.9986686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,267.97*59
2024-08-23T13:56:07.9984914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,268.01*7B
2024-08-23T13:56:08.9982860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,268.10*76
2024-08-23T13:56:09.9980939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,268.20*7B
2024-08-23T13:56:10.9978591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,268.20*59
2024-08-23T13:56:11.9975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,268.17*72
2024-08-23T13:56:12.9974485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,268.20*52
2024-08-23T13:56:13.9972502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,268.18*56
2024-08-23T13:56:14.9970220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,268.22*75
2024-08-23T13:56:15.9968816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,268.35*77
2024-08-23T13:56:17.0001517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,268.34*57
2024-08-23T13:56:17.9999738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,268.29*7D
2024-08-23T13:56:18.9997982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,268.28*71
2024-08-23T13:56:20.0036633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,268.29*7D
2024-08-23T13:56:20.9971525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,268.19*7A
2024-08-23T13:56:21.9969926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,267.98*77
2024-08-23T13:56:23.0004559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,267.84*72
2024-08-23T13:56:24.0004273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,267.94*7A
2024-08-23T13:56:25.0074344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,268.22*5A
2024-08-23T13:56:26.0073091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,268.44*5F
2024-08-23T13:56:27.0070781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,268.34*56
2024-08-23T13:56:28.0069164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,267.94*51
2024-08-23T13:56:28.9952307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,267.55*78
2024-08-23T13:56:29.9988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,267.60*70
2024-08-23T13:56:30.9986063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,267.86*70
2024-08-23T13:56:31.9983778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,268.12*77
2024-08-23T13:56:32.9981905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,268.21*50
2024-08-23T13:56:34.0011213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,268.09*58
2024-08-23T13:56:35.0009261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,267.73*52
2024-08-23T13:56:35.9968470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,267.46*73
2024-08-23T13:56:37.0008982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,267.55*7E
2024-08-23T13:56:38.0007098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,267.82*70
2024-08-23T13:56:39.0005949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,268.15*79
2024-08-23T13:56:40.0003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,268.43*72
2024-08-23T13:56:41.0002440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,268.27*77
2024-08-23T13:56:42.0001231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.07,267.86*5B
2024-08-23T13:56:42.9999043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,267.74*50
2024-08-23T13:56:43.9997635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,267.94*7E
2024-08-23T13:56:44.9995533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.46,268.24*7C
2024-08-23T13:56:45.9993799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,268.46*7E
2024-08-23T13:56:47.0045950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,268.39*74
2024-08-23T13:56:48.0043011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.18,268.04*57
2024-08-23T13:56:49.0063268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,267.74*57
2024-08-23T13:56:50.0061876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,267.67*7B
2024-08-23T13:56:51.0102751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.12,267.96*7D
2024-08-23T13:56:51.9944978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.03,268.40*5B
2024-08-23T13:56:52.9965619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.86,268.61*51
2024-08-23T13:56:53.9963955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.53,268.30*72
2024-08-23T13:56:54.9962242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.50,267.81*5E
2024-08-23T13:56:55.9959930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,267.58*5B
2024-08-23T13:56:56.9958333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.56,267.85*78
2024-08-23T13:56:57.9955024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.60,268.24*76
2024-08-23T13:56:58.9953885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.58,268.31*54
2024-08-23T13:56:59.9952269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.73,268.32*72
2024-08-23T13:57:00.9950599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.17,268.37*5F
2024-08-23T13:57:01.9948295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.22,268.24*5D
2024-08-23T13:57:02.9946196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,268.09*73
2024-08-23T13:57:04.0099481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.67,268.17*73
2024-08-23T13:57:05.0098325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.65,268.32*78
2024-08-23T13:57:05.9940305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,268.69*70
2024-08-23T13:57:06.9938137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.46,269.00*73
2024-08-23T13:57:07.9967769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.30,269.01*7E
2024-08-23T13:57:08.9965423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,268.85*5C
2024-08-23T13:57:09.9963218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,268.76*7E
2024-08-23T13:57:10.9962143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,268.81*73
2024-08-23T13:57:11.9960002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,268.93*76
2024-08-23T13:57:12.9957611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,268.90*7A
2024-08-23T13:57:14.0112494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,268.88*74
2024-08-23T13:57:14.9953305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,269.02*5B
2024-08-23T13:57:15.9952143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,269.02*56
2024-08-23T13:57:16.9949312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,268.69*5E
2024-08-23T13:57:17.9947491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,268.29*53
2024-08-23T13:57:18.9945211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,268.12*7B
2024-08-23T13:57:19.9944013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,268.24*58
2024-08-23T13:57:20.9941819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,268.47*5A
2024-08-23T13:57:21.9997914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,268.62*71
2024-08-23T13:57:23.0070383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,268.65*51
2024-08-23T13:57:24.0092266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,268.53*5F
2024-08-23T13:57:24.9962881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,268.28*7B
2024-08-23T13:57:25.9960193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,267.97*77
2024-08-23T13:57:26.9957755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,267.68*5C
2024-08-23T13:57:27.9956819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,267.58*75
2024-08-23T13:57:28.9954458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.54,267.53*50
2024-08-23T13:57:29.9952746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.48,267.23*5D
2024-08-23T13:57:30.9950636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,266.78*57
2024-08-23T13:57:31.9949113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,266.46*5C
2024-08-23T13:57:32.9975905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,266.37*5F
2024-08-23T13:57:34.0012209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,266.49*74
2024-08-23T13:57:35.0009758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.51,266.69*72
2024-08-23T13:57:36.0006902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,266.44*50
2024-08-23T13:57:37.0005918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.06,265.85*76
2024-08-23T13:57:38.0004329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.18,265.58*7F
2024-08-23T13:57:39.0001324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.99,265.60*52
2024-08-23T13:57:39.9999017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.28,265.48*7E
2024-08-23T13:57:40.9997529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,265.41*74
2024-08-23T13:57:41.9995805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,265.34*7A
2024-08-23T13:57:42.9993816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,265.10*59
2024-08-23T13:57:44.0010129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,264.94*56
2024-08-23T13:57:45.0008728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,265.06*7E
2024-08-23T13:57:46.0005508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.69,265.24*55
2024-08-23T13:57:47.0003857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.72,265.27*54
2024-08-23T13:57:48.0001778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,265.25*52
2024-08-23T13:57:49.0000130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,265.24*50
2024-08-23T13:57:50.0020037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,265.16*54
2024-08-23T13:57:51.0017596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,264.94*55
2024-08-23T13:57:52.0015706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,264.76*79
2024-08-23T13:57:53.0052902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.88,264.93*7E
2024-08-23T13:57:54.0050617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.82,265.30*7F
2024-08-23T13:57:55.0048968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,265.46*75
2024-08-23T13:57:56.0047418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,265.29*7C
2024-08-23T13:57:57.0045657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.08,265.02*55
2024-08-23T13:57:58.0042976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,264.85*50
2024-08-23T13:57:59.0041681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,264.98*72
2024-08-23T13:58:00.0040286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.36,265.25*56
2024-08-23T13:58:01.0037878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.79,265.20*50
2024-08-23T13:58:02.0035956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,264.89*50
2024-08-23T13:58:03.0033475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,264.64*55
2024-08-23T13:58:04.0031580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,264.66*51
2024-08-23T13:58:05.0027962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,264.95*7C
2024-08-23T13:58:06.0093132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,265.13*79
2024-08-23T13:58:07.0090470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.05,265.08*5A
2024-08-23T13:58:08.0088739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.68,264.98*77
2024-08-23T13:58:08.9931364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,264.88*78
2024-08-23T13:58:10.0084792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,264.78*5D
2024-08-23T13:58:11.0101616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,264.73*7D
2024-08-23T13:58:12.0098454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,264.75*7E
2024-08-23T13:58:13.0097222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,264.73*70
2024-08-23T13:58:14.0094969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,264.73*7C
2024-08-23T13:58:14.9963340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,264.82*54
2024-08-23T13:58:15.9961163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,264.90*5D
2024-08-23T13:58:16.9959615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,264.85*77
2024-08-23T13:58:18.0113999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,264.83*70
2024-08-23T13:58:18.9955406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,264.90*5E
2024-08-23T13:58:19.9953506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,264.90*57
2024-08-23T13:58:21.0039136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,264.87*53
2024-08-23T13:58:22.0036232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,264.84*5D
2024-08-23T13:58:23.0035512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,264.84*58
2024-08-23T13:58:24.0033239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,264.78*54
2024-08-23T13:58:25.0031208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,264.84*7C
2024-08-23T13:58:26.0029639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,265.05*72
2024-08-23T13:58:27.0027089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,265.21*50
2024-08-23T13:58:28.0025162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,265.24*5E
2024-08-23T13:58:29.0022831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,265.06*72
2024-08-23T13:58:30.0019849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,264.93*5D
2024-08-23T13:58:31.0019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,265.13*7B
2024-08-23T13:58:32.0016985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,265.39*79
2024-08-23T13:58:33.0014851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,265.32*70
2024-08-23T13:58:34.0013279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,265.12*74
2024-08-23T13:58:35.0010702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,265.18*76
2024-08-23T13:58:36.0009879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,265.32*78
2024-08-23T13:58:37.0104002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,265.22*50
2024-08-23T13:58:38.0101646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,265.08*79
2024-08-23T13:58:38.9971221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,265.25*7D
2024-08-23T13:58:39.9968987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,265.47*75
2024-08-23T13:58:40.9967153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,265.57*70
2024-08-23T13:58:41.9964911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,265.58*72
2024-08-23T13:58:42.9983979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,265.48*79
2024-08-23T13:58:44.0008530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,265.28*52
2024-08-23T13:58:45.0006476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,265.28*75
2024-08-23T13:58:46.0004830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,265.50*71
2024-08-23T13:58:47.0003689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,265.73*77
2024-08-23T13:58:48.0000686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,265.93*54
2024-08-23T13:58:48.9998355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,265.92*5E
2024-08-23T13:58:49.9996296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,265.60*70
2024-08-23T13:58:51.0038554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,265.25*52
2024-08-23T13:58:52.0073382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,265.14*7F
2024-08-23T13:58:53.0097920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,265.19*72
2024-08-23T13:58:54.0096043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,265.17*7E
2024-08-23T13:58:55.0094290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,265.21*5F
2024-08-23T13:58:56.0091421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,265.39*7A
2024-08-23T13:58:56.9958242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,265.42*7F
2024-08-23T13:58:57.9956083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,265.21*7F
2024-08-23T13:58:58.9954102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,265.06*5E
2024-08-23T13:59:00.0109032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,265.02*7A
2024-08-23T13:59:01.0106526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,265.09*75
2024-08-23T13:59:02.0104798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,265.21*7D
2024-08-23T13:59:03.0101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,265.17*78
2024-08-23T13:59:04.0100339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,264.89*72
2024-08-23T13:59:05.0098576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,264.43*54
2024-08-23T13:59:06.0096093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,264.23*57
2024-08-23T13:59:07.0095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,264.49*7A
2024-08-23T13:59:08.0092708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.53,264.88*52
2024-08-23T13:59:09.0090751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.46,264.88*5C
2024-08-23T13:59:10.0089125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,264.48*77
2024-08-23T13:59:11.0086314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,264.29*5B
2024-08-23T13:59:12.0084774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,264.33*54
2024-08-23T13:59:13.0032970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,264.52*7C
2024-08-23T13:59:14.0030961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,264.72*7C
2024-08-23T13:59:15.0063092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,264.56*7F
2024-08-23T13:59:16.0027221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,264.32*53
2024-08-23T13:59:17.0024754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,264.39*5A
2024-08-23T13:59:18.0023149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,264.55*76
2024-08-23T13:59:19.0021062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,264.67*7A
2024-08-23T13:59:20.0019443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.08,264.85*54
2024-08-23T13:59:21.0017089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,264.97*55
2024-08-23T13:59:22.0015111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,264.91*79
2024-08-23T13:59:23.0013056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,264.83*5E
2024-08-23T13:59:24.0010047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,264.96*74
2024-08-23T13:59:25.0009148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.23,265.21*7A
2024-08-23T13:59:26.0007356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,265.30*75
2024-08-23T13:59:27.0005267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,265.21*5E
2024-08-23T13:59:28.0034940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,265.19*5E
2024-08-23T13:59:29.0054735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,265.39*74
2024-08-23T13:59:30.0052427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.07,265.60*7D
2024-08-23T13:59:31.0050900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.06,265.46*71
2024-08-23T13:59:32.0048306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,265.14*52
2024-08-23T13:59:33.0046466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,265.01*5D
2024-08-23T13:59:34.0044087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,265.08*5E
2024-08-23T13:59:35.0042292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,265.21*7C
2024-08-23T13:59:36.0040207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.20,265.36*7D
2024-08-23T13:59:37.0039019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,265.38*76
2024-08-23T13:59:38.0036436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,265.31*7F
2024-08-23T13:59:39.0035130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,265.43*56
2024-08-23T13:59:40.0032938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,265.70*7B
2024-08-23T13:59:41.0029996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,265.77*75
2024-08-23T13:59:42.0028530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,265.63*78
2024-08-23T13:59:43.0026420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,265.45*58
2024-08-23T13:59:44.0067447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,265.39*5C
2024-08-23T13:59:45.0064150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,265.48*78
2024-08-23T13:59:46.0062200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.36,265.62*5D
2024-08-23T13:59:47.0061221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,265.62*59
2024-08-23T13:59:48.0057673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,265.68*5A
2024-08-23T13:59:48.9957218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,265.79*7F
2024-08-23T13:59:49.9955638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,265.78*7A
2024-08-23T13:59:51.0032752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,265.77*54
2024-08-23T13:59:52.0103487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,265.84*7D
2024-08-23T13:59:53.0101541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,265.80*7E
2024-08-23T13:59:53.9976618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,265.68*55
2024-08-23T13:59:54.9974071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,265.77*5F
2024-08-23T13:59:55.9972386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,266.04*70
2024-08-23T13:59:56.9969882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,266.26*7F
2024-08-23T13:59:57.9968198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,266.31*7E
2024-08-23T13:59:59.0046377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,266.06*53
2024-08-23T14:00:00.0043786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,265.80*56
2024-08-23T14:00:01.0043001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,265.72*52
2024-08-23T14:00:02.0039853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,265.64*7C
2024-08-23T14:00:03.0038485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.59,265.56*72
2024-08-23T14:00:04.0035743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.35,265.62*50
2024-08-23T14:00:05.0033847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,265.75*55
2024-08-23T14:00:06.0030873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.40,265.56*78
2024-08-23T14:00:07.0029429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,265.08*59
2024-08-23T14:00:08.0028474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,264.87*71
2024-08-23T14:00:09.0025677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.39,265.15*76
2024-08-23T14:00:10.0024053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.19,265.47*78
2024-08-23T14:00:11.0021729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,265.38*5A
2024-08-23T14:00:12.0020146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.32,264.96*77
2024-08-23T14:00:13.0017725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.14,264.55*78
2024-08-23T14:00:14.0015694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,264.43*55
2024-08-23T14:00:15.0015400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.90,264.56*77
2024-08-23T14:00:16.0011781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.91,264.89*71
2024-08-23T14:00:17.0034316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.57,265.17*5C
2024-08-23T14:00:18.0030807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.16,264.90*75
2024-08-23T14:00:19.0029564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.34,264.34*73
2024-08-23T14:00:20.0068177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,264.23*55
2024-08-23T14:00:21.0066185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,264.42*7B
2024-08-23T14:00:22.0063876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.89,264.48*70
2024-08-23T14:00:23.0061636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.24,264.53*5F
2024-08-23T14:00:24.0059715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.65,264.67*55
2024-08-23T14:00:25.0058086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,264.67*70
2024-08-23T14:00:26.0056761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.22,264.45*59
2024-08-23T14:00:27.0052940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,264.31*55
2024-08-23T14:00:28.0052241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,264.48*79
2024-08-23T14:00:29.0050952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.54,264.83*7D
2024-08-23T14:00:30.0048371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.11,265.08*5D
2024-08-23T14:00:31.0046293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,265.01*73
2024-08-23T14:00:32.0044851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.30,264.69*53
2024-08-23T14:00:33.0042684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.25,264.40*5A
2024-08-23T14:00:34.0040308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,264.26*74
2024-08-23T14:00:35.0038406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.32,264.48*7B
2024-08-23T14:00:36.0036204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.04,265.02*5C
2024-08-23T14:00:37.0034705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.58,265.38*56
2024-08-23T14:00:38.0033709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.06,265.32*78
2024-08-23T14:00:39.0031020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.86,264.93*72
2024-08-23T14:00:40.0027450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,264.63*5B
2024-08-23T14:00:41.0056875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,264.58*58
2024-08-23T14:00:42.0054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.85,264.80*76
2024-08-23T14:00:43.0052805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.52,265.21*7E
2024-08-23T14:00:44.0051903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.05,265.51*54
2024-08-23T14:00:45.0048764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,265.30*56
2024-08-23T14:00:46.0046828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.09,264.78*7D
2024-08-23T14:00:47.0066735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.44,264.48*70
2024-08-23T14:00:48.0064265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,264.60*54
2024-08-23T14:00:49.0062555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.85,264.95*7E
2024-08-23T14:00:50.0095958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.72,265.12*74
2024-08-23T14:00:51.0094345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,264.84*7E
2024-08-23T14:00:51.9977219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.01,264.36*5B
2024-08-23T14:00:52.9975784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.37,264.10*5D
2024-08-23T14:00:53.9973780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,264.26*51
2024-08-23T14:00:54.9972347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.63,264.71*7B
2024-08-23T14:00:56.0003432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.58,265.00*56
2024-08-23T14:00:57.0022570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.25,264.85*5A
2024-08-23T14:00:58.0020427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.52,264.43*7C
2024-08-23T14:00:59.0018815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.18,264.20*5E
2024-08-23T14:01:00.0016765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,264.39*5B
2024-08-23T14:01:01.0014450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.35,264.83*73
2024-08-23T14:01:02.0012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.84,265.26*73
2024-08-23T14:01:03.0010112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,265.42*59
2024-08-23T14:01:04.0008437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.50,265.43*7A
2024-08-23T14:01:05.0006623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.08,265.35*76
2024-08-23T14:01:06.0005198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,265.22*54
2024-08-23T14:01:07.0002489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,265.19*70
2024-08-23T14:01:08.0000937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.92,265.38*78
2024-08-23T14:01:09.0126825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,265.73*7E
2024-08-23T14:01:10.0138020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,266.01*7C
2024-08-23T14:01:10.9989456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,265.94*70
2024-08-23T14:01:11.9987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,265.65*77
2024-08-23T14:01:12.9985123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,265.31*77
2024-08-23T14:01:13.9983532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,265.15*79
2024-08-23T14:01:14.9981434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,265.34*79
2024-08-23T14:01:15.9979394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.41,265.69*71
2024-08-23T14:01:17.0030553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,265.82*54
2024-08-23T14:01:18.0094351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,265.61*76
2024-08-23T14:01:19.0087969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,265.34*52
2024-08-23T14:01:20.0086220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,265.30*50
2024-08-23T14:01:21.0084831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,265.48*70
2024-08-23T14:01:22.0082646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.68,265.48*7E
2024-08-23T14:01:23.0080806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,265.21*73
2024-08-23T14:01:24.0077472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,265.01*50
2024-08-23T14:01:24.9977336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,264.97*5D
2024-08-23T14:01:25.9975039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,264.97*7E
2024-08-23T14:01:27.0129717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.33,265.08*77
2024-08-23T14:01:28.0020598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,265.14*7F
2024-08-23T14:01:29.0061174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,265.02*54
2024-08-23T14:01:30.0059028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,264.93*7A
2024-08-23T14:01:31.0057140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,264.96*74
2024-08-23T14:01:32.0055184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,264.88*72
2024-08-23T14:01:33.0074349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,264.72*75
2024-08-23T14:01:34.0072139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,264.62*55
2024-08-23T14:01:35.0069672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,264.73*7A
2024-08-23T14:01:36.0067467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,265.06*7C
2024-08-23T14:01:37.0065610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,265.27*5B
2024-08-23T14:01:38.0063822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.90,265.22*53
2024-08-23T14:01:39.0062108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,265.12*51
2024-08-23T14:01:40.0059651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,265.04*55
2024-08-23T14:01:41.0057811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,264.76*50
2024-08-23T14:01:42.0056305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,264.55*50
2024-08-23T14:01:43.0095720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,264.67*79
2024-08-23T14:01:44.0094118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,264.96*70
2024-08-23T14:01:44.9968810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.72,265.11*50
2024-08-23T14:01:45.9967151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.37,264.99*55
2024-08-23T14:01:46.9965404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.81,264.84*7A
2024-08-23T14:01:47.9963336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,264.79*55
2024-08-23T14:01:48.9992519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,264.80*5B
2024-08-23T14:01:49.9990059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,264.77*77
2024-08-23T14:01:50.9988507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.69,264.82*75
2024-08-23T14:01:51.9986568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.09,265.05*7F
2024-08-23T14:01:53.0054649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,265.14*75
2024-08-23T14:01:54.0052523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,264.90*5C
2024-08-23T14:01:55.0051404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,264.42*54
2024-08-23T14:01:56.0067714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,264.11*5E
2024-08-23T14:01:57.0058196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,264.35*7D
2024-08-23T14:01:58.0077936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.62,264.86*56
2024-08-23T14:01:59.0074469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.50,265.02*55
2024-08-23T14:02:00.0106924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.11,264.85*72
2024-08-23T14:02:01.0070803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.82,264.68*57
2024-08-23T14:02:02.0068824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.88,264.56*54
2024-08-23T14:02:03.0066627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.55,264.54*71
2024-08-23T14:02:04.0066216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.42,264.79*70
2024-08-23T14:02:05.0123355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.14,265.07*73
2024-08-23T14:02:06.0120817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.98,265.20*5A
2024-08-23T14:02:06.9963103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.64,265.19*74
2024-08-23T14:02:07.9961152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.49,265.11*78
2024-08-23T14:02:08.9959023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,265.05*5A
2024-08-23T14:02:10.0112542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,264.95*74
2024-08-23T14:02:11.0138323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,264.89*7C
2024-08-23T14:02:12.0043640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,265.08*74
2024-08-23T14:02:13.0041751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,265.44*7B
2024-08-23T14:02:14.0039879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,265.71*53
2024-08-23T14:02:15.0075633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,265.65*5F
2024-08-23T14:02:16.0106869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,265.15*51
2024-08-23T14:02:17.0106302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,264.66*7A
2024-08-23T14:02:18.0104000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,264.60*7F
2024-08-23T14:02:19.0101811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,264.84*78
2024-08-23T14:02:20.0099877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,264.99*77
2024-08-23T14:02:20.9968832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,264.97*50
2024-08-23T14:02:22.0122936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.32,265.09*54
2024-08-23T14:02:22.9965012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,265.30*70
2024-08-23T14:02:23.9963282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,265.28*59
2024-08-23T14:02:24.9960901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,265.11*58
2024-08-23T14:02:26.0115599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,264.99*7F
2024-08-23T14:02:26.9981828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,265.08*71
2024-08-23T14:02:27.9981012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.72,265.28*78
2024-08-23T14:02:28.9978781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,265.28*7D
2024-08-23T14:02:29.9975954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.05,265.00*7F
2024-08-23T14:02:30.9975007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.23,264.80*70
2024-08-23T14:02:31.9971482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,264.84*5E
2024-08-23T14:02:33.0127046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.03,265.00*77
2024-08-23T14:02:34.0124204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.31,265.16*7D
2024-08-23T14:02:35.0122507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,265.16*72
2024-08-23T14:02:35.9964714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.72,264.89*5E
2024-08-23T14:02:36.9962295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.80,264.63*58
2024-08-23T14:02:38.0117054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,264.65*7C
2024-08-23T14:02:39.0114403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.24,264.85*79
2024-08-23T14:02:40.0113140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.50,264.93*5B
2024-08-23T14:02:41.0111420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,264.89*50
2024-08-23T14:02:42.0109052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,264.94*5C
2024-08-23T14:02:43.0054940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,265.07*56
2024-08-23T14:02:44.0071704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,265.00*5A
2024-08-23T14:02:45.0112248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,264.95*77
2024-08-23T14:02:46.0109641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,265.11*70
2024-08-23T14:02:47.0022624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,265.25*78
2024-08-23T14:02:48.0020532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,265.19*73
2024-08-23T14:02:49.0018396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,264.84*56
2024-08-23T14:02:50.0017164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,264.60*58
2024-08-23T14:02:51.0014527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,264.71*50
2024-08-23T14:02:52.0035426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,265.06*79
2024-08-23T14:02:53.0035110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.29,265.32*5D
2024-08-23T14:02:54.0033848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.68,265.13*5C
2024-08-23T14:02:55.0029858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,264.72*79
2024-08-23T14:02:56.0029382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,264.54*55
2024-08-23T14:02:57.0027934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,264.65*51
2024-08-23T14:02:58.0025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,265.01*7B
2024-08-23T14:02:59.0023480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.86,265.48*75
2024-08-23T14:03:00.0021206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.74,265.54*55
2024-08-23T14:03:01.0019824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.55,264.99*79
2024-08-23T14:03:02.0017611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.84,264.39*7D
2024-08-23T14:03:03.0054960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,264.24*52
2024-08-23T14:03:04.0053065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,264.60*74
2024-08-23T14:03:05.0051341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.36,265.04*7A
2024-08-23T14:03:06.0048850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,265.14*73
2024-08-23T14:03:07.0047029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,265.07*73
2024-08-23T14:03:08.0045511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.02,264.94*7E
2024-08-23T14:03:09.0042596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,264.70*5D
2024-08-23T14:03:10.0041340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,264.57*7E
2024-08-23T14:03:11.0037770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.19,264.90*78
2024-08-23T14:03:12.0036868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.12,265.33*55
2024-08-23T14:03:13.0034846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.53,265.51*56
2024-08-23T14:03:14.0032815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.76,265.51*7F
2024-08-23T14:03:14.9986265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,265.36*7B
2024-08-23T14:03:15.9986126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,265.21*5A
2024-08-23T14:03:16.9983641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,265.20*7E
2024-08-23T14:03:17.9981652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,265.13*70
2024-08-23T14:03:18.9978854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,265.18*76
2024-08-23T14:03:19.9977472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,265.39*75
2024-08-23T14:03:20.9976088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,265.57*56
2024-08-23T14:03:21.9973388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.64,265.70*5A
2024-08-23T14:03:23.0127938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.89,265.67*54
2024-08-23T14:03:24.0125039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,265.28*53
2024-08-23T14:03:24.9967599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,264.80*57
2024-08-23T14:03:25.9965653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.26,264.65*50
2024-08-23T14:03:26.9963433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,264.88*56
2024-08-23T14:03:28.0117315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,265.17*73
2024-08-23T14:03:29.0115404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.01,265.45*7F
2024-08-23T14:03:30.0113525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.96,265.63*53
2024-08-23T14:03:31.0111913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.14,265.66*55
2024-08-23T14:03:32.0110635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.67,265.54*79
2024-08-23T14:03:32.9985594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,265.21*53
2024-08-23T14:03:33.9983455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,264.90*5D
2024-08-23T14:03:34.9981670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,264.91*74
2024-08-23T14:03:36.0135382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,265.16*77
2024-08-23T14:03:36.9978113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,265.39*5A
2024-08-23T14:03:37.9975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.06,265.63*5A
2024-08-23T14:03:39.0000775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.02,265.79*5C
2024-08-23T14:03:39.9977553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,265.53*50
2024-08-23T14:03:41.0041963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.80,264.99*54
2024-08-23T14:03:42.0039918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.63,264.55*54
2024-08-23T14:03:43.0038604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,264.51*78
2024-08-23T14:03:44.0036525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.10,264.94*5E
2024-08-23T14:03:45.0032900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.60,265.27*55
2024-08-23T14:03:46.0127890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.54,265.10*56
2024-08-23T14:03:47.0003868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,264.68*5B
2024-08-23T14:03:48.0002095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.77,264.41*5B
2024-08-23T14:03:49.0049421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.54,264.48*55
2024-08-23T14:03:50.0047490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,264.69*72
2024-08-23T14:03:51.0045249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.68,264.73*72
2024-08-23T14:03:52.0043774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,264.65*54
2024-08-23T14:03:53.0040352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,264.64*78
2024-08-23T14:03:54.0040589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,264.80*76
2024-08-23T14:03:55.0038584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,264.94*5C
2024-08-23T14:03:56.0036041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,264.89*5C
2024-08-23T14:03:57.0035084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,264.76*73
2024-08-23T14:03:58.0031236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,264.78*76
2024-08-23T14:03:59.0030371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,264.96*5E
2024-08-23T14:04:00.0028266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,265.08*74
2024-08-23T14:04:01.0050313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,265.13*7E
2024-08-23T14:04:02.0086076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,265.20*7C
2024-08-23T14:04:03.0083959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,265.21*50
2024-08-23T14:04:04.0102765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,265.40*74
2024-08-23T14:04:05.0053254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,265.61*7A
2024-08-23T14:04:06.0051234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,265.66*71
2024-08-23T14:04:07.0089453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,265.56*7A
2024-08-23T14:04:08.0087059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,265.51*7A
2024-08-23T14:04:09.0085605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,265.60*5C
2024-08-23T14:04:10.0085174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,265.66*76
2024-08-23T14:04:11.0083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,265.61*7A
2024-08-23T14:04:12.0081075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,265.66*7E
2024-08-23T14:04:13.0079223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,265.73*74
2024-08-23T14:04:14.0076876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,265.54*75
2024-08-23T14:04:15.0075217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,265.35*79
2024-08-23T14:04:16.0073041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,265.35*75
2024-08-23T14:04:17.0070844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,265.29*5A
2024-08-23T14:04:17.9973491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,265.14*71
2024-08-23T14:04:18.9970819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,265.10*72
2024-08-23T14:04:20.0124852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,265.21*5C
2024-08-23T14:04:21.0122533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,265.21*70
2024-08-23T14:04:22.0122147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,264.89*7E
2024-08-23T14:04:23.0117669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,264.48*57
2024-08-23T14:04:24.0116770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,264.47*5C
2024-08-23T14:04:25.0115066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,264.73*7A
2024-08-23T14:04:26.0112605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.19,264.96*7F
2024-08-23T14:04:27.0110201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.14,264.88*76
2024-08-23T14:04:28.0109049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,264.54*54
2024-08-23T14:04:29.0107288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,264.24*5B
2024-08-23T14:04:29.9971787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,264.11*56
2024-08-23T14:04:31.0125343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,264.24*78
2024-08-23T14:04:32.0124310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.02,264.54*56
2024-08-23T14:04:33.0017835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,264.70*55
2024-08-23T14:04:34.0016272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,264.69*74
2024-08-23T14:04:35.0035325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,264.71*52
2024-08-23T14:04:36.0033767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,264.66*52
2024-08-23T14:04:37.0049268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,264.50*7A
2024-08-23T14:04:38.0087247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,264.46*77
2024-08-23T14:04:39.0085291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,264.72*76
2024-08-23T14:04:40.0082975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,265.17*7F
2024-08-23T14:04:41.0080683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,265.53*58
2024-08-23T14:04:42.0098966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,265.42*7E
2024-08-23T14:04:43.0098202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,265.04*76
2024-08-23T14:04:44.0095894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,264.84*56
2024-08-23T14:04:45.0093813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,264.94*7C
2024-08-23T14:04:46.0091048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,265.08*79
2024-08-23T14:04:47.0089697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,265.40*79
2024-08-23T14:04:48.0087928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,265.82*50
2024-08-23T14:04:49.0085510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,265.88*54
2024-08-23T14:04:50.0057607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,265.70*50
2024-08-23T14:04:51.0056121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,265.48*5E
2024-08-23T14:04:52.0083216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,265.35*54
2024-08-23T14:04:53.0139693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,265.36*72
2024-08-23T14:04:53.9981156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,265.42*5E
2024-08-23T14:04:55.0136195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.19,265.58*51
2024-08-23T14:04:56.0133762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,265.65*51
2024-08-23T14:04:57.0131186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,265.60*79
2024-08-23T14:04:57.9994360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,265.43*74
2024-08-23T14:04:59.0080660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,265.07*51
2024-08-23T14:05:00.0110464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,264.78*55
2024-08-23T14:05:01.0108978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,264.69*7D
2024-08-23T14:05:02.0106590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,264.90*54
2024-08-23T14:05:03.0104650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.07,265.14*5D
2024-08-23T14:05:04.0102959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.78,265.13*5C
2024-08-23T14:05:05.0100585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,264.92*70
2024-08-23T14:05:06.0098859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,264.87*7D
2024-08-23T14:05:07.0096681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,264.80*56
2024-08-23T14:05:08.0094379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,264.55*51
2024-08-23T14:05:09.0093181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,264.40*7A
2024-08-23T14:05:10.0091125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.86,264.59*54
2024-08-23T14:05:11.0089595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.03,264.79*58
2024-08-23T14:05:12.0105771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.49,264.83*51
2024-08-23T14:05:13.0104623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,264.68*55
2024-08-23T14:05:14.0102724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.75,264.30*5B
2024-08-23T14:05:15.0039045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,263.91*5B
2024-08-23T14:05:16.0038079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,263.87*7F
2024-08-23T14:05:17.0035755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.16,264.23*7E
2024-08-23T14:05:18.0033157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.32,264.72*53
2024-08-23T14:05:19.0031841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.20,264.94*59
2024-08-23T14:05:20.0029594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.68,264.88*7B
2024-08-23T14:05:21.0028455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,264.66*5B
2024-08-23T14:05:22.0099695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,264.48*5B
2024-08-23T14:05:23.0137554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.93,264.56*7F
2024-08-23T14:05:23.9999319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.63,264.86*72
2024-08-23T14:05:24.9997623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,265.13*7C
2024-08-23T14:05:25.9994624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.03,265.18*5B
2024-08-23T14:05:26.9993714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.89,265.33*7B
2024-08-23T14:05:28.0012507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.16,265.50*70
2024-08-23T14:05:29.0010204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,265.40*53
2024-08-23T14:05:30.0008188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,265.24*7F
2024-08-23T14:05:31.0006638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.90,265.17*5D
2024-08-23T14:05:32.0004264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.56,265.24*7A
2024-08-23T14:05:33.0061340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,265.47*70
2024-08-23T14:05:34.0088035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,265.61*5F
2024-08-23T14:05:35.0139234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.82,265.49*57
2024-08-23T14:05:36.0011539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.53,265.27*7D
2024-08-23T14:05:37.0068034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,265.08*7A
2024-08-23T14:05:38.0066382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,265.03*75
2024-08-23T14:05:39.0065248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.66,265.13*7C
2024-08-23T14:05:40.0063347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.16,265.32*56
2024-08-23T14:05:41.0113793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,265.36*5A
2024-08-23T14:05:42.0112853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.23,265.26*7C
2024-08-23T14:05:43.0110986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,265.03*59
2024-08-23T14:05:44.0126635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,264.71*55
2024-08-23T14:05:45.0125032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,264.58*72
2024-08-23T14:05:45.9999734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.53,264.91*74
2024-08-23T14:05:46.9997413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.13,265.43*5B
2024-08-23T14:05:47.9995527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.86,265.69*51
2024-08-23T14:05:48.9993738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.31,265.54*7F
2024-08-23T14:05:49.9991957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.07,265.22*78
2024-08-23T14:05:50.9989859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,265.05*5A
2024-08-23T14:05:51.9988102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,264.94*7C
2024-08-23T14:05:53.0141928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.80,264.93*7B
2024-08-23T14:05:54.0139054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.62,265.28*77
2024-08-23T14:05:55.0020973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,265.74*5E
2024-08-23T14:05:56.0019214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.87,265.96*76
2024-08-23T14:05:57.0016705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.16,265.88*7F
2024-08-23T14:05:58.0014801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,265.57*7C
2024-08-23T14:05:59.0012455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,265.20*73
2024-08-23T14:06:00.0010647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,265.07*74
2024-08-23T14:06:01.0007532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,265.23*7E
2024-08-23T14:06:02.0006580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,265.36*70
2024-08-23T14:06:03.0004631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,265.32*7A
2024-08-23T14:06:04.0002653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,265.29*5D
2024-08-23T14:06:05.0000752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,265.34*56
2024-08-23T14:06:05.9999176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,265.36*5F
2024-08-23T14:06:06.9997302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,265.25*5A
2024-08-23T14:06:07.9994050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,265.07*79
2024-08-23T14:06:08.9992740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,265.14*57
2024-08-23T14:06:10.0146885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,265.31*75
2024-08-23T14:06:11.0080922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,265.32*7A
2024-08-23T14:06:12.0077922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,265.24*7C
2024-08-23T14:06:13.0076371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,265.12*79
2024-08-23T14:06:14.0074001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,265.07*7E
2024-08-23T14:06:15.0071966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,265.15*78
2024-08-23T14:06:16.0070121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,265.28*7B
2024-08-23T14:06:17.0067686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,265.39*56
2024-08-23T14:06:18.0065294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.40,265.34*54
2024-08-23T14:06:19.0063728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,265.10*53
2024-08-23T14:06:20.0062736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,264.86*70
2024-08-23T14:06:21.0060270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,264.72*77
2024-08-23T14:06:22.0059215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,264.70*7F
2024-08-23T14:06:23.0056316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,264.88*7A
2024-08-23T14:06:24.0053953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,265.12*50
2024-08-23T14:06:25.0052611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.90,265.14*55
2024-08-23T14:06:26.0050592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.02,264.91*59
2024-08-23T14:06:27.0093820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,264.56*7F
2024-08-23T14:06:28.0091856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,264.33*55
2024-08-23T14:06:29.0090178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.04,264.44*7B
2024-08-23T14:06:30.0087830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.64,264.77*75
2024-08-23T14:06:31.0085616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,264.87*7E
2024-08-23T14:06:32.0084271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,264.71*7F
2024-08-23T14:06:33.0082958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.79,264.73*74
2024-08-23T14:06:34.0136676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,264.87*5D
2024-08-23T14:06:35.0032532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,264.80*59
2024-08-23T14:06:36.0029695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,264.59*55
2024-08-23T14:06:37.0027587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,264.47*5D
2024-08-23T14:06:38.0025833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,264.58*59
2024-08-23T14:06:39.0023931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,264.75*70
2024-08-23T14:06:40.0021873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,264.74*70
2024-08-23T14:06:41.0019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,264.68*79
2024-08-23T14:06:42.0095708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,264.86*76
2024-08-23T14:06:43.0141708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,265.08*71
2024-08-23T14:06:44.0140106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,265.03*78
2024-08-23T14:06:45.0022804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,264.85*5C
2024-08-23T14:06:46.0020796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,264.71*7C
2024-08-23T14:06:47.0018666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,264.61*7F
2024-08-23T14:06:48.0015745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,264.75*5B
2024-08-23T14:06:49.0014515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,265.18*7C
2024-08-23T14:06:50.0012346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,265.31*78
2024-08-23T14:06:51.0030265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,264.96*76
2024-08-23T14:06:52.0028842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,264.76*53
2024-08-23T14:06:53.0026991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,264.97*56
2024-08-23T14:06:54.0024203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,265.25*7A
2024-08-23T14:06:55.0022981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,265.21*5F
2024-08-23T14:06:56.0020284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,264.97*59
2024-08-23T14:06:57.0018585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,264.75*79
2024-08-23T14:06:58.0048951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,264.73*7F
2024-08-23T14:06:59.0100153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,264.84*5C
2024-08-23T14:07:00.0126978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,265.02*5E
2024-08-23T14:07:01.0039494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,265.11*5A
2024-08-23T14:07:02.0079800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,264.99*7D
2024-08-23T14:07:03.0077724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,264.97*59
2024-08-23T14:07:04.0076587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,265.16*55
2024-08-23T14:07:05.0091884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,265.30*75
2024-08-23T14:07:06.0088905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,265.27*50
2024-08-23T14:07:07.0087169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,265.23*58
2024-08-23T14:07:08.0085569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,265.29*56
2024-08-23T14:07:09.0083757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,265.38*76
2024-08-23T14:07:10.0081058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,265.38*7A
2024-08-23T14:07:11.0078931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,265.38*7C
2024-08-23T14:07:12.0077334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,265.54*71
2024-08-23T14:07:13.0076160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,265.88*5D
2024-08-23T14:07:14.0074525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.91,266.05*5F
2024-08-23T14:07:15.0071924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.12,265.98*78
2024-08-23T14:07:16.0091277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,265.91*74
2024-08-23T14:07:17.0089397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,265.90*58
2024-08-23T14:07:18.0086341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,266.08*76
2024-08-23T14:07:19.0085573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.59,266.62*71
2024-08-23T14:07:20.0083784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.31,267.24*7B
2024-08-23T14:07:21.0081513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,267.40*53
2024-08-23T14:07:22.0079782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.13,267.19*7F
2024-08-23T14:07:23.0078021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,267.15*70
2024-08-23T14:07:24.0075787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,267.35*7C
2024-08-23T14:07:25.0073977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,267.77*77
2024-08-23T14:07:26.0071829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,268.26*7C
2024-08-23T14:07:27.0069981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,268.52*5A
2024-08-23T14:07:28.0067901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,268.52*72
2024-08-23T14:07:29.0065849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,268.48*75
2024-08-23T14:07:30.0063495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,268.62*58
2024-08-23T14:07:31.0062019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,268.69*57
2024-08-23T14:07:32.0059695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,268.61*70
2024-08-23T14:07:33.0058081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,268.54*70
2024-08-23T14:07:34.0055500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,268.66*7F
2024-08-23T14:07:35.0114557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,268.91*7C
2024-08-23T14:07:36.0112203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,269.02*71
2024-08-23T14:07:37.0110380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,268.91*54
2024-08-23T14:07:38.0107289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,268.80*73
2024-08-23T14:07:38.9992126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,268.81*7A
2024-08-23T14:07:40.0145367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,268.82*7A
2024-08-23T14:07:41.0144129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,268.78*74
2024-08-23T14:07:42.0026626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,268.73*72
2024-08-23T14:07:43.0078864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,268.72*51
2024-08-23T14:07:44.0077297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,268.72*7B
2024-08-23T14:07:45.0074090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,268.71*77
2024-08-23T14:07:46.0073227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,268.65*72
2024-08-23T14:07:47.0071296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,268.41*71
2024-08-23T14:07:48.0068919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,268.25*58
2024-08-23T14:07:49.0067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,268.22*55
2024-08-23T14:07:49.9998903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.82,268.25*54
2024-08-23T14:07:51.0059772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,268.30*5C
2024-08-23T14:07:52.0057943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,268.26*51
2024-08-23T14:07:53.0056256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,268.07*77
2024-08-23T14:07:54.0053847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,267.87*50
2024-08-23T14:07:55.0117525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,267.77*7F
2024-08-23T14:07:56.0116080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,267.86*70
2024-08-23T14:07:57.0112978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,268.05*70
2024-08-23T14:07:58.0111803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,268.02*5E
2024-08-23T14:07:59.0109676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,267.75*54
2024-08-23T14:08:00.0106243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,267.43*52
2024-08-23T14:08:01.0144591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,267.40*7A
2024-08-23T14:08:02.0142785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,267.68*72
2024-08-23T14:08:03.0018220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,267.91*7B
2024-08-23T14:08:04.0016101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,267.98*5C
2024-08-23T14:08:05.0073001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.25,268.08*7E
2024-08-23T14:08:06.0070091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,268.09*7E
2024-08-23T14:08:07.0134778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,267.83*7A
2024-08-23T14:08:08.0133643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,267.55*7A
2024-08-23T14:08:09.0131287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,267.46*7F
2024-08-23T14:08:10.0128542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,267.55*70
2024-08-23T14:08:11.0126834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,267.59*79
2024-08-23T14:08:12.0124546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,267.67*70
2024-08-23T14:08:13.0124834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,267.88*7C
2024-08-23T14:08:14.0122194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,267.90*71
2024-08-23T14:08:15.0157903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,267.74*7E
2024-08-23T14:08:15.9998710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,267.60*57
2024-08-23T14:08:16.9995278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,267.53*57
2024-08-23T14:08:18.0018058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,267.43*75
2024-08-23T14:08:19.0016241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,267.33*7E
2024-08-23T14:08:20.0097224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,267.45*56
2024-08-23T14:08:21.0094282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,267.78*5A
2024-08-23T14:08:22.0115231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,267.97*52
2024-08-23T14:08:23.0026547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,267.90*79
2024-08-23T14:08:24.0025060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,267.74*5D
2024-08-23T14:08:25.0022908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,267.62*5C
2024-08-23T14:08:26.0020753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,267.68*55
2024-08-23T14:08:27.0018513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,267.83*51
2024-08-23T14:08:28.0017507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.45,267.86*5D
2024-08-23T14:08:29.0015106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.31,267.78*59
2024-08-23T14:08:30.0012936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,267.74*7C
2024-08-23T14:08:31.0010907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,267.71*56
2024-08-23T14:08:32.0009601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,267.67*5B
2024-08-23T14:08:33.0007038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,267.77*56
2024-08-23T14:08:34.0004368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,268.00*7C
2024-08-23T14:08:35.0022126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.27,268.10*5A
2024-08-23T14:08:36.0020618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.04,268.01*5F
2024-08-23T14:08:37.0046651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,268.03*75
2024-08-23T14:08:38.0044607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,268.30*5C
2024-08-23T14:08:39.0040666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,268.48*7A
2024-08-23T14:08:40.0040506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,268.39*7D
2024-08-23T14:08:41.0038124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,268.44*75
2024-08-23T14:08:42.0036020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,268.75*79
2024-08-23T14:08:43.0034390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,268.82*53
2024-08-23T14:08:44.0032218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,268.55*72
2024-08-23T14:08:45.0031327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,268.37*5E
2024-08-23T14:08:46.0027974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,268.46*5A
2024-08-23T14:08:47.0025680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,268.67*70
2024-08-23T14:08:48.0023537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.44,268.70*59
2024-08-23T14:08:49.0022336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.05,268.53*5C
2024-08-23T14:08:50.0020389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,268.45*7F
2024-08-23T14:08:51.0132163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,268.65*51
2024-08-23T14:08:52.0101214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.19,268.98*72
2024-08-23T14:08:53.0098267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.61,269.20*72
2024-08-23T14:08:54.0095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,269.21*76
2024-08-23T14:08:55.0123130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.56,269.08*72
2024-08-23T14:08:56.0121127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.19,268.82*76
2024-08-23T14:08:57.0118744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,268.63*57
2024-08-23T14:08:58.0117077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,268.68*78
2024-08-23T14:08:59.0115532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.01,269.06*73
2024-08-23T14:09:00.0111752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,269.42*59
2024-08-23T14:09:01.0111159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.12,269.56*76
2024-08-23T14:09:01.9999373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.17,269.37*70
2024-08-23T14:09:02.9996805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,268.91*78
2024-08-23T14:09:04.0151419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,268.70*70
2024-08-23T14:09:05.0148953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.96,268.83*7B
2024-08-23T14:09:06.0146622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.49,268.94*74
2024-08-23T14:09:07.0164454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,268.80*78
2024-08-23T14:09:08.0056892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.30,268.55*72
2024-08-23T14:09:09.0084790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.41,268.40*7F
2024-08-23T14:09:10.0082351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,268.26*53
2024-08-23T14:09:11.0081918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.56,268.13*5B
2024-08-23T14:09:12.0078550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.58,268.03*53
2024-08-23T14:09:13.0075767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,267.93*72
2024-08-23T14:09:14.0074785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,267.77*58
2024-08-23T14:09:15.0072494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,267.65*58
2024-08-23T14:09:16.0070219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,267.67*71
2024-08-23T14:09:17.0086938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,267.68*71
2024-08-23T14:09:18.0113082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,267.54*56
2024-08-23T14:09:19.0112016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,267.37*7F
2024-08-23T14:09:20.0109017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,267.31*53
2024-08-23T14:09:21.0107527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,267.17*58
2024-08-23T14:09:22.0104546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,266.96*54
2024-08-23T14:09:23.0103420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.57,267.02*51
2024-08-23T14:09:24.0101283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.41,267.25*57
2024-08-23T14:09:25.0099999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,267.39*72
2024-08-23T14:09:26.0097800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,267.33*5C
2024-08-23T14:09:27.0095150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,266.99*54
2024-08-23T14:09:28.0094188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,266.64*5A
2024-08-23T14:09:29.0091851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,266.74*77
2024-08-23T14:09:30.0090104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.26,267.18*73
2024-08-23T14:09:31.0088131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.15,267.47*52
2024-08-23T14:09:32.0086227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,267.46*50
2024-08-23T14:09:33.0084264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,267.31*7B
2024-08-23T14:09:34.0082725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,267.17*58
2024-08-23T14:09:35.0080536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,267.09*7B
2024-08-23T14:09:36.0126806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,267.28*77
2024-08-23T14:09:37.0171920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,267.55*7B
2024-08-23T14:09:38.0168611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,267.60*7B
2024-08-23T14:09:39.0011073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,267.60*7D
2024-08-23T14:09:40.0046968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,267.69*70
2024-08-23T14:09:41.0116591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,267.70*5B
2024-08-23T14:09:42.0115440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,267.65*70
2024-08-23T14:09:43.0113579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,267.79*72
2024-08-23T14:09:44.0097761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,268.01*75
2024-08-23T14:09:45.0187671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,267.96*76
2024-08-23T14:09:46.0093171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,267.76*79
2024-08-23T14:09:47.0091295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,267.79*70
2024-08-23T14:09:48.0088004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,267.87*74
2024-08-23T14:09:49.0087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,267.83*77
2024-08-23T14:09:50.0123223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,267.85*7E
2024-08-23T14:09:51.0120780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,267.94*77
2024-08-23T14:09:52.0118723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,267.92*5A
2024-08-23T14:09:53.0117163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,267.81*71
2024-08-23T14:09:54.0115065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,267.92*76
2024-08-23T14:09:55.0112941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,268.21*73
2024-08-23T14:09:56.0037588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.43,268.23*71
2024-08-23T14:09:57.0035183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,267.91*75
2024-08-23T14:09:58.0033716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,267.63*58
2024-08-23T14:09:59.0031348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,267.67*58
2024-08-23T14:10:00.0030129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,267.98*77
2024-08-23T14:10:01.0067508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.42,268.26*74
2024-08-23T14:10:02.0066607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,268.38*7F
2024-08-23T14:10:03.0063435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,268.21*54
2024-08-23T14:10:04.0061695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.54,267.96*55
2024-08-23T14:10:05.0059224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,268.00*5E
2024-08-23T14:10:06.0057304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,268.21*71
2024-08-23T14:10:07.0055280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.17,268.22*70
2024-08-23T14:10:08.0053534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,268.06*51
2024-08-23T14:10:09.0051555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,268.10*5D
2024-08-23T14:10:10.0050626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,268.39*7C
2024-08-23T14:10:11.0047535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,268.55*75
2024-08-23T14:10:12.0045665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,268.34*78
2024-08-23T14:10:13.0044219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,268.04*52
2024-08-23T14:10:14.0041638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,268.04*56
2024-08-23T14:10:15.0039651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,268.30*70
2024-08-23T14:10:16.0037711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.27,268.66*75
2024-08-23T14:10:17.0054282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.87,268.89*52
2024-08-23T14:10:18.0033211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.42,268.96*54
2024-08-23T14:10:19.0032208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.99,268.87*71
2024-08-23T14:10:20.0029587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,268.66*5B
2024-08-23T14:10:21.0027653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,268.55*5C
2024-08-23T14:10:22.0048005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,268.58*7B
2024-08-23T14:10:23.0121281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.35,268.74*72
2024-08-23T14:10:24.0118781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,268.98*7C
2024-08-23T14:10:25.0117153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,269.13*5C
2024-08-23T14:10:26.0114634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.37,269.14*71
2024-08-23T14:10:27.0112321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.76,269.15*72
2024-08-23T14:10:28.0111332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,269.01*5C
2024-08-23T14:10:29.0132030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,268.65*7C
2024-08-23T14:10:30.0042782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,268.34*70
2024-08-23T14:10:31.0042169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,268.35*76
2024-08-23T14:10:32.0040157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,268.70*74
2024-08-23T14:10:33.0038126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.51,268.99*52
2024-08-23T14:10:34.0035458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.58,268.95*5A
2024-08-23T14:10:35.0033927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.87,268.57*53
2024-08-23T14:10:36.0032273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,268.12*5C
2024-08-23T14:10:37.0030704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,267.90*57
2024-08-23T14:10:38.0027532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,267.98*79
2024-08-23T14:10:39.0025589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.47,268.18*7D
2024-08-23T14:10:40.0024036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.61,268.18*79
2024-08-23T14:10:41.0021739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,268.12*5D
2024-08-23T14:10:42.0121353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.80,268.18*78
2024-08-23T14:10:43.0119701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.40,268.10*7E
2024-08-23T14:10:44.0117450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,268.07*59
2024-08-23T14:10:45.0172612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.97,268.34*76
2024-08-23T14:10:46.0170895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.58,268.55*76
2024-08-23T14:10:47.0045957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,268.37*7E
2024-08-23T14:10:48.0108661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,268.14*5C
2024-08-23T14:10:48.9987948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.38,268.18*73
2024-08-23T14:10:50.0141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,268.20*51
2024-08-23T14:10:51.0139844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.30,267.85*54
2024-08-23T14:10:52.0136655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,267.57*7C
2024-08-23T14:10:53.0135620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,267.72*77
2024-08-23T14:10:54.0132828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,267.94*58
2024-08-23T14:10:55.0018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,267.86*58
2024-08-23T14:10:56.0016768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,267.66*76
2024-08-23T14:10:57.0014691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,267.61*52
2024-08-23T14:10:58.0012910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,267.68*7D
2024-08-23T14:10:59.0010623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,267.70*58
2024-08-23T14:11:00.0163956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,267.82*57
2024-08-23T14:11:01.0076468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.17,268.12*5C
2024-08-23T14:11:02.0037325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.07,268.49*7E
2024-08-23T14:11:03.0101417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,268.60*74
2024-08-23T14:11:04.0099965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,268.47*53
2024-08-23T14:11:05.0151935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,268.21*5D
2024-08-23T14:11:06.0038588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,267.95*57
2024-08-23T14:11:07.0038231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,267.91*72
2024-08-23T14:11:08.0036082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,268.06*75
2024-08-23T14:11:09.0033963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,268.24*72
2024-08-23T14:11:10.0031964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,268.47*5D
2024-08-23T14:11:11.0029866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,268.66*76
2024-08-23T14:11:12.0028382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,268.46*75
2024-08-23T14:11:13.0026659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,268.08*7C
2024-08-23T14:11:14.0023843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,268.02*77
2024-08-23T14:11:15.0021793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,268.18*7D
2024-08-23T14:11:16.0020086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.06,268.17*5C
2024-08-23T14:11:17.0017852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.26,268.06*5D
2024-08-23T14:11:18.0050604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,268.15*7E
2024-08-23T14:11:19.0084504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,268.18*77
2024-08-23T14:11:20.0082888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,267.93*5A
2024-08-23T14:11:21.0080846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,267.72*52
2024-08-23T14:11:22.0109492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,267.79*76
2024-08-23T14:11:23.0106779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,268.05*5D
2024-08-23T14:11:24.0105591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.97,268.12*5C
2024-08-23T14:11:25.0103404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,267.91*79
2024-08-23T14:11:26.0101212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,267.64*53
2024-08-23T14:11:27.0099933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,267.53*5F
2024-08-23T14:11:28.0119104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,267.70*75
2024-08-23T14:11:29.0117236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,267.80*76
2024-08-23T14:11:30.0113969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.22,267.65*5D
2024-08-23T14:11:31.0111880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.65,267.63*50
2024-08-23T14:11:32.0015456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,267.80*5E
2024-08-23T14:11:33.0013639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,267.90*5D
2024-08-23T14:11:34.0166694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,267.85*78
2024-08-23T14:11:35.0009221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,267.86*52
2024-08-23T14:11:36.0061232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,267.94*54
2024-08-23T14:11:37.0060145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,268.06*72
2024-08-23T14:11:38.0057124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,268.24*75
2024-08-23T14:11:39.0055052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,268.43*75
2024-08-23T14:11:40.0052928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,268.45*59
2024-08-23T14:11:41.0051197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,268.29*5C
2024-08-23T14:11:42.0049490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,268.24*79
2024-08-23T14:11:43.0047195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,268.20*77
2024-08-23T14:11:44.0128037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,268.02*79
2024-08-23T14:11:45.0125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,268.07*5D
2024-08-23T14:11:46.0124218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,268.43*76
2024-08-23T14:11:47.0152534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,268.61*7D
2024-08-23T14:11:48.0142515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,268.45*5D
2024-08-23T14:11:49.0117823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,268.33*73
2024-08-23T14:11:50.0024460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,268.39*7F
2024-08-23T14:11:51.0179040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,268.57*7B
2024-08-23T14:11:52.0058084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,268.43*77
2024-08-23T14:11:53.0056440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,268.15*54
2024-08-23T14:11:54.0091364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,268.14*57
2024-08-23T14:11:55.0098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,268.16*58
2024-08-23T14:11:56.0097019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,268.06*74
2024-08-23T14:11:57.0095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,268.03*54
2024-08-23T14:11:58.0092348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,267.97*5A
2024-08-23T14:11:59.0108679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,267.92*72
2024-08-23T14:12:00.0105636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,268.03*7B
2024-08-23T14:12:01.0104202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,268.03*7A
2024-08-23T14:12:02.0102166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,267.86*5D
2024-08-23T14:12:03.0100746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,267.77*7F
2024-08-23T14:12:04.0098090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,267.82*7E
2024-08-23T14:12:05.0095466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.05,267.90*5A
2024-08-23T14:12:06.0094315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,267.86*5D
2024-08-23T14:12:07.0092691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,267.74*5D
2024-08-23T14:12:08.0090482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,267.65*5C
2024-08-23T14:12:09.0129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,267.61*74
2024-08-23T14:12:10.0172072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,267.66*7E
2024-08-23T14:12:11.0170993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,267.71*58
2024-08-23T14:12:12.0013687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,267.75*7B
2024-08-23T14:12:13.0011941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,267.78*79
2024-08-23T14:12:14.0009341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,267.86*51
2024-08-23T14:12:15.0163507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,267.86*78
2024-08-23T14:12:16.0160812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,267.84*72
2024-08-23T14:12:17.0043652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.11,267.92*74
2024-08-23T14:12:18.0043437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,267.94*5B
2024-08-23T14:12:19.0041611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,267.82*70
2024-08-23T14:12:20.0039801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,267.87*7D
2024-08-23T14:12:21.0037421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,268.22*7E
2024-08-23T14:12:22.0035602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.65,268.56*77
2024-08-23T14:12:23.0076852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,268.51*76
2024-08-23T14:12:24.0123592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,268.35*56
2024-08-23T14:12:25.0130520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,268.42*58
2024-08-23T14:12:26.0121279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,268.53*5E
2024-08-23T14:12:27.0119062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,268.27*5E
2024-08-23T14:12:28.0117290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,267.90*59
2024-08-23T14:12:29.0114788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,267.91*5A
2024-08-23T14:12:30.0113857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,268.29*7F
2024-08-23T14:12:31.0110963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,268.45*75
2024-08-23T14:12:32.0110394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,268.32*5A
2024-08-23T14:12:33.0108127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,268.18*73
2024-08-23T14:12:34.0106583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,268.07*7C
2024-08-23T14:12:35.0103743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,267.95*53
2024-08-23T14:12:36.0126337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,267.88*53
2024-08-23T14:12:37.0125009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,267.92*54
2024-08-23T14:12:38.0122715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.72,267.97*5A
2024-08-23T14:12:39.0149745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.78,268.01*53
2024-08-23T14:12:40.0017623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,268.05*72
2024-08-23T14:12:41.0015744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.53,267.88*5D
2024-08-23T14:12:42.0013143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,267.58*53
2024-08-23T14:12:43.0078885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,267.39*76
2024-08-23T14:12:44.0147188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.61,267.53*76
2024-08-23T14:12:45.0144367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.28,267.82*57
2024-08-23T14:12:46.0142078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.94,267.92*53
2024-08-23T14:12:47.0140036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,267.74*77
2024-08-23T14:12:48.0137762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,267.45*74
2024-08-23T14:12:49.0136389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,267.10*56
2024-08-23T14:12:50.0155102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,266.77*57
2024-08-23T14:12:51.0153042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,266.73*7A
2024-08-23T14:12:52.0150627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.50,267.09*71
2024-08-23T14:12:53.0149943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.66,267.45*59
2024-08-23T14:12:54.0146885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.17,267.35*5E
2024-08-23T14:12:55.0145015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.58,266.93*7C
2024-08-23T14:12:56.0142605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,266.44*54
2024-08-23T14:12:57.0015315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,266.19*5E
2024-08-23T14:12:58.0169257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,266.30*74
2024-08-23T14:12:59.0039286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.27,266.46*7C
2024-08-23T14:13:00.0050333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,266.44*5F
2024-08-23T14:13:01.0047812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,266.46*58
2024-08-23T14:13:02.0045100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,266.71*55
2024-08-23T14:13:03.0044192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,266.97*74
2024-08-23T14:13:04.0041429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,266.88*78
2024-08-23T14:13:05.0069607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,266.45*50
2024-08-23T14:13:06.0067461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,266.18*5B
2024-08-23T14:13:07.0065357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,266.42*71
2024-08-23T14:13:08.0063239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,266.85*7E
2024-08-23T14:13:09.0060956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.15,267.08*50
2024-08-23T14:13:10.0059434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.28,266.89*53
2024-08-23T14:13:11.0056484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,266.60*5C
2024-08-23T14:13:12.0086165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.37,266.60*58
2024-08-23T14:13:13.0084870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,266.85*5E
2024-08-23T14:13:14.0082512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,267.02*78
2024-08-23T14:13:15.0120229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,266.96*5D
2024-08-23T14:13:16.0117956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,266.87*77
2024-08-23T14:13:17.0116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,266.93*7A
2024-08-23T14:13:18.0114327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,267.25*70
2024-08-23T14:13:19.0112480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,267.44*78
2024-08-23T14:13:20.0110460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,267.34*7D
2024-08-23T14:13:21.0108925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,267.13*54
2024-08-23T14:13:22.0106277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.87,266.99*5A
2024-08-23T14:13:23.0147176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,266.95*59
2024-08-23T14:13:24.0144953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,267.21*7F
2024-08-23T14:13:25.0142664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.36,267.55*71
2024-08-23T14:13:26.0186285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.16,267.70*70
2024-08-23T14:13:27.0028474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,267.57*57
2024-08-23T14:13:28.0026876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.44,267.39*5D
2024-08-23T14:13:29.0024151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,267.36*57
2024-08-23T14:13:30.0109410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,267.53*72
2024-08-23T14:13:31.0107958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.12,267.71*72
2024-08-23T14:13:32.0106443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.56,267.68*58
2024-08-23T14:13:33.0128899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,267.44*74
2024-08-23T14:13:34.0127226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,267.32*56
2024-08-23T14:13:35.0123988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,267.43*54
2024-08-23T14:13:36.0029008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,267.44*7D
2024-08-23T14:13:37.0184107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,267.60*7A
2024-08-23T14:13:38.0182878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,267.96*7A
2024-08-23T14:13:39.0180170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,268.01*57
2024-08-23T14:13:40.0177162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,267.63*52
2024-08-23T14:13:41.0027791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,267.34*7F
2024-08-23T14:13:42.0039808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,267.30*7B
2024-08-23T14:13:43.0038284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,267.39*7F
2024-08-23T14:13:44.0035548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,267.59*77
2024-08-23T14:13:45.0063996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,267.75*7D
2024-08-23T14:13:46.0062223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,267.61*56
2024-08-23T14:13:47.0124434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,267.32*5F
2024-08-23T14:13:48.0041162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,267.13*55
2024-08-23T14:13:49.0058795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,267.13*7D
2024-08-23T14:13:50.0056394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.68,267.40*5D
2024-08-23T14:13:51.0053272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.49,267.47*5B
2024-08-23T14:13:52.0052378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,267.08*70
2024-08-23T14:13:53.0050132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.56,266.63*52
2024-08-23T14:13:54.0077757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.05,266.44*5A
2024-08-23T14:13:55.0106910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.34,266.57*7F
2024-08-23T14:13:56.0105715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.26,266.94*7A
2024-08-23T14:13:57.0168528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.26,267.09*5F
2024-08-23T14:13:58.0164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.11,266.82*70
2024-08-23T14:13:59.0037700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.91,266.42*77
2024-08-23T14:14:00.0047470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.01,266.36*5F
2024-08-23T14:14:01.0161162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,266.63*71
2024-08-23T14:14:02.0158778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.33,266.84*71
2024-08-23T14:14:03.0156273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.06,266.98*7A
2024-08-23T14:14:04.0155546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,267.10*78
2024-08-23T14:14:05.0153111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.57,267.15*75
2024-08-23T14:14:06.0151407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.91,267.14*73
2024-08-23T14:14:07.0149309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,267.09*5C
2024-08-23T14:14:08.0147509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.08,267.13*71
2024-08-23T14:14:09.0145258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,267.13*72
2024-08-23T14:14:10.0106270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,267.12*57
2024-08-23T14:14:11.0137309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,267.27*5E
2024-08-23T14:14:12.0134596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,267.53*54
2024-08-23T14:14:13.0133417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.59,267.45*5C
2024-08-23T14:14:14.0131339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,267.09*50
2024-08-23T14:14:15.0151682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,266.91*51
2024-08-23T14:14:16.0148615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,267.15*52
2024-08-23T14:14:17.0146588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,267.55*79
2024-08-23T14:14:18.0143461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.99,267.72*7A
2024-08-23T14:14:19.0080856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,267.54*5A
2024-08-23T14:14:20.0101570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,267.33*7D
2024-08-23T14:14:21.0101052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,267.25*7C
2024-08-23T14:14:22.0171642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,267.31*7B
2024-08-23T14:14:23.0097186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,267.52*79
2024-08-23T14:14:24.0094887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,267.64*7A
2024-08-23T14:14:25.0111616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,267.66*75
2024-08-23T14:14:26.0109842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,267.69*5D
2024-08-23T14:14:27.0167599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,267.67*5B
2024-08-23T14:14:28.0165039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,267.60*7E
2024-08-23T14:14:29.0163317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,267.78*5C
2024-08-23T14:14:30.0041824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,268.10*5A
2024-08-23T14:14:31.0159596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,268.04*57
2024-08-23T14:14:32.0177895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,267.75*7E
2024-08-23T14:14:33.0174825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,267.60*7D
2024-08-23T14:14:34.0043632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,267.58*72
2024-08-23T14:14:35.0099413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,267.72*77
2024-08-23T14:14:36.0096869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,267.93*5E
2024-08-23T14:14:37.0094653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,268.03*59
2024-08-23T14:14:38.0140348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.72,267.96*7B
2024-08-23T14:14:39.0138691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.29,267.69*7E
2024-08-23T14:14:40.0136810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,267.36*54
2024-08-23T14:14:41.0134657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,267.18*76
2024-08-23T14:14:42.0132933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.91,267.27*75
2024-08-23T14:14:43.0149158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,267.37*74
2024-08-23T14:14:44.0147444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,267.19*5D
2024-08-23T14:14:45.0144761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,266.87*71
2024-08-23T14:14:46.0066320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,266.81*5A
2024-08-23T14:14:47.0064343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,266.97*7F
2024-08-23T14:14:48.0061891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,266.87*7E
2024-08-23T14:14:49.0085337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,266.47*58
2024-08-23T14:14:50.0083865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,266.37*79
2024-08-23T14:14:51.0080849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,266.53*5E
2024-08-23T14:14:52.0079160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,266.69*79
2024-08-23T14:14:53.0077221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,266.74*79
2024-08-23T14:14:54.0064186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,266.59*77
2024-08-23T14:14:55.0062538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,266.31*77
2024-08-23T14:14:56.0061524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,266.23*7D
2024-08-23T14:14:57.0058838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,266.27*52
2024-08-23T14:14:58.0057404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,266.25*71
2024-08-23T14:14:59.0054792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,266.32*73
2024-08-23T14:15:00.0053360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,266.36*7F
2024-08-23T14:15:01.0051024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,266.34*7E
2024-08-23T14:15:02.0069646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.15,266.38*73
2024-08-23T14:15:03.0067129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,266.54*50
2024-08-23T14:15:04.0064144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,266.59*59
2024-08-23T14:15:05.0089454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,266.48*73
2024-08-23T14:15:06.0087686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,266.42*73
2024-08-23T14:15:07.0086043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,266.61*5D
2024-08-23T14:15:08.0118313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,266.79*53
2024-08-23T14:15:09.0117509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,266.75*5F
2024-08-23T14:15:10.0179201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,266.70*55
2024-08-23T14:15:11.0177790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,266.79*57
2024-08-23T14:15:12.0174623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.53,266.93*51
2024-08-23T14:15:13.0173390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,266.74*73
2024-08-23T14:15:14.0171118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,266.33*52
2024-08-23T14:15:15.0169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,266.33*55
2024-08-23T14:15:16.0167512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,266.74*57
2024-08-23T14:15:17.0165427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,267.02*7B
2024-08-23T14:15:18.0033228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.95,266.96*56
2024-08-23T14:15:19.0031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,266.80*5E
2024-08-23T14:15:20.0090902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,266.72*7C
2024-08-23T14:15:21.0089116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,266.68*7A
2024-08-23T14:15:22.0087057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,266.78*7E
2024-08-23T14:15:23.0085510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,266.99*7D
2024-08-23T14:15:24.0164350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,267.13*7B
2024-08-23T14:15:25.0161160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,267.24*72
2024-08-23T14:15:26.0160655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,267.22*5B
2024-08-23T14:15:27.0158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,266.97*5F
2024-08-23T14:15:28.0156391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,266.72*5C
2024-08-23T14:15:29.0154649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,266.89*7E
2024-08-23T14:15:30.0151127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,267.26*56
2024-08-23T14:15:31.0050789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.99,267.38*5F
2024-08-23T14:15:32.0049020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,267.25*53
2024-08-23T14:15:33.0047315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,267.11*58
2024-08-23T14:15:34.0045185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,267.07*59
2024-08-23T14:15:35.0092529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,267.10*7B
2024-08-23T14:15:36.0090904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.10,267.09*75
2024-08-23T14:15:37.0142962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,267.07*59
2024-08-23T14:15:38.0140475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.25,267.11*7E
2024-08-23T14:15:39.0138676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,267.30*71
2024-08-23T14:15:40.0136980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,267.55*7A
2024-08-23T14:15:41.0135107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,267.59*74
2024-08-23T14:15:42.0131466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,267.46*78
2024-08-23T14:15:43.0154997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,267.44*52
2024-08-23T14:15:44.0153558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,267.62*5D
2024-08-23T14:15:45.0151513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,267.85*73
2024-08-23T14:15:46.0149792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,267.80*5C
2024-08-23T14:15:47.0064250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,267.55*5C
2024-08-23T14:15:48.0063432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,267.46*5C
2024-08-23T14:15:49.0061013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,267.50*72
2024-08-23T14:15:50.0059031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,267.56*79
2024-08-23T14:15:51.0085194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,267.68*71
2024-08-23T14:15:52.0083548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,267.77*7D
2024-08-23T14:15:53.0080998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,267.81*7F
2024-08-23T14:15:54.0099002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,267.81*50
2024-08-23T14:15:55.0119219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,267.69*76
2024-08-23T14:15:56.0117783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,267.54*7A
2024-08-23T14:15:57.0176917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,267.46*54
2024-08-23T14:15:58.0175107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.29,267.55*7D
2024-08-23T14:15:59.0071512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,267.72*76
2024-08-23T14:16:00.0069274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,267.65*55
2024-08-23T14:16:01.0067646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,267.44*5F
2024-08-23T14:16:02.0065749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,267.32*51
2024-08-23T14:16:03.0063496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.86,267.13*54
2024-08-23T14:16:04.0061846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.39,266.69*5C
2024-08-23T14:16:05.0059513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,266.36*59
2024-08-23T14:16:06.0057201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,266.56*71
2024-08-23T14:16:07.0055866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,266.95*7A
2024-08-23T14:16:08.0053884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,267.03*7F
2024-08-23T14:16:09.0094451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,266.93*75
2024-08-23T14:16:10.0091919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,266.76*7B
2024-08-23T14:16:11.0089272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,266.47*50
2024-08-23T14:16:12.0088739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,266.33*78
2024-08-23T14:16:13.0162441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,266.45*76
2024-08-23T14:16:14.0161218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,266.71*79
2024-08-23T14:16:15.0190157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,267.02*53
2024-08-23T14:16:16.0059456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,267.02*54
2024-08-23T14:16:17.0057663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,266.70*72
2024-08-23T14:16:18.0056503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,266.54*76
2024-08-23T14:16:19.0054324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,266.66*76
2024-08-23T14:16:20.0051664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,266.80*7B
2024-08-23T14:16:21.0049078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,266.85*7F
2024-08-23T14:16:22.0047583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,266.92*7C
2024-08-23T14:16:23.0045731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,266.85*52
2024-08-23T14:16:24.0079830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,266.73*57
2024-08-23T14:16:25.0107617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,266.76*5C
2024-08-23T14:16:26.0105911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.35,266.81*59
2024-08-23T14:16:27.0103993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,266.59*5D
2024-08-23T14:16:28.0102620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,266.36*78
2024-08-23T14:16:29.0099798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,266.38*75
2024-08-23T14:16:30.0184152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,266.46*79
2024-08-23T14:16:31.0160451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,266.27*77
2024-08-23T14:16:32.0116287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,266.11*78
2024-08-23T14:16:33.0114931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,266.21*7A
2024-08-23T14:16:34.0112635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,266.45*72
2024-08-23T14:16:35.0161506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,266.64*5B
2024-08-23T14:16:36.0160374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,266.64*71
2024-08-23T14:16:37.0158411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,266.48*58
2024-08-23T14:16:38.0155310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,266.38*54
2024-08-23T14:16:39.0157588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,266.61*7A
2024-08-23T14:16:40.0151637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,266.91*71
2024-08-23T14:16:41.0150784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,266.92*74
2024-08-23T14:16:42.0147754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,266.72*79
2024-08-23T14:16:43.0146253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,266.51*57
2024-08-23T14:16:44.0175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,266.59*5F
2024-08-23T14:16:45.0173582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,266.94*77
2024-08-23T14:16:46.0171213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,267.34*7E
2024-08-23T14:16:47.0069215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.21,267.50*5D
2024-08-23T14:16:48.0066624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,267.19*57
2024-08-23T14:16:49.0064272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,266.60*74
2024-08-23T14:16:50.0062485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.59,266.19*56
2024-08-23T14:16:51.0060584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,266.27*79
2024-08-23T14:16:52.0058399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.20,266.75*7A
2024-08-23T14:16:53.0056251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.06,267.13*7D
2024-08-23T14:16:54.0054656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.11,267.15*7F
2024-08-23T14:16:55.0052634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.26,267.02*7E
2024-08-23T14:16:56.0049416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.37,266.86*73
2024-08-23T14:16:57.0153135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,266.86*70
2024-08-23T14:16:58.0063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.76,267.16*7B
2024-08-23T14:16:59.0098894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.64,267.63*7F
2024-08-23T14:17:00.0190468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,267.93*54
2024-08-23T14:17:01.0033952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.06,267.99*7F
2024-08-23T14:17:02.0032307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.55,268.02*70
2024-08-23T14:17:03.0061018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,268.12*57
2024-08-23T14:17:04.0059807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.43,268.38*55
2024-08-23T14:17:05.0057026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,268.70*7E
2024-08-23T14:17:06.0054720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,268.80*7D
2024-08-23T14:17:07.0052893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,268.67*5F
2024-08-23T14:17:08.0050594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,268.53*5B
2024-08-23T14:17:09.0050148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,268.64*76
2024-08-23T14:17:10.0203926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,268.93*7A
2024-08-23T14:17:11.0045756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,268.95*5A
2024-08-23T14:17:12.0042948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.34,268.88*5D
2024-08-23T14:17:13.0041537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,268.82*56
2024-08-23T14:17:14.0095315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,268.78*70
2024-08-23T14:17:15.0093488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,268.77*7E
2024-08-23T14:17:16.0091758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,268.72*70
2024-08-23T14:17:17.0089574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,268.62*77
2024-08-23T14:17:18.0158465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,268.58*52
2024-08-23T14:17:19.0156389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,268.45*73
2024-08-23T14:17:20.0154180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,268.26*5C
2024-08-23T14:17:21.0192927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,268.19*7F
2024-08-23T14:17:22.0191635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.53,268.08*7D
2024-08-23T14:17:23.0189603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,267.86*5B
2024-08-23T14:17:24.0032049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.89,267.54*76
2024-08-23T14:17:25.0030100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.77,267.31*71
2024-08-23T14:17:26.0184419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,267.31*50
2024-08-23T14:17:27.0182284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,267.41*75
2024-08-23T14:17:28.0181068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,267.48*71
2024-08-23T14:17:29.0177739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,267.47*7A
2024-08-23T14:17:30.0048198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,267.32*78
2024-08-23T14:17:31.0202127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,267.04*7E
2024-08-23T14:17:32.0044640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,266.78*5A
2024-08-23T14:17:33.0042684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,266.57*54
2024-08-23T14:17:34.0196430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,266.42*53
2024-08-23T14:17:35.0059644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,266.54*56
2024-08-23T14:17:36.0057259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,266.68*59
2024-08-23T14:17:37.0055351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,266.53*54
2024-08-23T14:17:38.0053543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,266.26*59
2024-08-23T14:17:39.0050746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,266.20*5D
2024-08-23T14:17:40.0049797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,266.47*72
2024-08-23T14:17:41.0203200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,266.73*70
2024-08-23T14:17:42.0109890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,266.72*58
2024-08-23T14:17:43.0108633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,266.58*76
2024-08-23T14:17:44.0105834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,266.41*79
2024-08-23T14:17:45.0143312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,266.37*73
2024-08-23T14:17:46.0202295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,266.45*73
2024-08-23T14:17:47.0199433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,266.43*73
2024-08-23T14:17:48.0209425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,266.43*74
2024-08-23T14:17:49.0196436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,266.61*77
2024-08-23T14:17:50.0038039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,266.88*7E
2024-08-23T14:17:51.0035598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.25,267.04*7D
2024-08-23T14:17:52.0108444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.31,266.90*70
2024-08-23T14:17:53.0107695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,266.63*70
2024-08-23T14:17:54.0104806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,266.48*52
2024-08-23T14:17:55.0103032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,266.50*7D
2024-08-23T14:17:56.0101254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.30,266.71*7D
2024-08-23T14:17:57.0099823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.52,266.98*7D
2024-08-23T14:17:58.0097032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,266.96*55
2024-08-23T14:17:59.0096711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,266.71*7E
2024-08-23T14:18:00.0093524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,266.40*52
2024-08-23T14:18:01.0091473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,266.28*5D
2024-08-23T14:18:02.0089953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,266.43*7D
2024-08-23T14:18:03.0087965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,266.68*7E
2024-08-23T14:18:04.0086006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,266.93*5E
2024-08-23T14:18:05.0083991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,267.23*5E
2024-08-23T14:18:06.0110074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,267.41*7B
2024-08-23T14:18:07.0076980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,267.09*70
2024-08-23T14:18:08.0074714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,266.45*58
2024-08-23T14:18:09.0072692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,266.19*71
2024-08-23T14:18:10.0125401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.73,266.44*7D
2024-08-23T14:18:11.0123816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.36,266.92*70
2024-08-23T14:18:12.0120687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.84,267.27*5F
2024-08-23T14:18:13.0137137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.15,267.24*56
2024-08-23T14:18:14.0134774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.53,266.83*77
2024-08-23T14:18:15.0176475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.20,266.47*53
2024-08-23T14:18:16.0172873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,266.53*55
2024-08-23T14:18:17.0231019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.19,266.84*73
2024-08-23T14:18:18.0170169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.30,267.23*7D
2024-08-23T14:18:19.0168757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,267.45*7F
2024-08-23T14:18:20.0166954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.75,267.34*7E
2024-08-23T14:18:21.0164061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.98,267.06*7C
2024-08-23T14:18:22.0163130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,266.98*7B
2024-08-23T14:18:23.0191489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.23,267.15*77
2024-08-23T14:18:24.0093054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.14,267.12*78
2024-08-23T14:18:25.0090314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,266.88*7B
2024-08-23T14:18:26.0087970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.93,266.60*5C
2024-08-23T14:18:27.0086168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.00,266.48*59
2024-08-23T14:18:28.0084165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,266.44*70
2024-08-23T14:18:29.0082095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.49,266.60*55
2024-08-23T14:18:30.0080378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.65,266.89*5A
2024-08-23T14:18:31.0078469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.96,266.84*5C
2024-08-23T14:18:32.0076502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,266.45*54
2024-08-23T14:18:33.0074412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,266.39*56
2024-08-23T14:18:34.0072271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.02,266.74*7B
2024-08-23T14:18:35.0070267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,266.90*7D
2024-08-23T14:18:36.0103163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,266.70*7F
2024-08-23T14:18:37.0102017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.13,266.50*75
2024-08-23T14:18:38.0099026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.99,266.52*52
2024-08-23T14:18:39.0098355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.51,266.63*55
2024-08-23T14:18:40.0095884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.17,266.69*7D
2024-08-23T14:18:41.0128574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,266.53*7F
2024-08-23T14:18:42.0126315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,266.32*58
2024-08-23T14:18:43.0124372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,266.39*55
2024-08-23T14:18:44.0122150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,266.54*59
2024-08-23T14:18:45.0120312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.83,266.38*52
2024-08-23T14:18:46.0118535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,266.08*51
2024-08-23T14:18:47.0117183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,265.97*77
2024-08-23T14:18:48.0114947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,266.00*73
2024-08-23T14:18:49.0112620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,265.94*72
2024-08-23T14:18:50.0110705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,265.71*7A
2024-08-23T14:18:51.0109043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,265.52*50
2024-08-23T14:18:52.0177956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,265.62*51
2024-08-23T14:18:53.0176546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,265.85*5D
2024-08-23T14:18:54.0175826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,265.91*5F
2024-08-23T14:18:55.0173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,265.94*56
2024-08-23T14:18:56.0075628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,265.91*58
2024-08-23T14:18:57.0073738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,265.72*5E
2024-08-23T14:18:58.0188372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,265.42*5B
2024-08-23T14:18:59.0186646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,265.33*56
2024-08-23T14:19:00.0182808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,265.64*55
2024-08-23T14:19:01.0200343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.99,265.98*5F
2024-08-23T14:19:02.0197720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.26,266.03*53
2024-08-23T14:19:03.0206001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,265.92*57
2024-08-23T14:19:04.0037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,265.75*53
2024-08-23T14:19:05.0190926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,265.59*54
2024-08-23T14:19:06.0187755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,265.65*7A
2024-08-23T14:19:07.0062976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,265.79*71
2024-08-23T14:19:08.0097649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,265.91*50
2024-08-23T14:19:09.0095899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.30,266.03*51
2024-08-23T14:19:10.0093973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.21,266.15*7B
2024-08-23T14:19:11.0129442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,266.19*7C
2024-08-23T14:19:12.0126256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,266.26*7C
2024-08-23T14:19:13.0125487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,266.25*7A
2024-08-23T14:19:14.0122312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,266.26*77
2024-08-23T14:19:15.0120449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,266.34*7F
2024-08-23T14:19:16.0117583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,266.33*57
2024-08-23T14:19:17.0116060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,266.35*77
2024-08-23T14:19:18.0113574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,266.38*5F
2024-08-23T14:19:19.0111517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,266.12*55
2024-08-23T14:19:20.0109225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,265.86*71
2024-08-23T14:19:21.0106891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,266.00*76
2024-08-23T14:19:22.0104738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,266.33*77
2024-08-23T14:19:23.0103033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,266.36*7E
2024-08-23T14:19:24.0100579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,266.02*56
2024-08-23T14:19:25.0098403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,265.73*57
2024-08-23T14:19:26.0095519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,265.69*55
2024-08-23T14:19:27.0093344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,265.77*57
2024-08-23T14:19:28.0091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,265.78*58
2024-08-23T14:19:29.0148021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,265.65*54
2024-08-23T14:19:30.0147156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,265.57*7E
2024-08-23T14:19:31.0161921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,265.74*7D
2024-08-23T14:19:32.0161680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,266.04*79
2024-08-23T14:19:33.0159849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,266.02*7A
2024-08-23T14:19:34.0156545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,265.82*75
2024-08-23T14:19:35.0154680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,265.75*5B
2024-08-23T14:19:36.0151297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,265.76*51
2024-08-23T14:19:37.0150056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,265.77*7D
2024-08-23T14:19:38.0147908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,265.80*7C
2024-08-23T14:19:39.0145353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,265.99*58
2024-08-23T14:19:40.0143873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,266.11*56
2024-08-23T14:19:41.0141061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,265.87*7B
2024-08-23T14:19:42.0182063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,265.51*59
2024-08-23T14:19:43.0056133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,265.52*55
2024-08-23T14:19:44.0053567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.88,265.88*72
2024-08-23T14:19:45.0051441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.32,266.22*70
2024-08-23T14:19:46.0203853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,266.23*78
2024-08-23T14:19:47.0047474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,266.10*7B
2024-08-23T14:19:48.0044284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.96,265.99*7E
2024-08-23T14:19:49.0041110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,265.85*74
2024-08-23T14:19:50.0039232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,265.63*77
2024-08-23T14:19:51.0074320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,265.51*7B
2024-08-23T14:19:52.0119921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,265.49*70
2024-08-23T14:19:53.0118757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,265.33*5D
2024-08-23T14:19:54.0115554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,265.25*7E
2024-08-23T14:19:55.0114232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,265.25*5E
2024-08-23T14:19:56.0152955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,265.27*78
2024-08-23T14:19:57.0149017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,265.23*7F
2024-08-23T14:19:58.0192291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,265.04*55
2024-08-23T14:19:59.0057071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,264.95*5A
2024-08-23T14:20:00.0120194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.56,265.08*5E
2024-08-23T14:20:01.0117579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,265.19*52
2024-08-23T14:20:02.0115458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,264.99*7B
2024-08-23T14:20:03.0077812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,264.65*58
2024-08-23T14:20:04.0112918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,264.55*74
2024-08-23T14:20:05.0111179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,264.64*7A
2024-08-23T14:20:06.0108273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,264.68*5A
2024-08-23T14:20:07.0106130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,264.57*57
2024-08-23T14:20:08.0104002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,264.46*55
2024-08-23T14:20:09.0141025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,264.42*73
2024-08-23T14:20:10.0139344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,264.47*7B
2024-08-23T14:20:11.0136889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,264.63*7F
2024-08-23T14:20:12.0134158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,264.83*5C
2024-08-23T14:20:13.0132584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.48,264.78*54
2024-08-23T14:20:14.0130261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,264.53*7A
2024-08-23T14:20:15.0128070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,264.45*51
2024-08-23T14:20:16.0126101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,264.43*56
2024-08-23T14:20:17.0124243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,264.50*76
2024-08-23T14:20:18.0121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.39,264.55*73
2024-08-23T14:20:19.0143597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.04,264.55*53
2024-08-23T14:20:20.0141224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.31,264.67*54
2024-08-23T14:20:21.0139312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.53,264.77*7B
2024-08-23T14:20:22.0136854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.67,264.74*71
2024-08-23T14:20:23.0171104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,264.70*57
2024-08-23T14:20:24.0168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,264.71*71
2024-08-23T14:20:25.0166779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,264.98*7C
2024-08-23T14:20:26.0164714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,265.30*5D
2024-08-23T14:20:27.0162643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,265.42*56
2024-08-23T14:20:28.0160535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,265.36*7A
2024-08-23T14:20:29.0158024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,265.18*76
2024-08-23T14:20:30.0156453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,265.04*79
2024-08-23T14:20:31.0067800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,265.02*72
2024-08-23T14:20:32.0113897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,264.96*74
2024-08-23T14:20:33.0146752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,264.91*5C
2024-08-23T14:20:34.0144499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,264.92*5C
2024-08-23T14:20:35.0141957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,264.86*70
2024-08-23T14:20:36.0140700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,264.82*5E
2024-08-23T14:20:37.0137620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,264.81*7F
2024-08-23T14:20:38.0135948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,264.85*7B
2024-08-23T14:20:39.0134635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,264.94*52
2024-08-23T14:20:40.0131310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,265.04*5E
2024-08-23T14:20:41.0129022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,264.87*73
2024-08-23T14:20:42.0126269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.88,264.58*7A
2024-08-23T14:20:43.0125072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,264.45*54
2024-08-23T14:20:44.0123747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,264.47*77
2024-08-23T14:20:45.0120566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,264.64*7B
2024-08-23T14:20:46.0118537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,264.83*75
2024-08-23T14:20:47.0134769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,265.09*59
2024-08-23T14:20:48.0132107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,265.24*50
2024-08-23T14:20:49.0129923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,265.04*70
2024-08-23T14:20:50.0128063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,264.79*7A
2024-08-23T14:20:51.0125832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,264.82*58
2024-08-23T14:20:52.0123567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,264.96*78
2024-08-23T14:20:53.0120918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,264.87*79
2024-08-23T14:20:54.0118365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,264.66*59
2024-08-23T14:20:55.0116776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,264.64*50
2024-08-23T14:20:56.0148718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,264.97*76
2024-08-23T14:20:57.0146884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.03,265.33*7B
2024-08-23T14:20:58.0167550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.24,265.36*54
2024-08-23T14:20:59.0167216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,265.10*70
2024-08-23T14:21:00.0049498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.08,264.88*7F
2024-08-23T14:21:01.0047715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,264.74*5F
2024-08-23T14:21:02.0045595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,264.56*79
2024-08-23T14:21:03.0042949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.49,264.74*77
2024-08-23T14:21:04.0064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.07,265.30*7E
2024-08-23T14:21:05.0061978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,265.48*5A
2024-08-23T14:21:06.0058175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,265.13*7A
2024-08-23T14:21:07.0057363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,264.87*5A
2024-08-23T14:21:08.0055520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,264.92*75
2024-08-23T14:21:09.0052624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.17,265.16*7C
2024-08-23T14:21:10.0050921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,265.34*7F
2024-08-23T14:21:11.0049686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,265.26*5B
2024-08-23T14:21:12.0047526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.95,265.14*78
2024-08-23T14:21:13.0045183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,265.10*75
2024-08-23T14:21:14.0100662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,265.25*71
2024-08-23T14:21:15.0156134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,265.50*77
2024-08-23T14:21:16.0057846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,265.59*76
2024-08-23T14:21:17.0055729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,265.59*70
2024-08-23T14:21:18.0053873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,265.40*77
2024-08-23T14:21:19.0050638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,265.24*5C
2024-08-23T14:21:20.0049240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,265.19*7C
2024-08-23T14:21:21.0092536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.74,265.41*74
2024-08-23T14:21:22.0114262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.12,265.65*7A
2024-08-23T14:21:23.0112604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,265.54*5C
2024-08-23T14:21:24.0036794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,265.30*71
2024-08-23T14:21:25.0034497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,265.17*57
2024-08-23T14:21:26.0188896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,265.16*7A
2024-08-23T14:21:27.0186831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,265.19*78
2024-08-23T14:21:28.0028792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,265.25*56
2024-08-23T14:21:29.0024824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,265.43*7B
2024-08-23T14:21:30.0023407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,265.49*7D
2024-08-23T14:21:31.0022049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,265.30*55
2024-08-23T14:21:32.0174363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,265.07*7B
2024-08-23T14:21:33.0173782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,265.00*79
2024-08-23T14:21:34.0191204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,265.11*75
2024-08-23T14:21:35.0033079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,265.17*5E
2024-08-23T14:21:36.0029951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,265.12*55
2024-08-23T14:21:37.0027348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,265.22*5F
2024-08-23T14:21:38.0026843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,265.34*53
2024-08-23T14:21:39.0180402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,265.14*7E
2024-08-23T14:21:40.0177620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,264.90*59
2024-08-23T14:21:41.0019033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,265.07*55
2024-08-23T14:21:42.0173890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,265.37*7E
2024-08-23T14:21:43.0015656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,265.35*53
2024-08-23T14:21:44.0168936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,265.14*51
2024-08-23T14:21:45.0045386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,265.12*55
2024-08-23T14:21:46.0061582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,265.20*7F
2024-08-23T14:21:47.0060157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,265.32*73
2024-08-23T14:21:48.0056496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,265.41*51
2024-08-23T14:21:49.0055482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,265.36*5C
2024-08-23T14:21:50.0053643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,265.26*56
2024-08-23T14:21:51.0051514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,265.19*76
2024-08-23T14:21:52.0068951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,265.20*56
2024-08-23T14:21:53.0066556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.46,265.33*57
2024-08-23T14:21:54.0107392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,265.45*52
2024-08-23T14:21:55.0105707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,265.40*78
2024-08-23T14:21:56.0148812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,265.23*5A
2024-08-23T14:21:57.0026092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,265.15*54
2024-08-23T14:21:58.0101525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.51,265.23*73
2024-08-23T14:21:59.0098453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.06,265.22*7B
2024-08-23T14:22:00.0095640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,264.94*5B
2024-08-23T14:22:01.0154793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,264.89*5A
2024-08-23T14:22:02.0050010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,265.14*58
2024-08-23T14:22:03.0046481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,265.20*5F
2024-08-23T14:22:04.0046214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,265.01*56
2024-08-23T14:22:05.0119140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,264.76*5F
2024-08-23T14:22:06.0117549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,264.48*5D
2024-08-23T14:22:07.0115443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,264.53*71
2024-08-23T14:22:08.0113602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.42,264.95*7A
2024-08-23T14:22:09.0112052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,265.26*7C
2024-08-23T14:22:10.0132232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,265.04*77
2024-08-23T14:22:11.0129498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.12,264.70*76
2024-08-23T14:22:12.0128305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,264.65*50
2024-08-23T14:22:13.0125806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,264.90*73
2024-08-23T14:22:14.0124950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.69,265.08*74
2024-08-23T14:22:15.0121947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.18,265.09*7B
2024-08-23T14:22:16.0119715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,265.09*5D
2024-08-23T14:22:17.0118412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,265.07*7A
2024-08-23T14:22:18.0061931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,265.01*53
2024-08-23T14:22:19.0059639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,264.99*57
2024-08-23T14:22:20.0058309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,265.05*73
2024-08-23T14:22:21.0055454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,265.12*74
2024-08-23T14:22:22.0054319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,265.36*74
2024-08-23T14:22:23.0051211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,265.81*74
2024-08-23T14:22:24.0103419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,265.99*78
2024-08-23T14:22:25.0100732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,265.78*78
2024-08-23T14:22:26.0125323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,265.63*57
2024-08-23T14:22:27.0124015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,265.59*79
2024-08-23T14:22:28.0121075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,265.52*76
2024-08-23T14:22:29.0176582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,265.59*77
2024-08-23T14:22:30.0049956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,265.80*73
2024-08-23T14:22:31.0048040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,265.85*73
2024-08-23T14:22:32.0046257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,265.80*57
2024-08-23T14:22:33.0044633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,265.79*56
2024-08-23T14:22:34.0078579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,265.69*7C
2024-08-23T14:22:35.0135190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,265.56*7C
2024-08-23T14:22:36.0133529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,265.55*50
2024-08-23T14:22:37.0130650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,265.70*5D
2024-08-23T14:22:38.0036381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,265.70*50
2024-08-23T14:22:39.0111452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,265.58*7D
2024-08-23T14:22:40.0108275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,265.66*74
2024-08-23T14:22:41.0106128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,265.76*76
2024-08-23T14:22:42.0104519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,265.60*76
2024-08-23T14:22:43.0102142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,265.42*71
2024-08-23T14:22:44.0100102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,265.50*50
2024-08-23T14:22:45.0114882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.50,265.58*5C
2024-08-23T14:22:46.0113514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,265.67*76
2024-08-23T14:22:47.0110501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,265.76*57
2024-08-23T14:22:48.0108554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,265.65*57
2024-08-23T14:22:49.0106779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,265.45*5D
2024-08-23T14:22:50.0104577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,265.26*79
2024-08-23T14:22:51.0041245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,265.21*53
2024-08-23T14:22:52.0097754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,265.24*5E
2024-08-23T14:22:53.0095885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,265.22*58
2024-08-23T14:22:54.0093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,265.18*7D
2024-08-23T14:22:55.0092034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,265.05*78
2024-08-23T14:22:56.0089484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,264.83*54
2024-08-23T14:22:57.0087625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,264.84*75
2024-08-23T14:22:58.0084956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,265.16*55
2024-08-23T14:22:59.0083206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.19,265.22*59
2024-08-23T14:23:00.0080942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,264.73*55
2024-08-23T14:23:01.0078569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,264.22*51
2024-08-23T14:23:02.0076608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,264.07*5E
2024-08-23T14:23:03.0093912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,264.05*78
2024-08-23T14:23:04.0091429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,264.05*77
2024-08-23T14:23:05.0089508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,264.05*59
2024-08-23T14:23:06.0087871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.32,263.98*5B
2024-08-23T14:23:07.0085346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,263.95*7B
2024-08-23T14:23:08.0083889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,263.82*7C
2024-08-23T14:23:09.0081690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,263.68*7B
2024-08-23T14:23:10.0159823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,263.86*74
2024-08-23T14:23:11.0179389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,264.13*7E
2024-08-23T14:23:12.0072005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,263.93*5A
2024-08-23T14:23:13.0147010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,263.69*58
2024-08-23T14:23:14.0144818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,263.89*51
2024-08-23T14:23:15.0011727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,264.24*52
2024-08-23T14:23:16.0165678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,264.38*79
2024-08-23T14:23:17.0163730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,264.30*7B
2024-08-23T14:23:18.0036335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,264.24*71
2024-08-23T14:23:19.0065991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,264.14*7B
2024-08-23T14:23:20.0063923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,264.01*58
2024-08-23T14:23:21.0062418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,263.94*58
2024-08-23T14:23:22.0059885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,263.98*70
2024-08-23T14:23:23.0058035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,264.16*7C
2024-08-23T14:23:24.0143526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,264.28*56
2024-08-23T14:23:25.0141206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,264.07*5B
2024-08-23T14:23:26.0139311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,263.91*7F
2024-08-23T14:23:27.0021797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,264.00*5A
2024-08-23T14:23:28.0089597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,264.28*70
2024-08-23T14:23:29.0087129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.75,264.40*7C
2024-08-23T14:23:30.0118072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,264.36*78
2024-08-23T14:23:31.0153125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,264.25*7A
2024-08-23T14:23:32.0036729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,264.09*74
2024-08-23T14:23:33.0065475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,264.00*52
2024-08-23T14:23:34.0062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,263.99*7A
2024-08-23T14:23:35.0061550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,263.82*7D
2024-08-23T14:23:36.0058854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,263.66*5B
2024-08-23T14:23:37.0057188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,263.69*59
2024-08-23T14:23:38.0055605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,263.72*78
2024-08-23T14:23:39.0087663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,263.70*73
2024-08-23T14:23:40.0123620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,263.70*58
2024-08-23T14:23:41.0120272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,263.66*7C
2024-08-23T14:23:42.0142633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,263.56*73
2024-08-23T14:23:43.0116356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,263.50*51
2024-08-23T14:23:44.0115020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,263.57*5B
2024-08-23T14:23:45.0113035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,263.60*7F
2024-08-23T14:23:46.0079984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,263.49*79
2024-08-23T14:23:47.0131503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,263.26*76
2024-08-23T14:23:48.0128754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,263.19*52
2024-08-23T14:23:49.0127148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,263.31*78
2024-08-23T14:23:50.0124246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,263.28*5C
2024-08-23T14:23:51.0022076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,262.97*7C
2024-08-23T14:23:52.0018171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.70,262.83*7A
2024-08-23T14:23:53.0173827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,263.01*77
2024-08-23T14:23:54.0171997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,263.17*79
2024-08-23T14:23:55.0034284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,263.20*74
2024-08-23T14:23:56.0085893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,263.08*50
2024-08-23T14:23:57.0083508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.81,262.85*7B
2024-08-23T14:23:58.0081622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.43,262.71*72
2024-08-23T14:23:59.0078737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.05,262.75*55
2024-08-23T14:24:00.0077068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.09,262.83*5B
2024-08-23T14:24:01.0074233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.65,262.84*7F
2024-08-23T14:24:02.0073334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,262.82*79
2024-08-23T14:24:03.0070699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,262.86*5F
2024-08-23T14:24:04.0069448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,263.02*5D
2024-08-23T14:24:05.0067753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,263.19*7A
2024-08-23T14:24:06.0101979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,263.39*70
2024-08-23T14:24:07.0099968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,263.58*71
2024-08-23T14:24:08.0098882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,263.68*5D
2024-08-23T14:24:09.0096642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,263.73*52
2024-08-23T14:24:10.0093398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,263.75*56
2024-08-23T14:24:11.0092128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,264.02*7F
2024-08-23T14:24:12.0089596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.43,264.52*73
2024-08-23T14:24:13.0087561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.07,264.86*59
2024-08-23T14:24:14.0086060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,264.89*54
2024-08-23T14:24:15.0084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,264.71*55
2024-08-23T14:24:16.0014997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,264.55*50
2024-08-23T14:24:17.0013376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,264.64*56
2024-08-23T14:24:18.0072351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,265.14*79
2024-08-23T14:24:19.0071455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,265.78*79
2024-08-23T14:24:20.0022925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,266.07*55
2024-08-23T14:24:21.0058197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.93,265.97*70
2024-08-23T14:24:22.0055787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,265.70*78
2024-08-23T14:24:23.0128222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,265.54*5D
2024-08-23T14:24:24.0021600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,265.71*74
2024-08-23T14:24:25.0175476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,266.04*7E
2024-08-23T14:24:26.0173344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,266.23*76
2024-08-23T14:24:27.0171902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,266.22*5F
2024-08-23T14:24:28.0012943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,266.21*75
2024-08-23T14:24:29.0010638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,266.14*50
2024-08-23T14:24:30.0164913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,265.97*76
2024-08-23T14:24:31.0162805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,265.88*75
2024-08-23T14:24:32.0160646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,265.96*7F
2024-08-23T14:24:33.0159076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,266.04*78
2024-08-23T14:24:34.0157071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,266.03*5F
2024-08-23T14:24:35.0057744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.79,265.91*55
2024-08-23T14:24:36.0055640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.26,265.82*5A
2024-08-23T14:24:37.0053854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,265.83*74
2024-08-23T14:24:38.0051730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,265.81*7A
2024-08-23T14:24:39.0050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,265.72*7E
2024-08-23T14:24:40.0087853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,265.43*50
2024-08-23T14:24:41.0085465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,265.14*51
2024-08-23T14:24:42.0083348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,265.05*7D
2024-08-23T14:24:43.0081186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,265.10*56
2024-08-23T14:24:44.0078790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.15,265.15*56
2024-08-23T14:24:45.0077226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,265.00*75
2024-08-23T14:24:46.0074992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,264.75*5D
2024-08-23T14:24:47.0072370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,264.42*5B
2024-08-23T14:24:48.0070440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,264.11*5A
2024-08-23T14:24:49.0068115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,264.04*7A
2024-08-23T14:24:50.0090795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.24,264.25*50
2024-08-23T14:24:51.0088345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.60,264.42*55
2024-08-23T14:24:52.0086283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,264.24*55
2024-08-23T14:24:53.0110932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,263.91*7B
2024-08-23T14:24:54.0076285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.95,263.68*5C
2024-08-23T14:24:55.0075157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,263.62*50
2024-08-23T14:24:56.0136912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,263.74*78
2024-08-23T14:24:57.0134676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,263.70*7D
2024-08-23T14:24:58.0131513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,263.47*75
2024-08-23T14:24:59.0130218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,263.41*72
2024-08-23T14:25:00.0127536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,263.59*70
2024-08-23T14:25:01.0174689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,263.80*7A
2024-08-23T14:25:02.0171679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,263.98*78
2024-08-23T14:25:03.0170481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,264.03*7D
2024-08-23T14:25:04.0012277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,263.78*58
2024-08-23T14:25:05.0009735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,263.43*5A
2024-08-23T14:25:06.0008562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,263.36*59
2024-08-23T14:25:07.0162134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,263.54*7A
2024-08-23T14:25:08.0039366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,263.91*5A
2024-08-23T14:25:09.0064369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.74,264.19*58
2024-08-23T14:25:10.0061821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,264.16*58
2024-08-23T14:25:11.0059508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,263.88*56
2024-08-23T14:25:12.0102356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.14,263.54*55
2024-08-23T14:25:13.0100182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.10,263.43*56
2024-08-23T14:25:14.0098837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.38,263.75*73
2024-08-23T14:25:15.0096758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.27,264.24*79
2024-08-23T14:25:16.0094317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.95,264.32*5A
2024-08-23T14:25:17.0091984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.55,264.10*74
2024-08-23T14:25:18.0090569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.18,264.00*7F
2024-08-23T14:25:19.0087294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,263.94*52
2024-08-23T14:25:20.0172274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,264.01*75
2024-08-23T14:25:21.0169162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.62,264.30*7A
2024-08-23T14:25:22.0168013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.60,264.60*7A
2024-08-23T14:25:23.0165567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,264.69*73
2024-08-23T14:25:24.0118252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.74,264.40*7D
2024-08-23T14:25:25.0116114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.85,264.14*74
2024-08-23T14:25:26.0114290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.37,264.11*72
2024-08-23T14:25:27.0155814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,264.22*70
2024-08-23T14:25:28.0153707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.42,264.36*78
2024-08-23T14:25:29.0151246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,264.43*7D
2024-08-23T14:25:30.0149304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,264.32*53
2024-08-23T14:25:31.0147482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,264.11*52
2024-08-23T14:25:32.0146587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,264.03*55
2024-08-23T14:25:33.0169359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,264.10*77
2024-08-23T14:25:34.0167603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,264.15*56
2024-08-23T14:25:35.0164868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,264.06*71
2024-08-23T14:25:36.0163115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,263.93*74
2024-08-23T14:25:37.0044142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,263.98*57
2024-08-23T14:25:38.0160409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,264.09*73
2024-08-23T14:25:39.0158332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,263.88*74
2024-08-23T14:25:40.0154920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,263.61*5C
2024-08-23T14:25:41.0154007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,263.60*73
2024-08-23T14:25:42.0048844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,263.83*59
2024-08-23T14:25:43.0046850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,264.07*73
2024-08-23T14:25:44.0127397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,264.09*77
2024-08-23T14:25:45.0126457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,263.93*5B
2024-08-23T14:25:46.0123811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,263.78*55
2024-08-23T14:25:47.0121474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,263.65*50
2024-08-23T14:25:48.0119519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,263.58*5A
2024-08-23T14:25:49.0156899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.60,263.72*57
2024-08-23T14:25:50.0155393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.00,263.85*74
2024-08-23T14:25:51.0152408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,263.81*5E
2024-08-23T14:25:52.0150718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.22,263.59*51
2024-08-23T14:25:53.0148949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,263.40*54
2024-08-23T14:25:54.0147556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,263.68*72
2024-08-23T14:25:55.0145098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.61,264.31*79
2024-08-23T14:25:56.0142877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.50,264.53*57
2024-08-23T14:25:57.0016746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.28,264.14*75
2024-08-23T14:25:58.0015827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.80,263.75*71
2024-08-23T14:25:59.0073520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,263.85*58
2024-08-23T14:26:00.0072224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.00,264.15*7D
2024-08-23T14:26:01.0069567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.04,264.33*71
2024-08-23T14:26:02.0067078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,264.35*76
2024-08-23T14:26:03.0065370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,264.43*58
2024-08-23T14:26:04.0063025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,264.62*70
2024-08-23T14:26:05.0060977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,264.79*5C
2024-08-23T14:26:06.0059707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,264.83*5C
2024-08-23T14:26:07.0057194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,264.57*7B
2024-08-23T14:26:08.0055160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,264.28*5B
2024-08-23T14:26:09.0052876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,264.31*53
2024-08-23T14:26:10.0051276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,264.67*75
2024-08-23T14:26:11.0049563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,265.05*78
2024-08-23T14:26:12.0047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,265.08*72
2024-08-23T14:26:13.0107527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,264.82*54
2024-08-23T14:26:14.0127121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,264.60*51
2024-08-23T14:26:15.0041176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,264.65*5C
2024-08-23T14:26:16.0039606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,264.83*73
2024-08-23T14:26:17.0037392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,264.98*70
2024-08-23T14:26:18.0035554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,265.01*75
2024-08-23T14:26:19.0033867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,264.95*5B
2024-08-23T14:26:20.0031650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,264.93*57
2024-08-23T14:26:21.0077371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,264.96*5E
2024-08-23T14:26:22.0075738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,264.92*7F
2024-08-23T14:26:23.0073481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,264.80*78
2024-08-23T14:26:24.0070935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,264.83*78
2024-08-23T14:26:25.0129168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,265.06*74
2024-08-23T14:26:26.0171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,265.26*71
2024-08-23T14:26:27.0170051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,265.17*5E
2024-08-23T14:26:28.0053546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,265.02*78
2024-08-23T14:26:29.0051126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,265.04*79
2024-08-23T14:26:30.0093171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,264.94*5E
2024-08-23T14:26:31.0091089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,264.76*73
2024-08-23T14:26:32.0088823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,264.73*70
2024-08-23T14:26:33.0086490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,264.89*73
2024-08-23T14:26:34.0084747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,265.05*77
2024-08-23T14:26:35.0082988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,265.01*71
2024-08-23T14:26:36.0082336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,264.66*59
2024-08-23T14:26:37.0080154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.51,264.12*5D
2024-08-23T14:26:38.0077478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,263.87*56
2024-08-23T14:26:39.0057716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,264.19*5E
2024-08-23T14:26:40.0105425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.63,264.70*55
2024-08-23T14:26:41.0123077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.66,264.76*50
2024-08-23T14:26:42.0120687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,264.34*5E
2024-08-23T14:26:43.0119232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.73,263.71*59
2024-08-23T14:26:44.0118287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.47,263.28*55
2024-08-23T14:26:45.0020959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,263.27*7D
2024-08-23T14:26:46.0056569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.55,263.47*73
2024-08-23T14:26:47.0054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.81,263.55*56
2024-08-23T14:26:48.0051957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.38,263.55*70
2024-08-23T14:26:49.0049185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.86,263.65*70
2024-08-23T14:26:50.0048042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,263.82*55
2024-08-23T14:26:51.0045517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,263.81*79
2024-08-23T14:26:52.0043559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,263.66*70
2024-08-23T14:26:53.0040105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,263.60*7C
2024-08-23T14:26:54.0038906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,263.73*52
2024-08-23T14:26:55.0116890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,263.89*55
2024-08-23T14:26:56.0114327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,263.82*73
2024-08-23T14:26:57.0112502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,263.58*5C
2024-08-23T14:26:58.0011648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,263.41*53
2024-08-23T14:26:59.0165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,263.42*52
2024-08-23T14:27:00.0171259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,263.44*76
2024-08-23T14:27:01.0160816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,263.57*52
2024-08-23T14:27:02.0159713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.22,263.92*58
2024-08-23T14:27:03.0001670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,264.20*74
2024-08-23T14:27:04.0154469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,264.07*7D
2024-08-23T14:27:05.0153728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,263.81*59
2024-08-23T14:27:06.0151726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,263.74*7B
2024-08-23T14:27:07.0149138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,263.83*7F
2024-08-23T14:27:08.0146140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.04,263.94*5D
2024-08-23T14:27:09.0145118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,263.95*72
2024-08-23T14:27:10.0143072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,263.82*54
2024-08-23T14:27:11.0023990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,263.60*5E
2024-08-23T14:27:12.0042049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,263.57*5D
2024-08-23T14:27:13.0040953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,263.78*72
2024-08-23T14:27:14.0038356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.38,263.95*50
2024-08-23T14:27:15.0036506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.23,263.88*52
2024-08-23T14:27:16.0034569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,263.75*7F
2024-08-23T14:27:17.0032087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,263.77*55
2024-08-23T14:27:18.0030582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,263.74*50
2024-08-23T14:27:19.0027575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,263.63*7A
2024-08-23T14:27:20.0182207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,263.69*7B
2024-08-23T14:27:21.0180361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,263.86*75
2024-08-23T14:27:22.0123809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,264.05*57
2024-08-23T14:27:23.0121129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,264.21*7B
2024-08-23T14:27:24.0119317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,264.22*52
2024-08-23T14:27:25.0117698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,264.05*72
2024-08-23T14:27:26.0115629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,263.89*76
2024-08-23T14:27:27.0146826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,263.90*5C
2024-08-23T14:27:28.0145382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,264.05*5E
2024-08-23T14:27:29.0144286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,264.23*5B
2024-08-23T14:27:30.0141911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,264.36*51
2024-08-23T14:27:31.0168053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,264.43*7D
2024-08-23T14:27:32.0166697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,264.32*53
2024-08-23T14:27:33.0164114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,264.05*52
2024-08-23T14:27:34.0161903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,263.98*7D
2024-08-23T14:27:35.0067085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,264.30*7C
2024-08-23T14:27:36.0107887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.36,264.60*59
2024-08-23T14:27:37.0030689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,264.54*5B
2024-08-23T14:27:38.0028483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,264.23*7D
2024-08-23T14:27:39.0025120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,263.85*5D
2024-08-23T14:27:40.0022828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,263.70*5B
2024-08-23T14:27:41.0178365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,263.86*72
2024-08-23T14:27:42.0175351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,264.22*7F
2024-08-23T14:27:43.0173808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.53,264.74*59
2024-08-23T14:27:44.0171385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.96,265.02*5C
2024-08-23T14:27:45.0170196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,264.80*5E
2024-08-23T14:27:46.0166968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,264.29*5E
2024-08-23T14:27:47.0165519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.13,263.90*55
2024-08-23T14:27:48.0163846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,263.91*50
2024-08-23T14:27:49.0161655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,264.09*7A
2024-08-23T14:27:50.0158328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.28,264.26*73
2024-08-23T14:27:51.0157680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,264.55*51
2024-08-23T14:27:52.0155464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,264.84*74
2024-08-23T14:27:53.0153622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,264.69*57
2024-08-23T14:27:54.0151806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,264.24*52
2024-08-23T14:27:55.0149364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,264.03*5A
2024-08-23T14:27:56.0147792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,264.24*7D
2024-08-23T14:27:57.0145509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,264.58*75
2024-08-23T14:27:58.0143247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.26,264.67*5B
2024-08-23T14:27:59.0141604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,264.53*51
2024-08-23T14:28:00.0138201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,264.33*58
2024-08-23T14:28:01.0137267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,264.20*5A
2024-08-23T14:28:02.0136134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,264.12*5F
2024-08-23T14:28:03.0134263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,264.14*7C
2024-08-23T14:28:04.0131702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,264.31*7C
2024-08-23T14:28:05.0128376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,264.47*57
2024-08-23T14:28:06.0127238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.38,264.35*57
2024-08-23T14:28:07.0124539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,263.96*59
2024-08-23T14:28:08.0122967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,263.75*5E
2024-08-23T14:28:09.0120452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,263.73*5D
2024-08-23T14:28:10.0120006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,263.78*7F
2024-08-23T14:28:11.0117639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,264.02*7E
2024-08-23T14:28:12.0115423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.06,264.39*54
2024-08-23T14:28:13.0113511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.77,264.52*50
2024-08-23T14:28:14.0111241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.26,264.32*7B
2024-08-23T14:28:15.0108743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,264.06*56
2024-08-23T14:28:16.0107398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,263.77*71
2024-08-23T14:28:17.0105363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,263.62*78
2024-08-23T14:28:18.0103126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,263.78*75
2024-08-23T14:28:19.0099252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,263.98*79
2024-08-23T14:28:20.0118750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,264.04*7D
2024-08-23T14:28:21.0115926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.75,263.96*70
2024-08-23T14:28:22.0115960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,263.80*71
2024-08-23T14:28:23.0134289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,263.79*52
2024-08-23T14:28:24.0131007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,263.95*72
2024-08-23T14:28:25.0160366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,264.03*7F
2024-08-23T14:28:26.0158229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,264.01*76
2024-08-23T14:28:27.0155567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.42,264.07*54
2024-08-23T14:28:28.0153435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.91,264.23*59
2024-08-23T14:28:29.0152311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,264.31*7F
2024-08-23T14:28:30.0012267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,264.14*72
2024-08-23T14:28:31.0166545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,263.97*5C
2024-08-23T14:28:32.0163553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,264.01*79
2024-08-23T14:28:33.0202773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,264.13*73
2024-08-23T14:28:34.0160308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,264.17*77
2024-08-23T14:28:35.0158303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,264.33*5C
2024-08-23T14:28:36.0155874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,264.55*52
2024-08-23T14:28:37.0154625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,264.53*72
2024-08-23T14:28:38.0152625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,264.25*78
2024-08-23T14:28:39.0149172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,264.03*50
2024-08-23T14:28:40.0167081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,263.93*77
2024-08-23T14:28:41.0164703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,264.00*7B
2024-08-23T14:28:42.0162072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,264.18*76
2024-08-23T14:28:43.0160816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,264.30*7F
2024-08-23T14:28:44.0159090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,264.48*50
2024-08-23T14:28:45.0156360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,264.80*5A
2024-08-23T14:28:46.0154980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,264.86*79
2024-08-23T14:28:47.0152682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,264.52*55
2024-08-23T14:28:48.0151072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,264.22*79
2024-08-23T14:28:49.0149116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,264.15*72
2024-08-23T14:28:50.0147342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,264.29*72
2024-08-23T14:28:51.0144516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,264.45*53
2024-08-23T14:28:52.0142671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,264.45*7C
2024-08-23T14:28:53.0141238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,264.32*74
2024-08-23T14:28:54.0138557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,264.20*56
2024-08-23T14:28:55.0137425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,264.02*7E
2024-08-23T14:28:56.0181922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,263.99*78
2024-08-23T14:28:57.0133677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,264.27*70
2024-08-23T14:28:58.0042358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,264.37*5D
2024-08-23T14:28:59.0040378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.69,264.07*59
2024-08-23T14:29:00.0038874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,263.67*71
2024-08-23T14:29:01.0035876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,263.42*5D
2024-08-23T14:29:02.0034592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,263.46*7E
2024-08-23T14:29:03.0189303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.39,263.84*7A
2024-08-23T14:29:04.0186470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,264.23*7D
2024-08-23T14:29:05.0090114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.18,264.19*79
2024-08-23T14:29:06.0095979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.23,263.96*74
2024-08-23T14:29:07.0086240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.73,263.93*75
2024-08-23T14:29:08.0084331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,264.04*56
2024-08-23T14:29:09.0082860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,263.98*70
2024-08-23T14:29:10.0079898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,263.67*7B
2024-08-23T14:29:11.0078323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,263.44*55
2024-08-23T14:29:12.0107684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,263.39*57
2024-08-23T14:29:13.0107680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,263.41*7F
2024-08-23T14:29:14.0105755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,263.59*79
2024-08-23T14:29:15.0103458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.60,263.85*52
2024-08-23T14:29:16.0101908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.36,263.94*52
2024-08-23T14:29:17.0099202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.21,263.83*77
2024-08-23T14:29:18.0096823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,263.77*78
2024-08-23T14:29:19.0095498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,263.78*57
2024-08-23T14:29:20.0092963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,263.89*7E
2024-08-23T14:29:21.0091504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,264.07*78
2024-08-23T14:29:22.0110184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,264.21*77
2024-08-23T14:29:23.0108171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,264.12*53
2024-08-23T14:29:24.0105821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,263.90*70
2024-08-23T14:29:25.0103224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,263.86*59
2024-08-23T14:29:26.0102091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,263.99*52
2024-08-23T14:29:27.0099935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,264.04*7C
2024-08-23T14:29:28.0118073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,264.04*78
2024-08-23T14:29:29.0141076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,264.11*51
2024-08-23T14:29:30.0139400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,264.27*5E
2024-08-23T14:29:31.0138160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,264.45*5F
2024-08-23T14:29:32.0137507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,264.57*53
2024-08-23T14:29:33.0167430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,264.48*5D
2024-08-23T14:29:34.0165630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,264.32*75
2024-08-23T14:29:35.0164271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,264.30*7E
2024-08-23T14:29:36.0161618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,264.46*5F
2024-08-23T14:29:37.0159388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,264.72*56
2024-08-23T14:29:38.0157446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,264.82*7F
2024-08-23T14:29:39.0155583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,264.70*7A
2024-08-23T14:29:40.0153164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,264.47*51
2024-08-23T14:29:41.0151383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,264.37*5E
2024-08-23T14:29:42.0168806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,264.38*56
2024-08-23T14:29:43.0087316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,264.34*70
2024-08-23T14:29:44.0085183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,264.32*5D
2024-08-23T14:29:45.0083358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.18,264.50*5E
2024-08-23T14:29:46.0081375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,264.70*75
2024-08-23T14:29:47.0079453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,264.76*7D
2024-08-23T14:29:48.0077192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,264.71*52
2024-08-23T14:29:49.0113113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,264.61*53
2024-08-23T14:29:50.0111273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,264.44*50
2024-08-23T14:29:51.0109230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,264.42*77
2024-08-23T14:29:52.0108445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,264.59*73
2024-08-23T14:29:53.0105945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,264.85*7D
2024-08-23T14:29:54.0104937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,264.87*54
2024-08-23T14:29:55.0101902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,264.62*55
2024-08-23T14:29:56.0100312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,264.55*71
2024-08-23T14:29:57.0098296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,264.79*5A
2024-08-23T14:29:58.0123098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,264.99*71
2024-08-23T14:29:59.0120495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,264.92*74
2024-08-23T14:30:00.0118879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,264.75*5D
2024-08-23T14:30:01.0135142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,264.64*7C
2024-08-23T14:30:02.0130990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,264.66*7F
2024-08-23T14:30:03.0130035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,264.75*52
2024-08-23T14:30:04.0128443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.28,264.82*52
2024-08-23T14:30:05.0127236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,264.88*79
2024-08-23T14:30:06.0124872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,264.97*7B
2024-08-23T14:30:07.0123274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,264.94*71
2024-08-23T14:30:08.0120332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,264.71*51
2024-08-23T14:30:09.0119645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,264.45*5A
2024-08-23T14:30:10.0136179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,264.48*50
2024-08-23T14:30:11.0133906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,264.78*77
2024-08-23T14:30:12.0132322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.35,264.99*5C
2024-08-23T14:30:13.0130559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.79,265.04*55
2024-08-23T14:30:14.0031420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,265.04*72
2024-08-23T14:30:15.0028645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,264.88*76
2024-08-23T14:30:16.0026837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,264.65*55
2024-08-23T14:30:17.0025195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,264.52*50
2024-08-23T14:30:18.0178675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,264.50*7D
2024-08-23T14:30:19.0177212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.60,264.51*7D
2024-08-23T14:30:20.0175604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,264.62*7A
2024-08-23T14:30:21.0173117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,264.80*5C
2024-08-23T14:30:22.0170659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.31,264.67*76
2024-08-23T14:30:23.0012433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.93,264.29*74
2024-08-23T14:30:24.0167257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,264.08*59
2024-08-23T14:30:25.0164832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,264.10*72
2024-08-23T14:30:26.0069328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.54,264.31*7B
2024-08-23T14:30:27.0067027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.95,264.44*79
2024-08-23T14:30:28.0066284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,264.29*7E
2024-08-23T14:30:29.0062908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.12,264.03*75
2024-08-23T14:30:30.0061488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.10,263.90*78
2024-08-23T14:30:31.0125466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,263.83*51
2024-08-23T14:30:32.0044530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.39,263.80*7D
2024-08-23T14:30:33.0042746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.98,263.67*74
2024-08-23T14:30:34.0091764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,263.43*5D
2024-08-23T14:30:35.0089740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,263.39*5C
2024-08-23T14:30:36.0125748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,263.49*5C
2024-08-23T14:30:37.0123949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,263.49*74
2024-08-23T14:30:38.0122024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.78,263.38*5A
2024-08-23T14:30:39.0119690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,263.20*50
2024-08-23T14:30:40.0116015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.06,263.13*7C
2024-08-23T14:30:41.0115575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,263.11*7A
2024-08-23T14:30:42.0112756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,263.05*53
2024-08-23T14:30:43.0111704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,263.13*71
2024-08-23T14:30:44.0109592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,263.33*7C
2024-08-23T14:30:45.0108692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,263.47*72
2024-08-23T14:30:46.0105874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,263.43*76
2024-08-23T14:30:47.0102668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,263.23*51
2024-08-23T14:30:48.0101966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,263.11*52
2024-08-23T14:30:49.0099483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,263.11*51
2024-08-23T14:30:50.0121212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.49,263.12*59
2024-08-23T14:30:51.0143753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.96,263.22*58
2024-08-23T14:30:52.0033667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.81,263.27*59
2024-08-23T14:30:53.0031801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,263.16*59
2024-08-23T14:30:54.0083395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.12,262.97*50
2024-08-23T14:30:55.0081662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,263.00*51
2024-08-23T14:30:56.0079602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,263.23*73
2024-08-23T14:30:57.0076878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,263.40*72
2024-08-23T14:30:58.0075667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.37,263.47*56
2024-08-23T14:30:59.0092171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,263.58*5C
2024-08-23T14:31:00.0089351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,263.74*51
2024-08-23T14:31:01.0087838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,263.71*7B
2024-08-23T14:31:02.0086315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,263.42*58
2024-08-23T14:31:03.0084044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,263.31*5A
2024-08-23T14:31:04.0082290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,263.60*72
2024-08-23T14:31:05.0079683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.65,263.97*70
2024-08-23T14:31:06.0078641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,264.15*75
2024-08-23T14:31:07.0075919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,264.14*71
2024-08-23T14:31:08.0113018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.12,264.01*56
2024-08-23T14:31:09.0109765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,263.87*5A
2024-08-23T14:31:10.0109642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,263.93*73
2024-08-23T14:31:11.0107492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,264.13*70
2024-08-23T14:31:12.0105275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,264.24*7B
2024-08-23T14:31:13.0103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,264.30*71
2024-08-23T14:31:14.0101482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,264.43*56
2024-08-23T14:31:15.0155871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,264.53*52
2024-08-23T14:31:16.0152445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,264.46*7C
2024-08-23T14:31:17.0151572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,264.28*54
2024-08-23T14:31:18.0150035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,264.31*55
2024-08-23T14:31:19.0147982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,264.51*7A
2024-08-23T14:31:20.0145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,264.71*7D
2024-08-23T14:31:21.0186866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,264.97*72
2024-08-23T14:31:22.0048094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,265.06*75
2024-08-23T14:31:23.0046723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,264.97*5D
2024-08-23T14:31:24.0043832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,264.88*59
2024-08-23T14:31:25.0042701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,264.93*7F
2024-08-23T14:31:26.0060533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,265.06*77
2024-08-23T14:31:27.0058698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,265.18*7F
2024-08-23T14:31:28.0056875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,265.21*7D
2024-08-23T14:31:29.0054311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,265.11*57
2024-08-23T14:31:30.0052474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,265.04*5F
2024-08-23T14:31:31.0060409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,265.08*58
2024-08-23T14:31:32.0070294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,265.14*74
2024-08-23T14:31:33.0068088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.32,265.09*71
2024-08-23T14:31:34.0066497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.18,264.91*7B
2024-08-23T14:31:35.0065037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,264.83*77
2024-08-23T14:31:36.0061822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,264.91*5D
2024-08-23T14:31:37.0094001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,264.97*71
2024-08-23T14:31:38.0092164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,264.97*5B
2024-08-23T14:31:39.0090637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,264.96*7D
2024-08-23T14:31:40.0145545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,264.90*74
2024-08-23T14:31:41.0144028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,264.58*70
2024-08-23T14:31:42.0063629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,264.19*54
2024-08-23T14:31:43.0062479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,264.10*58
2024-08-23T14:31:44.0059180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,264.28*5A
2024-08-23T14:31:45.0057944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.52,264.43*50
2024-08-23T14:31:46.0054577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.37,264.50*58
2024-08-23T14:31:47.0053915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,264.44*77
2024-08-23T14:31:48.0051511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,264.23*5B
2024-08-23T14:31:49.0049763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,264.06*56
2024-08-23T14:31:50.0047015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,264.00*73
2024-08-23T14:31:51.0045852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.68,264.06*73
2024-08-23T14:31:52.0199839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.47,264.14*7D
2024-08-23T14:31:53.0197786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,264.14*7C
2024-08-23T14:31:54.0074668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,264.12*76
2024-08-23T14:31:55.0073241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,264.22*7B
2024-08-23T14:31:56.0072148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,264.23*5E
2024-08-23T14:31:57.0069210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,263.97*55
2024-08-23T14:31:58.0067730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,263.74*74
2024-08-23T14:31:59.0065825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,263.84*5E
2024-08-23T14:32:00.0062654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,264.09*7F
2024-08-23T14:32:01.0061277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,264.14*72
2024-08-23T14:32:02.0059777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,264.15*5F
2024-08-23T14:32:03.0057538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,264.27*5A
2024-08-23T14:32:04.0081996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,264.32*57
2024-08-23T14:32:05.0186477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,264.35*7F
2024-08-23T14:32:06.0184310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,264.45*72
2024-08-23T14:32:07.0181779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.07,264.63*7B
2024-08-23T14:32:08.0180213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,264.79*53
2024-08-23T14:32:09.0238663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,264.71*7E
2024-08-23T14:32:10.0176317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,264.51*52
2024-08-23T14:32:11.0174406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,264.46*52
2024-08-23T14:32:12.0172322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,264.52*7D
2024-08-23T14:32:13.0170237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,264.70*7E
2024-08-23T14:32:14.0167519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,264.94*7C
2024-08-23T14:32:15.0166902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,264.85*5E
2024-08-23T14:32:16.0030843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,264.61*7E
2024-08-23T14:32:17.0028040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.38,264.43*74
2024-08-23T14:32:18.0025542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,264.33*76
2024-08-23T14:32:19.0180098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.19,264.25*5D
2024-08-23T14:32:20.0177976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.24,264.18*77
2024-08-23T14:32:21.0176430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,264.11*7A
2024-08-23T14:32:22.0174460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,264.11*5D
2024-08-23T14:32:23.0172220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,264.17*57
2024-08-23T14:32:24.0169535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,264.00*56
2024-08-23T14:32:25.0168870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,263.55*56
2024-08-23T14:32:26.0165072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,263.23*7A
2024-08-23T14:32:27.0165120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,263.17*54
2024-08-23T14:32:28.0161872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,263.29*77
2024-08-23T14:32:29.0160411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,263.39*7E
2024-08-23T14:32:30.0157898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.73,263.32*5E
2024-08-23T14:32:31.0187866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.56,263.22*51
2024-08-23T14:32:32.0185111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.30,263.13*51
2024-08-23T14:32:33.0027407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,263.17*73
2024-08-23T14:32:34.0181596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,263.12*5C
2024-08-23T14:32:35.0179487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,262.85*5D
2024-08-23T14:32:36.0047464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,262.83*7D
2024-08-23T14:32:37.0086690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,263.23*73
2024-08-23T14:32:38.0085073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,263.60*7E
2024-08-23T14:32:39.0083044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,263.69*5E
2024-08-23T14:32:40.0080612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.94,263.57*75
2024-08-23T14:32:41.0078978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,263.43*74
2024-08-23T14:32:42.0076103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,263.39*77
2024-08-23T14:32:43.0074677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,263.58*77
2024-08-23T14:32:44.0072937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,263.93*76
2024-08-23T14:32:45.0070472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,264.24*72
2024-08-23T14:32:46.0068614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,264.20*59
2024-08-23T14:32:47.0085206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,264.10*56
2024-08-23T14:32:48.0141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,264.24*50
2024-08-23T14:32:49.0140182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,264.56*74
2024-08-23T14:32:50.0137704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.41,264.87*7A
2024-08-23T14:32:51.0135360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,265.10*56
2024-08-23T14:32:52.0133809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,265.31*7B
2024-08-23T14:32:53.0130552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,265.61*5C
2024-08-23T14:32:54.0151659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,266.02*51
2024-08-23T14:32:55.0148857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,266.48*70
2024-08-23T14:32:56.0147223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,266.76*76
2024-08-23T14:32:57.0145176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,267.02*7C
2024-08-23T14:32:58.0143157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,267.55*55
2024-08-23T14:32:59.0140275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,268.03*5A
2024-08-23T14:33:00.0139470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,268.22*72
2024-08-23T14:33:01.0170602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,268.22*7D
2024-08-23T14:33:02.0168607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,268.27*74
2024-08-23T14:33:03.0199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,268.37*79
2024-08-23T14:33:04.0197550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,268.53*7F
2024-08-23T14:33:05.0039332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,268.63*58
2024-08-23T14:33:06.0037172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,268.58*50
2024-08-23T14:33:07.0036109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,268.58*58
2024-08-23T14:33:08.0188980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,268.59*75
2024-08-23T14:33:09.0187819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,268.51*71
2024-08-23T14:33:10.0080929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,268.49*70
2024-08-23T14:33:11.0078495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,268.61*77
2024-08-23T14:33:12.0075707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.93,268.66*79
2024-08-23T14:33:13.0075590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.65,268.69*79
2024-08-23T14:33:14.0072779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.99,268.78*52
2024-08-23T14:33:15.0070863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.57,268.75*78
2024-08-23T14:33:16.0068575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,268.50*78
2024-08-23T14:33:17.0106835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,268.19*5B
2024-08-23T14:33:18.0105786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,267.98*58
2024-08-23T14:33:19.0102802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,268.08*7F
2024-08-23T14:33:20.0101722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.74,268.41*59
2024-08-23T14:33:21.0099466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.95,268.54*52
2024-08-23T14:33:22.0097694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,268.31*5D
2024-08-23T14:33:23.0095280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,268.12*53
2024-08-23T14:33:24.0093601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,268.16*5A
2024-08-23T14:33:25.0092696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,268.27*76
2024-08-23T14:33:26.0108573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,268.38*7D
2024-08-23T14:33:27.0105622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.09,268.55*76
2024-08-23T14:33:28.0103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,268.59*52
2024-08-23T14:33:29.0102034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,268.52*53
2024-08-23T14:33:30.0099493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,268.49*78
2024-08-23T14:33:31.0096976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,268.55*7D
2024-08-23T14:33:32.0095679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,268.68*77
2024-08-23T14:33:33.0093145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,268.76*72
2024-08-23T14:33:34.0092146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,268.80*72
2024-08-23T14:33:35.0089369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,269.00*76
2024-08-23T14:33:36.0106955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,269.28*74
2024-08-23T14:33:37.0139298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,269.41*7A
2024-08-23T14:33:38.0137404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,269.42*54
2024-08-23T14:33:39.0134690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,269.52*5A
2024-08-23T14:33:40.0133604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,269.55*5D
2024-08-23T14:33:41.0130790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.60,269.52*54
2024-08-23T14:33:42.0129582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.16,269.35*5C
2024-08-23T14:33:43.0173356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,269.17*71
2024-08-23T14:33:44.0170206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,269.15*73
2024-08-23T14:33:45.0168029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,269.17*5F
2024-08-23T14:33:46.0166218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,269.18*51
2024-08-23T14:33:47.0188506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,269.22*5E
2024-08-23T14:33:48.0051828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,269.28*57
2024-08-23T14:33:49.0205708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,269.22*7A
2024-08-23T14:33:50.0047537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,269.11*55
2024-08-23T14:33:51.0045565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,269.08*51
2024-08-23T14:33:52.0044920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,269.06*53
2024-08-23T14:33:53.0198490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,268.92*5D
2024-08-23T14:33:54.0081308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,268.81*5C
2024-08-23T14:33:55.0079156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,268.86*7A
2024-08-23T14:33:56.0077193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,268.86*7D
2024-08-23T14:33:57.0094293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,268.64*53
2024-08-23T14:33:58.0092379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,268.36*71
2024-08-23T14:33:59.0162618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,268.21*78
2024-08-23T14:34:00.0160317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,268.23*51
2024-08-23T14:34:01.0158851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,268.30*50
2024-08-23T14:34:02.0174531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,268.31*5E
2024-08-23T14:34:03.0209457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,268.21*76
2024-08-23T14:34:04.0170522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,268.22*71
2024-08-23T14:34:05.0188052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,268.42*75
2024-08-23T14:34:06.0072825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,268.60*5B
2024-08-23T14:34:07.0071036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,268.43*57
2024-08-23T14:34:08.0069334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,268.11*53
2024-08-23T14:34:09.0067432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,267.87*77
2024-08-23T14:34:10.0101650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,267.66*78
2024-08-23T14:34:11.0099292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,267.58*57
2024-08-23T14:34:12.0096470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,267.63*57
2024-08-23T14:34:13.0095917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,267.70*52
2024-08-23T14:34:14.0094138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.18,267.75*5C
2024-08-23T14:34:15.0092405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.26,267.82*75
2024-08-23T14:34:16.0090005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,267.71*75
2024-08-23T14:34:17.0087811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,267.47*54
2024-08-23T14:34:18.0086485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,267.36*71
2024-08-23T14:34:19.0082983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,267.46*70
2024-08-23T14:34:20.0081675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.40,267.55*57
2024-08-23T14:34:21.0078833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.35,267.62*5D
2024-08-23T14:34:22.0077653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,267.67*70
2024-08-23T14:34:23.0075838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,267.57*7E
2024-08-23T14:34:24.0124162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,267.40*53
2024-08-23T14:34:25.0121929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,267.37*5E
2024-08-23T14:34:26.0154932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,267.60*7B
2024-08-23T14:34:27.0153089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,267.90*77
2024-08-23T14:34:28.0151307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,268.14*5A
2024-08-23T14:34:29.0149382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.77,268.23*59
2024-08-23T14:34:30.0147600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,268.20*50
2024-08-23T14:34:31.0144478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,268.16*72
2024-08-23T14:34:32.0168123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,268.02*79
2024-08-23T14:34:33.0166142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,267.97*73
2024-08-23T14:34:34.0164120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,268.13*7A
2024-08-23T14:34:35.0161334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,268.24*5A
2024-08-23T14:34:36.0176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.58,268.18*5C
2024-08-23T14:34:37.0175283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.45,268.02*77
2024-08-23T14:34:38.0048183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,267.84*55
2024-08-23T14:34:39.0070447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,267.83*7D
2024-08-23T14:34:40.0068214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,267.84*73
2024-08-23T14:34:41.0066199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,267.73*71
2024-08-23T14:34:42.0155593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,267.56*52
2024-08-23T14:34:43.0153463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,267.53*56
2024-08-23T14:34:44.0151950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,267.59*5A
2024-08-23T14:34:45.0150079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.71,267.52*52
2024-08-23T14:34:46.0165902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.60,267.25*55
2024-08-23T14:34:47.0163807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,267.03*7B
2024-08-23T14:34:48.0183998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,266.94*51
2024-08-23T14:34:49.0181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,267.04*55
2024-08-23T14:34:50.0179873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,267.24*7D
2024-08-23T14:34:51.0178638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,267.41*53
2024-08-23T14:34:52.0176489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.61,267.57*57
2024-08-23T14:34:53.0174640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,267.80*57
2024-08-23T14:34:54.0172182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,267.93*70
2024-08-23T14:34:55.0170397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,267.89*5A
2024-08-23T14:34:56.0191901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,268.02*7B
2024-08-23T14:34:57.0058999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.35,268.22*7D
2024-08-23T14:34:58.0097963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.53,268.16*73
2024-08-23T14:34:59.0095106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,268.10*55
2024-08-23T14:35:00.0094987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,268.10*7B
2024-08-23T14:35:01.0092796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,268.22*5C
2024-08-23T14:35:02.0111022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,268.43*7A
2024-08-23T14:35:03.0108973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.33,268.66*76
2024-08-23T14:35:04.0107087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.94,268.76*7A
2024-08-23T14:35:05.0105047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,268.70*76
2024-08-23T14:35:06.0102786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,268.63*7B
2024-08-23T14:35:07.0100984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.52,268.56*7A
2024-08-23T14:35:08.0098927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,268.43*5C
2024-08-23T14:35:09.0096934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,268.34*75
2024-08-23T14:35:10.0113987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.81,268.47*72
2024-08-23T14:35:11.0111702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.94,268.64*77
2024-08-23T14:35:12.0109366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,268.69*79
2024-08-23T14:35:13.0178711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,268.52*74
2024-08-23T14:35:14.0177840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,268.21*73
2024-08-23T14:35:15.0174458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,268.01*53
2024-08-23T14:35:16.0172776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,268.02*74
2024-08-23T14:35:17.0171021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.12,268.28*73
2024-08-23T14:35:18.0169221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.44,268.50*51
2024-08-23T14:35:19.0167098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,268.47*5E
2024-08-23T14:35:20.0164766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,268.34*5C
2024-08-23T14:35:21.0163955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,268.19*59
2024-08-23T14:35:22.0160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,268.02*53
2024-08-23T14:35:23.0158828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.54,268.04*7E
2024-08-23T14:35:24.0157327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.13,268.18*7B
2024-08-23T14:35:25.0183709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.48,268.26*5C
2024-08-23T14:35:26.0068269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.03,268.29*7D
2024-08-23T14:35:27.0066751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.18,268.22*76
2024-08-23T14:35:28.0062865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,268.10*59
2024-08-23T14:35:29.0062055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,268.03*78
2024-08-23T14:35:30.0086211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,268.17*79
2024-08-23T14:35:31.0084869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,268.42*73
2024-08-23T14:35:32.0082446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,268.50*7C
2024-08-23T14:35:33.0080085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,268.41*59
2024-08-23T14:35:34.0078412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,268.36*5B
2024-08-23T14:35:35.0100446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,268.38*57
2024-08-23T14:35:36.0160759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,268.29*5E
2024-08-23T14:35:37.0160033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.85,268.18*51
2024-08-23T14:35:38.0157897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,268.11*5F
2024-08-23T14:35:39.0156173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,268.05*73
2024-08-23T14:35:40.0154584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,268.00*59
2024-08-23T14:35:41.0152106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,268.00*7A
2024-08-23T14:35:42.0150148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,268.12*70
2024-08-23T14:35:43.0147857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,268.28*74
2024-08-23T14:35:44.0145349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,268.25*76
2024-08-23T14:35:45.0144517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,268.12*5F
2024-08-23T14:35:46.0143053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,267.92*53
2024-08-23T14:35:47.0140897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,267.72*57
2024-08-23T14:35:48.0139176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,267.80*7A
2024-08-23T14:35:49.0136956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.63,268.03*58
2024-08-23T14:35:50.0134141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.31,268.12*59
2024-08-23T14:35:51.0133391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,267.93*77
2024-08-23T14:35:52.0165491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,267.76*58
2024-08-23T14:35:53.0163442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,267.86*5B
2024-08-23T14:35:54.0160550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,268.11*7C
2024-08-23T14:35:55.0159701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,268.37*78
2024-08-23T14:35:56.0157731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,268.51*7F
2024-08-23T14:35:57.0155412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,268.54*51
2024-08-23T14:35:58.0224958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,268.34*57
2024-08-23T14:35:59.0151230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,268.00*70
2024-08-23T14:36:00.0233275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,267.92*54
2024-08-23T14:36:01.0147825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,268.10*70
2024-08-23T14:36:02.0145001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,268.43*7F
2024-08-23T14:36:03.0170101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.83,268.72*74
2024-08-23T14:36:04.0169342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,268.73*7A
2024-08-23T14:36:05.0166747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,268.51*77
2024-08-23T14:36:06.0165536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,268.30*79
2024-08-23T14:36:07.0165052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,268.32*59
2024-08-23T14:36:08.0163899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,268.49*76
2024-08-23T14:36:09.0162795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.32,268.62*77
2024-08-23T14:36:10.0162015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,268.59*70
2024-08-23T14:36:11.0161235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,268.50*5A
2024-08-23T14:36:12.0188292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,268.46*5A
2024-08-23T14:36:13.0112211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,268.30*72
2024-08-23T14:36:14.0111338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,268.11*73
2024-08-23T14:36:15.0110288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,268.06*72
2024-08-23T14:36:16.0159609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,268.11*7B
2024-08-23T14:36:17.0081749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,268.13*7C
2024-08-23T14:36:18.0080872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,268.17*75
2024-08-23T14:36:19.0096809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,268.29*54
2024-08-23T14:36:20.0119690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,268.36*57
2024-08-23T14:36:21.0118969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.91,268.36*57
2024-08-23T14:36:22.0117842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,268.46*5A
2024-08-23T14:36:23.0116416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,268.58*79
2024-08-23T14:36:24.0114999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,268.62*56
2024-08-23T14:36:25.0114380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,268.50*58
2024-08-23T14:36:26.0112899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,268.44*58
2024-08-23T14:36:27.0111812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,268.69*79
2024-08-23T14:36:28.0110446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,269.10*79
2024-08-23T14:36:29.0109414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,269.47*54
2024-08-23T14:36:30.0107820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,269.74*52
2024-08-23T14:36:31.0107250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,269.79*5A
2024-08-23T14:36:32.0105126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,269.70*52
2024-08-23T14:36:33.0104709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,269.82*52
2024-08-23T14:36:34.0103442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,270.21*70
2024-08-23T14:36:35.0102659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.46,270.64*79
2024-08-23T14:36:36.0100753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.08,270.90*57
2024-08-23T14:36:37.0099554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,271.12*70
2024-08-23T14:36:38.0098398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.40,271.39*53
2024-08-23T14:36:39.0097157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,271.49*5D
2024-08-23T14:36:40.0096087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,271.55*75
2024-08-23T14:36:41.0250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.09,271.67*76
2024-08-23T14:36:42.0251995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,271.78*7A
2024-08-23T14:36:43.0247747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,271.73*73
2024-08-23T14:36:44.0091314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,271.64*57
2024-08-23T14:36:45.0090041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,271.65*5F
2024-08-23T14:36:46.0245619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,271.70*72
2024-08-23T14:36:47.0242984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,271.79*79
2024-08-23T14:36:48.0242354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,271.79*75
2024-08-23T14:36:49.0113536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,271.73*51
2024-08-23T14:36:50.0131548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,271.74*55
2024-08-23T14:36:51.0192601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,271.83*5E
2024-08-23T14:36:52.0191015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,271.89*7D
2024-08-23T14:36:53.0102280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,271.89*74
2024-08-23T14:36:54.0101800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,271.65*74
2024-08-23T14:36:55.0100226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,271.41*7B
2024-08-23T14:36:56.0255010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,271.43*78
2024-08-23T14:36:57.0253957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,271.47*71
2024-08-23T14:36:58.0252173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,271.39*72
2024-08-23T14:36:59.0250704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,271.31*78
2024-08-23T14:37:00.0093215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,271.18*50
2024-08-23T14:37:01.0131970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,271.04*5F
2024-08-23T14:37:02.0128752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,271.03*5B
2024-08-23T14:37:03.0129244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,271.16*55
2024-08-23T14:37:04.0128264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.27,271.33*5F
2024-08-23T14:37:05.0127747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.46,271.34*5C
2024-08-23T14:37:06.0125120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,271.35*59
2024-08-23T14:37:07.0124069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,271.20*75
2024-08-23T14:37:08.0123019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,270.86*50
2024-08-23T14:37:09.0121892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,270.67*5C
2024-08-23T14:37:10.0120377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,270.85*78
2024-08-23T14:37:11.0275038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.29,271.11*75
2024-08-23T14:37:12.0273982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.60,271.24*7D
2024-08-23T14:37:13.0116565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,271.21*56
2024-08-23T14:37:14.0116326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.21,271.07*71
2024-08-23T14:37:15.0114401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,271.00*73
2024-08-23T14:37:16.0130898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,271.01*7A
2024-08-23T14:37:17.0266891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,270.94*5E
2024-08-23T14:37:18.0109649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,270.86*5C
2024-08-23T14:37:19.0264583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,270.86*78
2024-08-23T14:37:20.0262334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,271.07*7F
2024-08-23T14:37:21.0261755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,271.28*7C
2024-08-23T14:37:22.0261515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,271.34*7E
2024-08-23T14:37:23.0259586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,271.20*7F
2024-08-23T14:37:24.0257645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,271.02*79
2024-08-23T14:37:25.0255608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,270.74*7F
2024-08-23T14:37:26.0254077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,270.66*7B
2024-08-23T14:37:27.0254109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,270.87*79
2024-08-23T14:37:28.0251935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,271.10*7C
2024-08-23T14:37:29.0155114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,271.15*5E
2024-08-23T14:37:30.0250328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,271.18*7F
2024-08-23T14:37:31.0248492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,271.35*5D
2024-08-23T14:37:32.0246524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,271.42*7C
2024-08-23T14:37:33.0245529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,271.28*75
2024-08-23T14:37:34.0243765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,271.18*73
2024-08-23T14:37:35.0242836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,271.21*77
2024-08-23T14:37:36.0242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,271.13*7D
2024-08-23T14:37:37.0239673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,271.00*74
2024-08-23T14:37:38.0239385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,270.95*5B
2024-08-23T14:37:39.0238032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,271.04*50
2024-08-23T14:37:40.0236018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,271.10*7D
2024-08-23T14:37:41.0234892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,271.03*53
2024-08-23T14:37:42.0232684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,270.91*55
2024-08-23T14:37:43.0231187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,270.97*7D
2024-08-23T14:37:44.0230165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,271.23*7E
2024-08-23T14:37:45.0228136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,271.48*5D
2024-08-23T14:37:46.0309348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.09,271.42*51
2024-08-23T14:37:47.0227560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,271.20*50
2024-08-23T14:37:48.0226446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,270.91*5B
2024-08-23T14:37:49.0224194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,270.71*50
2024-08-23T14:37:50.0136250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,270.76*57
2024-08-23T14:37:51.0291247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,271.01*76
2024-08-23T14:37:52.0290921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.36,271.17*55
2024-08-23T14:37:53.0287580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.15,271.15*51
2024-08-23T14:37:54.0167780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,271.01*79
2024-08-23T14:37:55.0225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,270.83*51
2024-08-23T14:37:56.0242690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,270.73*51
2024-08-23T14:37:57.0240455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,270.85*76
2024-08-23T14:37:58.0240820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,271.11*79
2024-08-23T14:37:59.0238854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.70,271.24*51
2024-08-23T14:38:00.0237355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,271.21*7F
2024-08-23T14:38:01.0235458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,271.14*7C
2024-08-23T14:38:02.0234443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,270.96*55
2024-08-23T14:38:03.0265933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,270.89*76
2024-08-23T14:38:04.0264212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,271.10*79
2024-08-23T14:38:05.0263057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.45,271.18*71
2024-08-23T14:38:06.0260749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,271.01*55
2024-08-23T14:38:07.0261173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,270.87*70
2024-08-23T14:38:08.0257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,270.91*7A
2024-08-23T14:38:09.0256886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,270.97*5A
2024-08-23T14:38:10.0256748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,270.98*7F
2024-08-23T14:38:11.0254820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,271.09*73
2024-08-23T14:38:12.0272629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,271.22*7F
2024-08-23T14:38:13.0176961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,271.29*5B
2024-08-23T14:38:14.0252333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,271.44*54
2024-08-23T14:38:15.0249387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.74,271.52*5F
2024-08-23T14:38:16.0248762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.42,271.22*52
2024-08-23T14:38:17.0247088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,270.80*75
2024-08-23T14:38:18.0271501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,270.56*5D
2024-08-23T14:38:19.0270016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,270.59*50
2024-08-23T14:38:20.0268633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,270.90*77
2024-08-23T14:38:21.0266407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.08,271.26*5F
2024-08-23T14:38:22.0265567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,271.30*57
2024-08-23T14:38:23.0263054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,271.08*5F
2024-08-23T14:38:24.0262708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,270.91*57
2024-08-23T14:38:25.0259876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,270.84*56
2024-08-23T14:38:26.0259544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,270.85*72
2024-08-23T14:38:27.0257028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.44,271.06*7B
2024-08-23T14:38:28.0256259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,271.27*50
2024-08-23T14:38:29.0254739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,271.27*72
2024-08-23T14:38:30.0290282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,271.19*73
2024-08-23T14:38:31.0157894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,271.10*7B
2024-08-23T14:38:32.0327754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,271.05*7A
2024-08-23T14:38:33.0311349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,271.11*7A
2024-08-23T14:38:34.0309572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,271.19*7C
2024-08-23T14:38:35.0308454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,271.21*5A
2024-08-23T14:38:36.0306944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,271.05*5E
2024-08-23T14:38:37.0305584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,270.89*56
2024-08-23T14:38:38.0303174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,270.88*70
2024-08-23T14:38:39.0303000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.24,271.01*7F
2024-08-23T14:38:40.0300478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.50,271.13*7C
2024-08-23T14:38:41.0300493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,271.22*58
2024-08-23T14:38:42.0297836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.08,271.30*77
2024-08-23T14:38:43.0297070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.12,271.14*7E
2024-08-23T14:38:44.0295365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,270.97*5F
2024-08-23T14:38:45.0292920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,271.02*78
2024-08-23T14:38:46.0292202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,271.17*78
2024-08-23T14:38:47.0290570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,271.19*7E
2024-08-23T14:38:48.0288212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,271.09*5B
2024-08-23T14:38:49.0287490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,271.12*5F
2024-08-23T14:38:50.0285705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,271.34*7A
2024-08-23T14:38:51.0322121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.30,271.53*7E
2024-08-23T14:38:52.0222450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,271.56*7F
2024-08-23T14:38:53.0221356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,271.30*52
2024-08-23T14:38:54.0219429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,271.02*5A
2024-08-23T14:38:55.0218352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,270.96*52
2024-08-23T14:38:56.0215444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,271.05*74
2024-08-23T14:38:57.0214784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.15,271.29*7F
2024-08-23T14:38:58.0213923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.79,271.45*57
2024-08-23T14:38:59.0211898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,271.35*7E
2024-08-23T14:39:00.0208938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,271.27*73
2024-08-23T14:39:01.0231567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,271.34*54
2024-08-23T14:39:02.0230472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,271.42*7E
2024-08-23T14:39:03.0254834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,271.38*74
2024-08-23T14:39:04.0253539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,271.18*7B
2024-08-23T14:39:05.0251872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,271.17*50
2024-08-23T14:39:06.0250949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,271.42*50
2024-08-23T14:39:07.0249269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,271.46*51
2024-08-23T14:39:08.0247455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,271.23*53
2024-08-23T14:39:09.0245311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,271.01*5B
2024-08-23T14:39:10.0243495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,270.98*76
2024-08-23T14:39:11.0242997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,271.17*7A
2024-08-23T14:39:12.0240855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,271.36*7B
2024-08-23T14:39:13.0239702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,271.50*73
2024-08-23T14:39:14.0237543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,271.55*54
2024-08-23T14:39:15.0235786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,271.48*5E
2024-08-23T14:39:16.0235179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,271.44*79
2024-08-23T14:39:17.0276535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.47,271.52*79
2024-08-23T14:39:18.0274137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,271.47*77
2024-08-23T14:39:19.0273849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,271.37*5A
2024-08-23T14:39:20.0300089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,271.39*75
2024-08-23T14:39:21.0298512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,271.42*7B
2024-08-23T14:39:22.0297357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,271.43*5A
2024-08-23T14:39:23.0296585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,271.33*5B
2024-08-23T14:39:24.0293837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,271.26*77
2024-08-23T14:39:25.0292330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,271.26*57
2024-08-23T14:39:26.0291222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,271.29*54
2024-08-23T14:39:27.0342649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,271.38*74
2024-08-23T14:39:28.0287683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,271.46*7B
2024-08-23T14:39:29.0344293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,271.29*5F
2024-08-23T14:39:30.0342098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,271.00*55
2024-08-23T14:39:31.0214823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,270.90*5B
2024-08-23T14:39:32.0212804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,270.91*78
2024-08-23T14:39:33.0211540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,270.78*77
2024-08-23T14:39:34.0210144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,270.64*52
2024-08-23T14:39:35.0239583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,270.60*7D
2024-08-23T14:39:36.0238539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,270.57*7E
2024-08-23T14:39:37.0235996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,270.65*71
2024-08-23T14:39:38.0235220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,270.87*58
2024-08-23T14:39:39.0233447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,270.93*5F
2024-08-23T14:39:40.0230332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,270.71*5F
2024-08-23T14:39:41.0264716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,270.56*57
2024-08-23T14:39:42.0262879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,270.59*7B
2024-08-23T14:39:43.0287088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,270.71*7B
2024-08-23T14:39:44.0284565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,270.80*7A
2024-08-23T14:39:45.0282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.18,270.84*54
2024-08-23T14:39:46.0282318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.80,270.76*74
2024-08-23T14:39:47.0280332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,270.71*57
2024-08-23T14:39:48.0278090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,270.80*71
2024-08-23T14:39:49.0277366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.49,270.97*72
2024-08-23T14:39:50.0359002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,271.00*76
2024-08-23T14:39:51.0262259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,270.94*5D
2024-08-23T14:39:52.0261347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,270.87*56
2024-08-23T14:39:53.0281846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,270.84*52
2024-08-23T14:39:54.0279429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,270.98*55
2024-08-23T14:39:55.0278344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,271.27*53
2024-08-23T14:39:56.0276372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,271.40*52
2024-08-23T14:39:57.0273594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,271.26*73
2024-08-23T14:39:58.0272743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,271.03*5C
2024-08-23T14:39:59.0271749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,270.94*58
2024-08-23T14:40:00.0268933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,270.97*72
2024-08-23T14:40:01.0267972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,271.07*76
2024-08-23T14:40:02.0266003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,271.15*51
2024-08-23T14:40:03.0264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,271.21*56
2024-08-23T14:40:04.0263435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,271.13*7C
2024-08-23T14:40:05.0260470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,270.97*5D
2024-08-23T14:40:06.0259696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,271.00*75
2024-08-23T14:40:07.0258636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.88,271.32*79
2024-08-23T14:40:08.0257332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,271.49*77
2024-08-23T14:40:09.0255230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,271.37*53
2024-08-23T14:40:10.0253812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.88,271.14*7C
2024-08-23T14:40:11.0251896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.57,270.93*76
2024-08-23T14:40:12.0250144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,270.83*74
2024-08-23T14:40:13.0248527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.44,270.90*73
2024-08-23T14:40:14.0247153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.39,271.08*77
2024-08-23T14:40:15.0293990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,271.10*5E
2024-08-23T14:40:16.0244026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,271.11*72
2024-08-23T14:40:17.0240655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,271.17*50
2024-08-23T14:40:18.0241208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,271.05*79
2024-08-23T14:40:19.0238963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,270.89*7D
2024-08-23T14:40:20.0264998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,270.98*7A
2024-08-23T14:40:21.0331516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,271.21*7B
2024-08-23T14:40:22.0331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,271.30*5B
2024-08-23T14:40:23.0329533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.95,271.22*53
2024-08-23T14:40:24.0327783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,271.14*5C
2024-08-23T14:40:25.0365098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,271.05*79
2024-08-23T14:40:26.0363524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,271.05*7B
2024-08-23T14:40:27.0361713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,271.21*55
2024-08-23T14:40:28.0376847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,271.41*7D
2024-08-23T14:40:29.0376323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,271.35*5C
2024-08-23T14:40:30.0374665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.26,271.24*5D
2024-08-23T14:40:31.0372826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,271.27*53
2024-08-23T14:40:32.0370632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,271.38*7C
2024-08-23T14:40:33.0368969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,271.47*7A
2024-08-23T14:40:34.0367127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,271.38*72
2024-08-23T14:40:35.0365930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,271.21*5A
2024-08-23T14:40:36.0352854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,271.23*55
2024-08-23T14:40:37.0352682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,271.32*7E
2024-08-23T14:40:38.0349896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,271.33*52
2024-08-23T14:40:39.0235849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,271.24*53
2024-08-23T14:40:40.0234549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,271.20*56
2024-08-23T14:40:41.0270556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,271.27*5B
2024-08-23T14:40:42.0268416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,271.25*79
2024-08-23T14:40:43.0267738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,271.10*7B
2024-08-23T14:40:44.0265404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,270.90*5D
2024-08-23T14:40:45.0263589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,270.79*5C
2024-08-23T14:40:46.0262956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,270.85*75
2024-08-23T14:40:47.0260348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.13,270.99*7B
2024-08-23T14:40:48.0259384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.83,271.13*5C
2024-08-23T14:40:49.0258789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.18,271.16*5B
2024-08-23T14:40:50.0255916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,271.13*70
2024-08-23T14:40:51.0254852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,271.00*7B
2024-08-23T14:40:52.0325488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,270.86*76
2024-08-23T14:40:53.0275218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,270.84*76
2024-08-23T14:40:54.0273098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,271.04*7F
2024-08-23T14:40:55.0271788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,271.33*5D
2024-08-23T14:40:56.0271581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.30,271.32*57
2024-08-23T14:40:57.0268232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,271.02*7F
2024-08-23T14:40:58.0265439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,270.89*59
2024-08-23T14:40:59.0264319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,271.10*7A
2024-08-23T14:41:00.0261742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.11,271.29*76
2024-08-23T14:41:01.0261493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,271.36*79
2024-08-23T14:41:02.0259724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,271.35*54
2024-08-23T14:41:03.0257599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.64,271.17*7C
2024-08-23T14:41:04.0255334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.48,271.01*7A
2024-08-23T14:41:05.0255102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,270.96*58
2024-08-23T14:41:06.0252787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.07,271.06*51
2024-08-23T14:41:07.0250537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.19,271.29*55
2024-08-23T14:41:08.0289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,271.19*59
2024-08-23T14:41:09.0287497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.74,270.79*52
2024-08-23T14:41:10.0285573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.87,270.64*54
2024-08-23T14:41:11.0284128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,270.78*51
2024-08-23T14:41:12.0282230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.88,271.02*7F
2024-08-23T14:41:13.0280688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.53,271.21*7A
2024-08-23T14:41:14.0324661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.82,271.39*5C
2024-08-23T14:41:15.0323018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.40,271.47*77
2024-08-23T14:41:16.0320855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.02,271.32*7E
2024-08-23T14:41:17.0318817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,271.17*73
2024-08-23T14:41:18.0317617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,271.13*72
2024-08-23T14:41:19.0316056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.51,271.24*7E
2024-08-23T14:41:20.0314745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.25,271.39*7F
2024-08-23T14:41:21.0312868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,271.38*77
2024-08-23T14:41:22.0310282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,271.35*5C
2024-08-23T14:41:23.0309591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,271.44*56
2024-08-23T14:41:24.0307617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,271.50*5C
2024-08-23T14:41:25.0305872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,271.48*7F
2024-08-23T14:41:26.0323055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.06,271.59*58
2024-08-23T14:41:27.0321958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,271.59*53
2024-08-23T14:41:28.0352571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,271.52*57
2024-08-23T14:41:29.0349646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,271.52*5B
2024-08-23T14:41:30.0377853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,271.53*52
2024-08-23T14:41:31.0375402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,271.32*77
2024-08-23T14:41:32.0373490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,271.14*7A
2024-08-23T14:41:33.0370390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,271.28*72
2024-08-23T14:41:34.0370619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,271.40*71
2024-08-23T14:41:35.0392421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,271.44*72
2024-08-23T14:41:36.0293166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,271.45*7F
2024-08-23T14:41:37.0290317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,271.43*5B
2024-08-23T14:41:38.0289546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,271.35*7A
2024-08-23T14:41:39.0288354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,271.22*7B
2024-08-23T14:41:40.0286019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,271.22*52
2024-08-23T14:41:41.0284096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,271.41*7E
2024-08-23T14:41:42.0369370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,271.58*71
2024-08-23T14:41:43.0271253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,271.55*76
2024-08-23T14:41:44.0269551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,271.50*5D
2024-08-23T14:41:45.0300783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,271.60*5F
2024-08-23T14:41:46.0299539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,271.60*78
2024-08-23T14:41:47.0296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,271.45*75
2024-08-23T14:41:48.0295686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.09,271.37*5F
2024-08-23T14:41:49.0292967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,271.46*5C
2024-08-23T14:41:50.0292094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,271.54*7E
2024-08-23T14:41:51.0290272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,271.40*73
2024-08-23T14:41:52.0327455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,271.24*79
2024-08-23T14:41:53.0325395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,271.34*71
2024-08-23T14:41:54.0323508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.22,271.58*78
2024-08-23T14:41:55.0321608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.43,271.64*78
2024-08-23T14:41:56.0319649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,271.38*5A
2024-08-23T14:41:57.0318796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.45,271.04*52
2024-08-23T14:41:58.0316419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,270.83*77
2024-08-23T14:41:59.0313784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.16,270.85*5E
2024-08-23T14:42:00.0311489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.06,270.86*53
2024-08-23T14:42:01.0347911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,270.69*7A
2024-08-23T14:42:02.0272326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,270.62*51
2024-08-23T14:42:03.0270801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,270.74*5C
2024-08-23T14:42:04.0268329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,270.82*78
2024-08-23T14:42:05.0267338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,270.73*51
2024-08-23T14:42:06.0265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.18,270.75*5F
2024-08-23T14:42:07.0419110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,270.83*75
2024-08-23T14:42:08.0261377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,270.68*72
2024-08-23T14:42:09.0260280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,270.55*54
2024-08-23T14:42:10.0258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,270.68*5B
2024-08-23T14:42:11.0415263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,270.94*78
2024-08-23T14:42:12.0410513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.37,271.11*5B
2024-08-23T14:42:13.0408940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,271.09*5B
2024-08-23T14:42:14.0251410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,271.11*74
2024-08-23T14:42:15.0249885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,271.27*50
2024-08-23T14:42:16.0305972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,271.36*53
2024-08-23T14:42:17.0303633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,271.36*72
2024-08-23T14:42:18.0302045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,271.48*7A
2024-08-23T14:42:19.0299861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,271.84*75
2024-08-23T14:42:20.0341642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,272.24*71
2024-08-23T14:42:21.0338564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,272.38*7B
2024-08-23T14:42:22.0337120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,272.45*7B
2024-08-23T14:42:23.0334642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,272.64*72
2024-08-23T14:42:24.0333360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,272.75*71
2024-08-23T14:42:25.0331901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,272.77*7E
2024-08-23T14:42:26.0330822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,272.74*7D
2024-08-23T14:42:27.0357610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,272.69*59
2024-08-23T14:42:28.0355084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,272.79*58
2024-08-23T14:42:29.0353111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,273.04*50
2024-08-23T14:42:30.0372217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,273.09*5D
2024-08-23T14:42:31.0399560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,273.05*51
2024-08-23T14:42:32.0398645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,273.16*7F
2024-08-23T14:42:33.0263400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,273.27*7A
2024-08-23T14:42:34.0296412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,273.33*7B
2024-08-23T14:42:35.0293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,273.42*70
2024-08-23T14:42:36.0292297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,273.52*51
2024-08-23T14:42:37.0290839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,273.58*71
2024-08-23T14:42:38.0289657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,273.52*57
2024-08-23T14:42:39.0287611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,273.60*79
2024-08-23T14:42:40.0285897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,273.72*7E
2024-08-23T14:42:41.0284075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,273.73*72
2024-08-23T14:42:42.0281696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,273.78*5F
2024-08-23T14:42:43.0280302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,273.89*7C
2024-08-23T14:42:44.0278251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,274.09*76
2024-08-23T14:42:45.0432536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,274.26*71
2024-08-23T14:42:46.0430874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,274.20*74
2024-08-23T14:42:47.0272453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,273.88*50
2024-08-23T14:42:48.0271154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,273.68*54
2024-08-23T14:42:49.0269203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,273.80*70
2024-08-23T14:42:50.0424129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.75,274.12*7E
2024-08-23T14:42:51.0421698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,274.32*7D
2024-08-23T14:42:52.0263748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,274.16*76
2024-08-23T14:42:53.0262527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,273.71*5D
2024-08-23T14:42:54.0259810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,273.46*5F
2024-08-23T14:42:55.0415092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,273.56*74
2024-08-23T14:42:56.0412533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.46,273.65*72
2024-08-23T14:42:57.0410519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.00,273.66*54
2024-08-23T14:42:58.0409051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,273.71*57
2024-08-23T14:42:59.0252170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,273.86*71
2024-08-23T14:43:00.0258678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,273.90*59
2024-08-23T14:43:01.0403069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,273.63*58
2024-08-23T14:43:02.0402575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,273.25*7C
2024-08-23T14:43:03.0400219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,273.07*7E
2024-08-23T14:43:04.0397914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,273.23*74
2024-08-23T14:43:05.0396776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,273.64*7C
2024-08-23T14:43:06.0395498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,273.86*7C
2024-08-23T14:43:07.0393259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,273.66*52
2024-08-23T14:43:08.0391145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,273.38*71
2024-08-23T14:43:09.0282702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,273.18*59
2024-08-23T14:43:10.0305009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,272.97*76
2024-08-23T14:43:11.0294472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,272.87*70
2024-08-23T14:43:12.0313322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,272.86*72
2024-08-23T14:43:13.0311278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,272.90*74
2024-08-23T14:43:14.0309672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,272.88*74
2024-08-23T14:43:15.0307695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,272.71*55
2024-08-23T14:43:16.0306385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,272.58*51
2024-08-23T14:43:17.0305486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,272.73*71
2024-08-23T14:43:18.0301959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.70,272.92*5D
2024-08-23T14:43:19.0300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,272.75*54
2024-08-23T14:43:20.0298783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,272.47*74
2024-08-23T14:43:21.0296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,272.30*5F
2024-08-23T14:43:22.0295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,272.26*70
2024-08-23T14:43:23.0392283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,272.31*7E
2024-08-23T14:43:24.0390288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.17,272.35*73
2024-08-23T14:43:25.0388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,272.44*5E
2024-08-23T14:43:26.0387273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,272.65*73
2024-08-23T14:43:27.0263132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,272.72*7B
2024-08-23T14:43:28.0317484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,272.42*51
2024-08-23T14:43:29.0316787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,272.11*56
2024-08-23T14:43:30.0314499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,272.28*7A
2024-08-23T14:43:31.0313394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,272.82*7E
2024-08-23T14:43:32.0311065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,273.24*70
2024-08-23T14:43:33.0309392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.91,273.15*52
2024-08-23T14:43:34.0307049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,272.90*7F
2024-08-23T14:43:35.0304910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,272.92*58
2024-08-23T14:43:36.0303907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,273.05*79
2024-08-23T14:43:37.0302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,272.98*73
2024-08-23T14:43:38.0299920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,272.67*7F
2024-08-23T14:43:39.0298890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,272.50*78
2024-08-23T14:43:40.0425657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,272.59*59
2024-08-23T14:43:41.0424318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,272.73*78
2024-08-23T14:43:42.0304690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,272.96*5C
2024-08-23T14:43:43.0346554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,273.17*5B
2024-08-23T14:43:44.0333946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,273.06*54
2024-08-23T14:43:45.0384696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,272.90*70
2024-08-23T14:43:46.0415683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,272.99*7B
2024-08-23T14:43:47.0413629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,273.25*7E
2024-08-23T14:43:48.0412087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,273.52*78
2024-08-23T14:43:49.0410580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,273.61*70
2024-08-23T14:43:50.0408482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,273.33*54
2024-08-23T14:43:51.0406171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.08,272.80*57
2024-08-23T14:43:52.0405278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,272.55*53
2024-08-23T14:43:53.0402700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,272.72*53
2024-08-23T14:43:54.0462905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,272.88*7E
2024-08-23T14:43:55.0312686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,272.91*7D
2024-08-23T14:43:56.0312785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,273.08*72
2024-08-23T14:43:57.0311199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,273.38*75
2024-08-23T14:43:58.0308452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,273.48*57
2024-08-23T14:43:59.0306020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,273.28*5E
2024-08-23T14:44:00.0349127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,273.11*78
2024-08-23T14:44:01.0348534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,273.10*76
2024-08-23T14:44:02.0373683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,273.17*7B
2024-08-23T14:44:03.0372873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,273.32*5D
2024-08-23T14:44:04.0370259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.87,273.34*59
2024-08-23T14:44:05.0368832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,273.27*51
2024-08-23T14:44:06.0367552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,273.13*72
2024-08-23T14:44:07.0365093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,273.00*7B
2024-08-23T14:44:08.0363814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,273.01*7E
2024-08-23T14:44:09.0361232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,273.10*75
2024-08-23T14:44:10.0359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,273.18*75
2024-08-23T14:44:11.0358943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,273.22*5C
2024-08-23T14:44:12.0356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,273.06*7B
2024-08-23T14:44:13.0354747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,272.66*79
2024-08-23T14:44:14.0354082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,272.43*70
2024-08-23T14:44:15.0444727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,272.63*7B
2024-08-23T14:44:16.0377615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.11,272.97*74
2024-08-23T14:44:17.0374015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.23,273.15*76
2024-08-23T14:44:18.0373181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,273.14*53
2024-08-23T14:44:19.0371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.93,273.01*77
2024-08-23T14:44:20.0369734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,272.86*7A
2024-08-23T14:44:21.0366987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,272.78*75
2024-08-23T14:44:22.0388471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,272.78*7C
2024-08-23T14:44:23.0386657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,272.84*70
2024-08-23T14:44:24.0385593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,273.01*54
2024-08-23T14:44:25.0382327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,273.14*55
2024-08-23T14:44:26.0382047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,273.03*7F
2024-08-23T14:44:27.0380272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,272.89*7E
2024-08-23T14:44:28.0377441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,272.92*7A
2024-08-23T14:44:29.0335002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,273.01*75
2024-08-23T14:44:30.0333000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,273.04*56
2024-08-23T14:44:31.0354541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,272.98*5E
2024-08-23T14:44:32.0353041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,272.94*5C
2024-08-23T14:44:33.0350098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,272.92*58
2024-08-23T14:44:34.0349391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,272.96*7A
2024-08-23T14:44:35.0347158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,273.03*70
2024-08-23T14:44:36.0343684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,272.99*7E
2024-08-23T14:44:37.0342931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,272.98*75
2024-08-23T14:44:38.0340716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,273.13*50
2024-08-23T14:44:39.0339554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,273.20*51
2024-08-23T14:44:40.0382775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,273.12*75
2024-08-23T14:44:41.0380570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,273.03*70
2024-08-23T14:44:42.0377938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,273.09*71
2024-08-23T14:44:43.0412725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,273.23*7A
2024-08-23T14:44:44.0409451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,273.31*5D
2024-08-23T14:44:45.0409132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,273.33*57
2024-08-23T14:44:46.0488900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,273.30*76
2024-08-23T14:44:47.0426457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,273.12*55
2024-08-23T14:44:48.0424286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,272.84*5C
2024-08-23T14:44:49.0306747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,272.82*59
2024-08-23T14:44:50.0304658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.72,273.04*7B
2024-08-23T14:44:51.0302955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.09,273.29*55
2024-08-23T14:44:52.0385623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.69,273.38*55
2024-08-23T14:44:53.0376510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,273.32*73
2024-08-23T14:44:54.0374687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.26,273.17*5C
2024-08-23T14:44:55.0373995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,273.08*5E
2024-08-23T14:44:56.0372387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,273.09*7D
2024-08-23T14:44:57.0370505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.02,273.32*70
2024-08-23T14:44:58.0367880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.21,273.59*7E
2024-08-23T14:44:59.0365961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,273.60*56
2024-08-23T14:45:00.0400650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.59,273.30*7A
2024-08-23T14:45:01.0398405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.06,273.03*55
2024-08-23T14:45:02.0396692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,272.93*73
2024-08-23T14:45:03.0457695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.43,272.98*7A
2024-08-23T14:45:04.0455627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.04,273.39*7A
2024-08-23T14:45:05.0454406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,273.88*7F
2024-08-23T14:45:06.0331429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.64,273.94*74
2024-08-23T14:45:07.0330689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.01,273.57*7D
2024-08-23T14:45:08.0401394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,273.27*7C
2024-08-23T14:45:09.0398616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,273.41*71
2024-08-23T14:45:10.0396748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.91,273.67*76
2024-08-23T14:45:11.0395410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,273.78*71
2024-08-23T14:45:12.0393318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,273.70*51
2024-08-23T14:45:13.0391495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,273.46*51
2024-08-23T14:45:14.0425610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,273.33*57
2024-08-23T14:45:15.0425329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,273.29*77
2024-08-23T14:45:16.0422270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,273.28*79
2024-08-23T14:45:17.0421394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,273.30*52
2024-08-23T14:45:18.0419079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,273.20*52
2024-08-23T14:45:19.0417845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,273.14*7D
2024-08-23T14:45:20.0302456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,273.30*53
2024-08-23T14:45:21.0334669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,273.43*7D
2024-08-23T14:45:22.0331665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,273.39*72
2024-08-23T14:45:23.0378300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,273.31*55
2024-08-23T14:45:24.0375198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,273.17*56
2024-08-23T14:45:25.0374188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,273.12*54
2024-08-23T14:45:26.0371427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,273.17*55
2024-08-23T14:45:27.0369518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,273.22*70
2024-08-23T14:45:28.0367851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,273.16*7B
2024-08-23T14:45:29.0391308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,272.86*79
2024-08-23T14:45:30.0302476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,272.52*5B
2024-08-23T14:45:31.0300223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,272.44*5C
2024-08-23T14:45:32.0454948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,272.63*7F
2024-08-23T14:45:33.0453325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.43,272.87*5E
2024-08-23T14:45:34.0305379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.58,272.86*55
2024-08-23T14:45:35.0448278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,272.66*52
2024-08-23T14:45:36.0447965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,272.42*59
2024-08-23T14:45:37.0444659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,272.36*54
2024-08-23T14:45:38.0443440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,272.46*74
2024-08-23T14:45:39.0441750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.12,272.58*5E
2024-08-23T14:45:40.0439560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.00,272.70*5E
2024-08-23T14:45:41.0437902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,272.78*5E
2024-08-23T14:45:42.0436159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,272.72*5E
2024-08-23T14:45:43.0458812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,272.62*7D
2024-08-23T14:45:44.0432028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,272.71*75
2024-08-23T14:45:45.0429224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,272.92*74
2024-08-23T14:45:46.0426975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,273.15*72
2024-08-23T14:45:47.0449831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,273.26*52
2024-08-23T14:45:48.0445178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,273.39*75
2024-08-23T14:45:49.0444851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.73,273.73*57
2024-08-23T14:45:50.0443362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.10,273.79*58
2024-08-23T14:45:51.0440958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,273.47*5D
2024-08-23T14:45:52.0438749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,273.31*59
2024-08-23T14:45:53.0437305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,273.33*7D
2024-08-23T14:45:54.0459060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,273.35*78
2024-08-23T14:45:55.0384443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,273.41*5A
2024-08-23T14:45:56.0383532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,273.45*7A
2024-08-23T14:45:57.0414171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.47,273.50*7B
2024-08-23T14:45:58.0431782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.28,273.45*52
2024-08-23T14:45:59.0429260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,273.18*55
2024-08-23T14:46:00.0427296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,272.91*79
2024-08-23T14:46:01.0426200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,272.89*59
2024-08-23T14:46:02.0424071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,273.00*74
2024-08-23T14:46:03.0442836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.07,273.00*78
2024-08-23T14:46:04.0440223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.60,272.75*57
2024-08-23T14:46:05.0439608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,272.44*71
2024-08-23T14:46:06.0437273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,272.41*7C
2024-08-23T14:46:07.0436415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,272.59*55
2024-08-23T14:46:08.0432669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,272.76*78
2024-08-23T14:46:09.0431524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.15,272.77*7C
2024-08-23T14:46:10.0429899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,272.56*70
2024-08-23T14:46:11.0426521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,272.43*72
2024-08-23T14:46:12.0425331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,272.53*50
2024-08-23T14:46:13.0422893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,272.64*53
2024-08-23T14:46:14.0421670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,272.59*5A
2024-08-23T14:46:15.0419613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,272.46*5F
2024-08-23T14:46:16.0418297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,272.43*55
2024-08-23T14:46:17.0416392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,272.53*7C
2024-08-23T14:46:18.0414010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,272.49*52
2024-08-23T14:46:19.0412076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,272.30*5C
2024-08-23T14:46:20.0310990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,272.25*5E
2024-08-23T14:46:21.0336388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,272.47*76
2024-08-23T14:46:22.0334422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.81,272.68*78
2024-08-23T14:46:23.0332767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.14,272.68*7D
2024-08-23T14:46:24.0330157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,272.60*52
2024-08-23T14:46:25.0328461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,272.52*77
2024-08-23T14:46:26.0326814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,272.47*76
2024-08-23T14:46:27.0323925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,272.48*70
2024-08-23T14:46:28.0322613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,272.68*7C
2024-08-23T14:46:29.0358348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,272.94*74
2024-08-23T14:46:30.0355550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,273.09*50
2024-08-23T14:46:31.0352348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,273.20*54
2024-08-23T14:46:32.0351227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,273.43*7A
2024-08-23T14:46:33.0349452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,273.59*7D
2024-08-23T14:46:34.0347400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,273.54*7C
2024-08-23T14:46:35.0345050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,273.39*5A
2024-08-23T14:46:36.0371073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,273.26*52
2024-08-23T14:46:37.0369806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,273.25*5A
2024-08-23T14:46:38.0387869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.10,273.35*57
2024-08-23T14:46:39.0365323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.02,273.46*79
2024-08-23T14:46:40.0363965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,273.46*74
2024-08-23T14:46:41.0386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,273.33*5B
2024-08-23T14:46:42.0359468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,273.27*5F
2024-08-23T14:46:43.0357420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,273.29*5E
2024-08-23T14:46:44.0356368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,273.27*7B
2024-08-23T14:46:45.0354392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.06,273.29*5C
2024-08-23T14:46:46.0352656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,273.26*7A
2024-08-23T14:46:47.0350153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,273.07*76
2024-08-23T14:46:48.0367578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,272.93*51
2024-08-23T14:46:49.0366530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,272.91*7E
2024-08-23T14:46:50.0363810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,272.94*52
2024-08-23T14:46:51.0362606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.20,273.11*54
2024-08-23T14:46:52.0381218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,273.24*7C
2024-08-23T14:46:53.0379820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,273.09*55
2024-08-23T14:46:54.0377568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,272.86*55
2024-08-23T14:46:55.0373959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,272.90*5D
2024-08-23T14:46:56.0373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,273.06*7F
2024-08-23T14:46:57.0372059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.34,273.18*5A
2024-08-23T14:46:58.0370067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.29,273.15*53
2024-08-23T14:46:59.0367049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.09,272.90*7E
2024-08-23T14:47:00.0365588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,272.86*5B
2024-08-23T14:47:01.0362995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,273.14*7B
2024-08-23T14:47:02.0425707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.42,273.45*7F
2024-08-23T14:47:03.0448975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.67,273.49*7C
2024-08-23T14:47:04.0447195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,273.41*79
2024-08-23T14:47:05.0444455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,273.33*5C
2024-08-23T14:47:06.0443466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,273.32*52
2024-08-23T14:47:07.0440828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,273.39*76
2024-08-23T14:47:08.0439727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,273.57*7B
2024-08-23T14:47:09.0437832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,273.71*57
2024-08-23T14:47:10.0330463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,273.64*57
2024-08-23T14:47:11.0328345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,273.46*54
2024-08-23T14:47:12.0326136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,273.40*7B
2024-08-23T14:47:13.0323819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,273.42*58
2024-08-23T14:47:14.0322908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,273.39*55
2024-08-23T14:47:15.0320972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,273.31*71
2024-08-23T14:47:16.0344136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,273.41*7A
2024-08-23T14:47:17.0340248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.37,273.53*59
2024-08-23T14:47:18.0340322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,273.47*52
2024-08-23T14:47:19.0357336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,273.37*5B
2024-08-23T14:47:20.0424294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,273.25*59
2024-08-23T14:47:21.0459982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,273.27*78
2024-08-23T14:47:22.0478782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,273.35*71
2024-08-23T14:47:23.0320216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.14,273.41*50
2024-08-23T14:47:24.0475390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,273.49*5D
2024-08-23T14:47:25.0473315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,273.42*51
2024-08-23T14:47:26.0315135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,273.29*5C
2024-08-23T14:47:27.0313005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,273.29*5B
2024-08-23T14:47:28.0467358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,273.45*79
2024-08-23T14:47:29.0464545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,273.49*70
2024-08-23T14:47:30.0463243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,273.42*54
2024-08-23T14:47:31.0460518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,273.42*59
2024-08-23T14:47:32.0301925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,273.46*7B
2024-08-23T14:47:33.0457499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,273.49*50
2024-08-23T14:47:34.0455412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,273.55*79
2024-08-23T14:47:35.0453635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.62,273.64*7A
2024-08-23T14:47:36.0451506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,273.64*76
2024-08-23T14:47:37.0450814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,273.54*51
2024-08-23T14:47:38.0447746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,273.53*7A
2024-08-23T14:47:39.0444439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,273.56*7C
2024-08-23T14:47:40.0444152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,273.52*53
2024-08-23T14:47:41.0441377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,273.60*73
2024-08-23T14:47:42.0440190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,273.85*7C
2024-08-23T14:47:43.0437100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,274.10*59
2024-08-23T14:47:44.0436396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,274.05*53
2024-08-23T14:47:45.0434114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,273.77*51
2024-08-23T14:47:46.0432245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,273.55*5C
2024-08-23T14:47:47.0430510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,273.51*52
2024-08-23T14:47:48.0429483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,273.52*7F
2024-08-23T14:47:49.0466518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,273.51*7D
2024-08-23T14:47:50.0463881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,273.56*78
2024-08-23T14:47:51.0462712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,273.55*50
2024-08-23T14:47:52.0461360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,273.39*54
2024-08-23T14:47:53.0365933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,273.37*7B
2024-08-23T14:47:54.0364915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,273.50*7D
2024-08-23T14:47:55.0440349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,273.52*70
2024-08-23T14:47:56.0438668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,273.49*5D
2024-08-23T14:47:57.0436225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,273.46*50
2024-08-23T14:47:58.0434556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,273.41*79
2024-08-23T14:47:59.0432845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,273.45*58
2024-08-23T14:48:00.0430612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,273.35*50
2024-08-23T14:48:01.0428809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,273.20*7E
2024-08-23T14:48:02.0425840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,273.23*51
2024-08-23T14:48:03.0424267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,273.31*77
2024-08-23T14:48:04.0446131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,273.24*7E
2024-08-23T14:48:05.0444033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,273.20*56
2024-08-23T14:48:06.0506527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,273.32*59
2024-08-23T14:48:07.0439807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,273.35*5D
2024-08-23T14:48:08.0475720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,273.19*50
2024-08-23T14:48:09.0472713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,273.17*79
2024-08-23T14:48:10.0471456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,273.41*71
2024-08-23T14:48:11.0469662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,273.48*7E
2024-08-23T14:48:12.0371986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,273.44*73
2024-08-23T14:48:13.0369464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,273.47*5F
2024-08-23T14:48:14.0367417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.13,273.40*52
2024-08-23T14:48:15.0366358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,273.32*5E
2024-08-23T14:48:16.0363516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,273.27*79
2024-08-23T14:48:17.0363203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,273.31*7F
2024-08-23T14:48:18.0359370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,273.55*79
2024-08-23T14:48:19.0358063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,273.73*7D
2024-08-23T14:48:20.0383590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,273.56*50
2024-08-23T14:48:21.0381805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.15,273.26*54
2024-08-23T14:48:22.0438657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,273.13*53
2024-08-23T14:48:23.0437763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,273.26*7E
2024-08-23T14:48:24.0346751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,273.49*73
2024-08-23T14:48:25.0345057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,273.46*7C
2024-08-23T14:48:26.0386460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,273.22*78
2024-08-23T14:48:27.0384351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,273.00*52
2024-08-23T14:48:28.0382210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,272.89*7B
2024-08-23T14:48:29.0416621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,272.93*73
2024-08-23T14:48:30.0414812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.25,273.02*51
2024-08-23T14:48:31.0412425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.23,273.06*55
2024-08-23T14:48:32.0322228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.59,273.08*79
2024-08-23T14:48:33.0446959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.88,273.02*7C
2024-08-23T14:48:34.0443702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,272.94*7E
2024-08-23T14:48:35.0443081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.42,273.06*7A
2024-08-23T14:48:36.0440759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,273.13*78
2024-08-23T14:48:37.0439550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,273.13*74
2024-08-23T14:48:38.0437518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,273.33*55
2024-08-23T14:48:39.0434916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,273.40*73
2024-08-23T14:48:40.0433045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,273.21*53
2024-08-23T14:48:41.0431616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,273.07*50
2024-08-23T14:48:42.0428990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,272.98*74
2024-08-23T14:48:43.0426579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,272.99*7E
2024-08-23T14:48:44.0425092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,273.13*7B
2024-08-23T14:48:45.0485418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,273.32*7D
2024-08-23T14:48:46.0445550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,273.35*7C
2024-08-23T14:48:47.0454617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,273.29*51
2024-08-23T14:48:48.0441642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,273.19*73
2024-08-23T14:48:49.0439246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,273.04*7A
2024-08-23T14:48:50.0437931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,272.88*51
2024-08-23T14:48:51.0436294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,272.89*73
2024-08-23T14:48:52.0433629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.54,273.10*7F
2024-08-23T14:48:53.0431861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,273.24*79
2024-08-23T14:48:54.0468556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,273.16*51
2024-08-23T14:48:55.0364124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.15,273.04*75
2024-08-23T14:48:56.0361902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,273.03*7B
2024-08-23T14:48:57.0398793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,273.12*5C
2024-08-23T14:48:58.0396587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,273.07*74
2024-08-23T14:48:59.0414821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,272.95*79
2024-08-23T14:49:00.0468204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,273.11*7A
2024-08-23T14:49:01.0466057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,273.37*70
2024-08-23T14:49:02.0389166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,273.39*5F
2024-08-23T14:49:03.0445816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.16,273.22*7F
2024-08-23T14:49:04.0443953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.93,273.09*7A
2024-08-23T14:49:05.0442828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,272.96*5D
2024-08-23T14:49:06.0440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,272.91*78
2024-08-23T14:49:07.0438215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,272.85*78
2024-08-23T14:49:08.0436015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,272.82*73
2024-08-23T14:49:09.0435089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,272.99*70
2024-08-23T14:49:10.0432878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,273.18*51
2024-08-23T14:49:11.0430605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,273.12*73
2024-08-23T14:49:12.0428908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,272.99*7B
2024-08-23T14:49:13.0427161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,272.89*53
2024-08-23T14:49:14.0425240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.05,272.87*53
2024-08-23T14:49:15.0423225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.17,272.91*5D
2024-08-23T14:49:16.0421103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,272.92*55
2024-08-23T14:49:17.0418645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,272.72*7F
2024-08-23T14:49:18.0416909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,272.57*5B
2024-08-23T14:49:19.0487022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,272.77*51
2024-08-23T14:49:20.0463562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,272.91*72
2024-08-23T14:49:21.0461595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.78,272.79*78
2024-08-23T14:49:22.0459499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,272.89*75
2024-08-23T14:49:23.0457881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,273.12*5E
2024-08-23T14:49:24.0455083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,273.24*7B
2024-08-23T14:49:25.0453830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,273.25*72
2024-08-23T14:49:26.0451011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,273.19*59
2024-08-23T14:49:27.0449996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,273.25*55
2024-08-23T14:49:28.0448086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,273.23*78
2024-08-23T14:49:29.0446192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,272.99*55
2024-08-23T14:49:30.0443964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,272.67*54
2024-08-23T14:49:31.0442540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,272.56*7F
2024-08-23T14:49:32.0440507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.52,272.85*76
2024-08-23T14:49:33.0438858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.59,273.21*70
2024-08-23T14:49:34.0436546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,273.25*54
2024-08-23T14:49:35.0434971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,273.16*73
2024-08-23T14:49:36.0433547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,273.08*75
2024-08-23T14:49:37.0430422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,273.06*53
2024-08-23T14:49:38.0429033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,273.17*7C
2024-08-23T14:49:39.0426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,273.27*79
2024-08-23T14:49:40.0424891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,273.09*5D
2024-08-23T14:49:41.0422970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,272.74*56
2024-08-23T14:49:42.0420572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,272.67*59
2024-08-23T14:49:43.0447706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,272.91*72
2024-08-23T14:49:44.0416969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,273.03*70
2024-08-23T14:49:45.0415575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,272.82*70
2024-08-23T14:49:46.0414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,272.51*58
2024-08-23T14:49:47.0411364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,272.45*7D
2024-08-23T14:49:48.0408976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,272.63*7E
2024-08-23T14:49:49.0406880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.16,272.75*53
2024-08-23T14:49:50.0429070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,272.72*51
2024-08-23T14:49:51.0428097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.74,272.64*7B
2024-08-23T14:49:52.0426137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,272.62*75
2024-08-23T14:49:53.0423076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,272.69*76
2024-08-23T14:49:54.0421875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,272.76*7D
2024-08-23T14:49:55.0419932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,272.93*57
2024-08-23T14:49:56.0442326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,273.18*59
2024-08-23T14:49:57.0441566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,273.19*71
2024-08-23T14:49:58.0439625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,272.84*56
2024-08-23T14:49:59.0437270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,272.47*5E
2024-08-23T14:50:00.0434719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,272.67*70
2024-08-23T14:50:01.0433647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.63,273.18*71
2024-08-23T14:50:02.0431670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,273.31*7B
2024-08-23T14:50:03.0401204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,273.10*5A
2024-08-23T14:50:04.0399514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,273.05*7D
2024-08-23T14:50:05.0420146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,273.11*5A
2024-08-23T14:50:06.0418395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,273.07*78
2024-08-23T14:50:07.0415940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,272.99*7A
2024-08-23T14:50:08.0413282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,273.10*74
2024-08-23T14:50:09.0411094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,273.34*74
2024-08-23T14:50:10.0409395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,273.44*5A
2024-08-23T14:50:11.0407965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,273.29*72
2024-08-23T14:50:12.0405379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,273.10*70
2024-08-23T14:50:13.0463657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,272.95*7B
2024-08-23T14:50:14.0493977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,272.87*5A
2024-08-23T14:50:15.0490757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,273.02*52
2024-08-23T14:50:16.0544442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,273.18*5E
2024-08-23T14:50:17.0487504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.17,273.10*50
2024-08-23T14:50:18.0486182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,273.01*7E
2024-08-23T14:50:19.0483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,273.10*51
2024-08-23T14:50:20.0391492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,273.20*53
2024-08-23T14:50:21.0353857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,273.28*72
2024-08-23T14:50:22.0372981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,273.38*57
2024-08-23T14:50:23.0440777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.37,273.54*7C
2024-08-23T14:50:24.0485996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,273.66*7A
2024-08-23T14:50:25.0483843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,273.69*7F
2024-08-23T14:50:26.0481904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,273.69*5F
2024-08-23T14:50:27.0479017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,273.66*76
2024-08-23T14:50:28.0478074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,273.46*78
2024-08-23T14:50:29.0372301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,273.34*7E
2024-08-23T14:50:30.0369577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,273.44*5A
2024-08-23T14:50:31.0367897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.51,273.44*55
2024-08-23T14:50:32.0366838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.00,273.26*52
2024-08-23T14:50:33.0390598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.23,273.21*55
2024-08-23T14:50:34.0389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,273.31*7B
2024-08-23T14:50:35.0480037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,273.32*5A
2024-08-23T14:50:36.0478586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,273.22*7F
2024-08-23T14:50:37.0476825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,273.10*70
2024-08-23T14:50:38.0473404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,273.21*7F
2024-08-23T14:50:39.0472268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,273.28*7E
2024-08-23T14:50:40.0337886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,273.16*7A
2024-08-23T14:50:41.0335913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,272.95*75
2024-08-23T14:50:42.0490261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,272.86*72
2024-08-23T14:50:43.0488541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,273.04*7D
2024-08-23T14:50:44.0486864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,273.28*78
2024-08-23T14:50:45.0484937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,273.13*58
2024-08-23T14:50:46.0326702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,272.67*7C
2024-08-23T14:50:47.0480794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,272.34*58
2024-08-23T14:50:48.0478513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,272.31*5A
2024-08-23T14:50:49.0373475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,272.52*7B
2024-08-23T14:50:50.0370180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.68,272.74*5E
2024-08-23T14:50:51.0368766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.15,272.85*5A
2024-08-23T14:50:52.0367468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,272.82*7E
2024-08-23T14:50:53.0365368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,272.70*59
2024-08-23T14:50:54.0405565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,272.56*70
2024-08-23T14:50:55.0447161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,272.53*75
2024-08-23T14:50:56.0492892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,272.82*7D
2024-08-23T14:50:57.0490500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,273.10*5A
2024-08-23T14:50:58.0489731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.49,272.93*56
2024-08-23T14:50:59.0330832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.19,272.48*74
2024-08-23T14:51:00.0329998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,272.31*7F
2024-08-23T14:51:01.0372583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,272.57*73
2024-08-23T14:51:02.0369725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.90,272.98*72
2024-08-23T14:51:03.0368249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.17,273.10*79
2024-08-23T14:51:04.0366009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,272.91*75
2024-08-23T14:51:05.0364572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.69,272.60*55
2024-08-23T14:51:06.0363478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,272.45*56
2024-08-23T14:51:07.0438001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,272.71*7F
2024-08-23T14:51:08.0435607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.69,273.09*76
2024-08-23T14:51:09.0455611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.29,273.16*51
2024-08-23T14:51:10.0453685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,273.02*58
2024-08-23T14:51:11.0355533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,272.89*78
2024-08-23T14:51:12.0421044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,272.94*5F
2024-08-23T14:51:13.0417946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,273.16*79
2024-08-23T14:51:14.0416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,273.15*72
2024-08-23T14:51:15.0414690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,272.85*78
2024-08-23T14:51:16.0412416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,272.67*55
2024-08-23T14:51:17.0410463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,272.82*5E
2024-08-23T14:51:18.0423562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,273.13*73
2024-08-23T14:51:19.0406716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.68,273.46*7F
2024-08-23T14:51:20.0461658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,273.75*5B
2024-08-23T14:51:21.0458878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.91,273.92*7F
2024-08-23T14:51:22.0457826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,273.81*74
2024-08-23T14:51:23.0456177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,273.55*58
2024-08-23T14:51:24.0454082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,273.51*70
2024-08-23T14:51:25.0391404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,273.74*70
2024-08-23T14:51:26.0389058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,273.91*7A
2024-08-23T14:51:27.0420032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,273.89*71
2024-08-23T14:51:28.0416546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,273.90*59
2024-08-23T14:51:29.0416268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,273.96*52
2024-08-23T14:51:30.0414298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,274.00*79
2024-08-23T14:51:31.0412230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,274.07*7B
2024-08-23T14:51:32.0409561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,274.11*5A
2024-08-23T14:51:33.0408386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,274.13*55
2024-08-23T14:51:34.0425988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,274.23*7A
2024-08-23T14:51:35.0424401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,274.42*7C
2024-08-23T14:51:36.0421300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,274.45*54
2024-08-23T14:51:37.0419666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,274.22*79
2024-08-23T14:51:38.0453917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,273.88*5F
2024-08-23T14:51:39.0452455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,273.67*7D
2024-08-23T14:51:40.0450467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.51,273.82*74
2024-08-23T14:51:41.0447985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,274.08*7C
2024-08-23T14:51:42.0446525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,274.02*56
2024-08-23T14:51:43.0444562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.18,273.71*72
2024-08-23T14:51:44.0441859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,273.54*70
2024-08-23T14:51:45.0440659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,273.57*71
2024-08-23T14:51:46.0439124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.37,273.64*74
2024-08-23T14:51:47.0435403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,273.56*5D
2024-08-23T14:51:48.0433850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,273.41*70
2024-08-23T14:51:49.0453956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.73,273.24*7A
2024-08-23T14:51:50.0452004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,273.07*7B
2024-08-23T14:51:51.0448352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,272.74*7A
2024-08-23T14:51:52.0448020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,272.56*77
2024-08-23T14:51:53.0446258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,272.75*76
2024-08-23T14:51:54.0445190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,272.83*59
2024-08-23T14:51:55.0442109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,272.68*73
2024-08-23T14:51:56.0439923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,272.59*76
2024-08-23T14:51:57.0437748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,272.72*76
2024-08-23T14:51:58.0435328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,272.89*75
2024-08-23T14:51:59.0538313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,272.97*7A
2024-08-23T14:52:00.0496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,272.94*59
2024-08-23T14:52:01.0494891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,272.76*50
2024-08-23T14:52:02.0337206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.74,272.52*79
2024-08-23T14:52:03.0490533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.12,272.45*57
2024-08-23T14:52:04.0489144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,272.57*7C
2024-08-23T14:52:05.0374110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.08,272.79*77
2024-08-23T14:52:06.0372259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.52,273.04*7B
2024-08-23T14:52:07.0370473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.26,273.17*50
2024-08-23T14:52:08.0367840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,272.98*7E
2024-08-23T14:52:09.0366135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.25,272.67*7C
2024-08-23T14:52:10.0364392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,272.57*53
2024-08-23T14:52:11.0362544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,272.65*7B
2024-08-23T14:52:12.0515356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.22,272.88*71
2024-08-23T14:52:13.0513262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.82,273.13*73
2024-08-23T14:52:14.0512734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,273.19*7B
2024-08-23T14:52:15.0385999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.15,273.10*7C
2024-08-23T14:52:16.0442448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.23,273.06*5F
2024-08-23T14:52:17.0440193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,273.08*5B
2024-08-23T14:52:18.0439428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.95,273.17*75
2024-08-23T14:52:19.0437374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.40,273.15*70
2024-08-23T14:52:20.0435814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,273.09*58
2024-08-23T14:52:21.0510827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,273.20*7E
2024-08-23T14:52:22.0486154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,273.18*79
2024-08-23T14:52:23.0484415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,273.05*7B
2024-08-23T14:52:24.0507469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,273.13*7F
2024-08-23T14:52:25.0505453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,273.35*7B
2024-08-23T14:52:26.0503732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,273.52*78
2024-08-23T14:52:27.0502170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,273.68*53
2024-08-23T14:52:28.0365672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.60,273.59*71
2024-08-23T14:52:29.0363979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.04,273.24*7B
2024-08-23T14:52:30.0362333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,273.06*7D
2024-08-23T14:52:31.0360261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.46,273.25*76
2024-08-23T14:52:32.0385157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.73,273.60*78
2024-08-23T14:52:33.0382205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,273.90*7F
2024-08-23T14:52:34.0380640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,274.06*5E
2024-08-23T14:52:35.0379190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.85,274.00*76
2024-08-23T14:52:36.0377045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.47,273.78*72
2024-08-23T14:52:37.0436411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,273.74*5A
2024-08-23T14:52:38.0434810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,273.84*7C
2024-08-23T14:52:39.0432652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,273.79*7F
2024-08-23T14:52:40.0430203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,273.66*5F
2024-08-23T14:52:41.0428958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,273.67*58
2024-08-23T14:52:42.0426578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,273.77*73
2024-08-23T14:52:43.0424931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,273.77*77
2024-08-23T14:52:44.0423507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,273.62*52
2024-08-23T14:52:45.0421261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,273.43*74
2024-08-23T14:52:46.0458612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,273.38*5C
2024-08-23T14:52:47.0482827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,273.43*78
2024-08-23T14:52:48.0480475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,273.34*51
2024-08-23T14:52:49.0479048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,273.17*59
2024-08-23T14:52:50.0477583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,273.18*5B
2024-08-23T14:52:51.0474927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,273.23*7F
2024-08-23T14:52:52.0471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,273.08*75
2024-08-23T14:52:53.0406249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,272.86*7B
2024-08-23T14:52:54.0425051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,272.70*72
2024-08-23T14:52:55.0422771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,272.60*7E
2024-08-23T14:52:56.0441022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,272.63*7E
2024-08-23T14:52:57.0439630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,272.75*58
2024-08-23T14:52:58.0437746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,272.79*56
2024-08-23T14:52:59.0435165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,272.82*56
2024-08-23T14:53:00.0433871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,272.79*55
2024-08-23T14:53:01.0467495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,272.68*73
2024-08-23T14:53:02.0404680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,272.73*5F
2024-08-23T14:53:03.0370015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,272.90*7B
2024-08-23T14:53:04.0389242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,272.96*70
2024-08-23T14:53:05.0387080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,272.87*5F
2024-08-23T14:53:06.0384471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,272.79*70
2024-08-23T14:53:07.0382327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,272.81*55
2024-08-23T14:53:08.0380529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,272.80*7A
2024-08-23T14:53:09.0378373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,272.82*7F
2024-08-23T14:53:10.0377228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,273.10*77
2024-08-23T14:53:11.0373779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,273.30*5D
2024-08-23T14:53:12.0372612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,273.23*5A
2024-08-23T14:53:13.0400238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,273.20*57
2024-08-23T14:53:14.0430008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,273.22*7A
2024-08-23T14:53:15.0425619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,273.17*78
2024-08-23T14:53:16.0462356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,273.04*7D
2024-08-23T14:53:17.0360998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,273.00*5D
2024-08-23T14:53:18.0359055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,273.10*54
2024-08-23T14:53:19.0357365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,273.14*72
2024-08-23T14:53:20.0511535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,272.80*5F
2024-08-23T14:53:21.0508761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,272.41*72
2024-08-23T14:53:22.0507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,272.50*77
2024-08-23T14:53:23.0504746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,272.80*71
2024-08-23T14:53:24.0404357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,272.88*7A
2024-08-23T14:53:25.0403190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,272.72*7E
2024-08-23T14:53:26.0400708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,272.59*7A
2024-08-23T14:53:27.0398564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,272.56*77
2024-08-23T14:53:28.0397377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,272.52*57
2024-08-23T14:53:29.0394518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.25,272.52*53
2024-08-23T14:53:30.0414491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,272.73*51
2024-08-23T14:53:31.0413253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,272.94*77
2024-08-23T14:53:32.0368364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,272.92*59
2024-08-23T14:53:33.0521454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,272.86*7A
2024-08-23T14:53:34.0400702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,272.95*77
2024-08-23T14:53:35.0397791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,273.18*70
2024-08-23T14:53:36.0395530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,273.40*5A
2024-08-23T14:53:37.0393326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,273.54*53
2024-08-23T14:53:38.0391270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,273.52*7D
2024-08-23T14:53:39.0415705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,273.36*5F
2024-08-23T14:53:40.0413265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.60,273.32*5F
2024-08-23T14:53:41.0410405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,273.44*7A
2024-08-23T14:53:42.0408493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,273.56*77
2024-08-23T14:53:43.0407090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,273.62*55
2024-08-23T14:53:44.0405277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,273.55*5D
2024-08-23T14:53:45.0440196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,273.44*78
2024-08-23T14:53:46.0438594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,273.44*7F
2024-08-23T14:53:47.0436376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,273.47*7A
2024-08-23T14:53:48.0434385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,273.40*54
2024-08-23T14:53:49.0480831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,273.32*7A
2024-08-23T14:53:50.0479483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,273.38*70
2024-08-23T14:53:51.0477471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,273.41*57
2024-08-23T14:53:52.0475619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.15,273.19*55
2024-08-23T14:53:53.0473895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,272.92*70
2024-08-23T14:53:54.0373510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,272.90*74
2024-08-23T14:53:55.0471365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,273.00*5B
2024-08-23T14:53:56.0493557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,272.90*58
2024-08-23T14:53:57.0493121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,272.68*70
2024-08-23T14:53:58.0490606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,272.70*7E
2024-08-23T14:53:59.0489099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,272.88*55
2024-08-23T14:54:00.0387864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,273.00*5B
2024-08-23T14:54:01.0386186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.37,272.91*74
2024-08-23T14:54:02.0341219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,272.65*77
2024-08-23T14:54:03.0495977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,272.56*7C
2024-08-23T14:54:04.0493135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.62,272.87*72
2024-08-23T14:54:05.0442744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.28,273.19*7A
2024-08-23T14:54:06.0500006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,273.16*79
2024-08-23T14:54:07.0498108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,272.99*7B
2024-08-23T14:54:08.0340103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,272.90*77
2024-08-23T14:54:09.0494344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,272.92*53
2024-08-23T14:54:10.0492242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,273.07*70
2024-08-23T14:54:11.0490224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,273.07*7A
2024-08-23T14:54:12.0402497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,272.88*7F
2024-08-23T14:54:13.0399655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,272.87*5C
2024-08-23T14:54:14.0396927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,272.94*73
2024-08-23T14:54:15.0395028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,273.02*51
2024-08-23T14:54:16.0392031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,272.92*58
2024-08-23T14:54:17.0390800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,272.73*79
2024-08-23T14:54:18.0389046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,272.70*77
2024-08-23T14:54:19.0386441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,272.82*76
2024-08-23T14:54:20.0383878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,272.92*7D
2024-08-23T14:54:21.0382698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,272.84*75
2024-08-23T14:54:22.0380949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,272.74*58
2024-08-23T14:54:23.0378313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.75,272.88*5E
2024-08-23T14:54:24.0430577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.71,273.11*58
2024-08-23T14:54:25.0375218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,273.11*53
2024-08-23T14:54:26.0372237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,272.96*5A
2024-08-23T14:54:27.0369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,272.88*51
2024-08-23T14:54:28.0367930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,272.99*75
2024-08-23T14:54:29.0454329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,273.22*77
2024-08-23T14:54:30.0451935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,273.37*51
2024-08-23T14:54:31.0448315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.89,273.41*53
2024-08-23T14:54:32.0447881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,273.36*51
2024-08-23T14:54:33.0474174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,273.29*76
2024-08-23T14:54:34.0472356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,273.26*56
2024-08-23T14:54:35.0470480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,273.29*76
2024-08-23T14:54:36.0468230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,273.45*71
2024-08-23T14:54:37.0507752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,273.56*54
2024-08-23T14:54:38.0349670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,273.30*55
2024-08-23T14:54:39.0348195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,273.13*72
2024-08-23T14:54:40.0501981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,273.32*53
2024-08-23T14:54:41.0499906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,273.56*58
2024-08-23T14:54:42.0496644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.32,273.48*5E
2024-08-23T14:54:43.0495761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,273.16*7F
2024-08-23T14:54:44.0399345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,272.90*50
2024-08-23T14:54:45.0397771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,272.84*71
2024-08-23T14:54:46.0395526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,272.98*70
2024-08-23T14:54:47.0424023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,273.14*73
2024-08-23T14:54:48.0421991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.55,273.25*53
2024-08-23T14:54:49.0419621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.70,273.26*56
2024-08-23T14:54:50.0417193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,273.25*54
2024-08-23T14:54:51.0415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,273.34*7B
2024-08-23T14:54:52.0413437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,273.47*79
2024-08-23T14:54:53.0502388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,273.59*75
2024-08-23T14:54:54.0563959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,273.68*7F
2024-08-23T14:54:55.0498558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,273.80*51
2024-08-23T14:54:56.0495814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,273.83*7C
2024-08-23T14:54:57.0493601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,273.69*73
2024-08-23T14:54:58.0492306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,273.54*5E
2024-08-23T14:54:59.0490030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,273.52*7B
2024-08-23T14:55:00.0486674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,273.61*7B
2024-08-23T14:55:01.0485016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,273.73*7A
2024-08-23T14:55:02.0483823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,273.77*7B
2024-08-23T14:55:03.0482334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,273.75*50
2024-08-23T14:55:04.0479698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,273.73*55
2024-08-23T14:55:05.0477022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,273.72*7D
2024-08-23T14:55:06.0475470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,273.71*56
2024-08-23T14:55:07.0473222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,273.54*54
2024-08-23T14:55:08.0381104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,273.37*5A
2024-08-23T14:55:09.0378327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,273.30*5A
2024-08-23T14:55:10.0377047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,273.29*7A
2024-08-23T14:55:11.0375037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.21,273.29*71
2024-08-23T14:55:12.0373266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.15,273.24*7E
2024-08-23T14:55:13.0371078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,273.12*79
2024-08-23T14:55:14.0369726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,272.99*57
2024-08-23T14:55:15.0386653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,272.94*59
2024-08-23T14:55:16.0384508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,272.93*78
2024-08-23T14:55:17.0409370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.44,272.95*72
2024-08-23T14:55:18.0407823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.40,272.86*55
2024-08-23T14:55:19.0406069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.84,272.71*71
2024-08-23T14:55:20.0403623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.65,272.61*70
2024-08-23T14:55:21.0401591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,272.44*7A
2024-08-23T14:55:22.0399737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,272.39*77
2024-08-23T14:55:23.0397551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.54,272.62*7F
2024-08-23T14:55:24.0395821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,272.69*56
2024-08-23T14:55:25.0392994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,272.38*53
2024-08-23T14:55:26.0391297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,272.01*73
2024-08-23T14:55:27.0389318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,272.01*7C
2024-08-23T14:55:28.0393689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,272.38*77
2024-08-23T14:55:29.0385494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.96,272.62*71
2024-08-23T14:55:30.0382745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,272.53*79
2024-08-23T14:55:31.0381488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,272.44*78
2024-08-23T14:55:32.0403140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,272.46*73
2024-08-23T14:55:33.0401429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,272.49*59
2024-08-23T14:55:34.0399075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,272.50*54
2024-08-23T14:55:35.0397446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,272.42*53
2024-08-23T14:55:36.0395263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,272.31*53
2024-08-23T14:55:37.0394186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,272.42*5F
2024-08-23T14:55:38.0391410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,272.60*79
2024-08-23T14:55:39.0389801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,272.77*7D
2024-08-23T14:55:40.0417832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,272.78*7B
2024-08-23T14:55:41.0415563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,272.77*55
2024-08-23T14:55:42.0413246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,272.93*5B
2024-08-23T14:55:43.0411285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,273.17*57
2024-08-23T14:55:44.0440324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,273.44*5E
2024-08-23T14:55:45.0437237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,273.60*55
2024-08-23T14:55:46.0436165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,273.59*53
2024-08-23T14:55:47.0434804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,273.57*72
2024-08-23T14:55:48.0433019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,273.57*73
2024-08-23T14:55:49.0430612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,273.53*59
2024-08-23T14:55:50.0428758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,273.56*54
2024-08-23T14:55:51.0426094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,273.64*79
2024-08-23T14:55:52.0425199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.48,273.61*72
2024-08-23T14:55:53.0458559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,273.63*77
2024-08-23T14:55:54.0456246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,273.67*5F
2024-08-23T14:55:55.0453655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,273.63*54
2024-08-23T14:55:56.0401055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,273.48*70
2024-08-23T14:55:57.0398788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,273.36*53
2024-08-23T14:55:58.0396907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,273.37*54
2024-08-23T14:55:59.0392561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,273.41*7B
2024-08-23T14:56:00.0392152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,273.50*75
2024-08-23T14:56:01.0390576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,273.63*70
2024-08-23T14:56:02.0387732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,273.62*7C
2024-08-23T14:56:03.0411979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,273.37*79
2024-08-23T14:56:04.0436942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,273.13*5C
2024-08-23T14:56:05.0434934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,273.20*57
2024-08-23T14:56:06.0432516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,273.45*77
2024-08-23T14:56:07.0430510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.41,273.61*7A
2024-08-23T14:56:08.0428251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,273.43*5B
2024-08-23T14:56:09.0426188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,273.17*5D
2024-08-23T14:56:10.0466560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,273.11*55
2024-08-23T14:56:11.0465675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,273.31*70
2024-08-23T14:56:12.0506027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,273.46*73
2024-08-23T14:56:13.0504018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.38,273.39*79
2024-08-23T14:56:14.0502469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,273.33*53
2024-08-23T14:56:15.0500697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,273.38*59
2024-08-23T14:56:16.0498625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,273.42*7C
2024-08-23T14:56:17.0495617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,273.46*7A
2024-08-23T14:56:18.0493848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,273.51*50
2024-08-23T14:56:19.0492591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,273.63*7F
2024-08-23T14:56:20.0370324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,273.73*74
2024-08-23T14:56:21.0367497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,273.77*72
2024-08-23T14:56:22.0365917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,273.67*79
2024-08-23T14:56:23.0363580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,273.52*7B
2024-08-23T14:56:24.0362247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,273.43*76
2024-08-23T14:56:25.0359346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,273.40*79
2024-08-23T14:56:26.0514363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,273.46*76
2024-08-23T14:56:27.0418209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.72,273.56*55
2024-08-23T14:56:28.0479988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.01,273.42*57
2024-08-23T14:56:29.0351307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,273.17*7E
2024-08-23T14:56:30.0349136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,273.07*5C
2024-08-23T14:56:31.0375761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,272.95*52
2024-08-23T14:56:32.0372451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,272.84*78
2024-08-23T14:56:33.0370361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.68,272.92*7D
2024-08-23T14:56:34.0369383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.04,272.99*7F
2024-08-23T14:56:35.0366752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,272.94*5B
2024-08-23T14:56:36.0445868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,272.99*75
2024-08-23T14:56:37.0482914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,273.17*71
2024-08-23T14:56:38.0482207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,273.27*7B
2024-08-23T14:56:39.0480949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,273.03*5D
2024-08-23T14:56:40.0478305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,272.60*78
2024-08-23T14:56:41.0477001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.48,272.46*71
2024-08-23T14:56:42.0489403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,272.74*52
2024-08-23T14:56:43.0472238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,273.20*77
2024-08-23T14:56:44.0469816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.54,273.26*71
2024-08-23T14:56:45.0468180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,272.98*7E
2024-08-23T14:56:46.0466588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,272.73*5F
2024-08-23T14:56:47.0464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.96,272.66*50
2024-08-23T14:56:48.0461673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,272.76*7F
2024-08-23T14:56:49.0461394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.35,272.95*50
2024-08-23T14:56:50.0478822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.45,273.12*58
2024-08-23T14:56:51.0496133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.74,272.91*56
2024-08-23T14:56:52.0492897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,272.55*5B
2024-08-23T14:56:53.0392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,272.55*5D
2024-08-23T14:56:54.0390054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,272.79*70
2024-08-23T14:56:55.0386530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,272.89*70
2024-08-23T14:56:56.0385667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.43,272.91*7D
2024-08-23T14:56:57.0383682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,273.00*57
2024-08-23T14:56:58.0381552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,273.08*76
2024-08-23T14:56:59.0380547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,273.00*7B
2024-08-23T14:57:00.0376188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,272.85*56
2024-08-23T14:57:01.0375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,272.81*7B
2024-08-23T14:57:02.0373466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,272.99*75
2024-08-23T14:57:03.0371946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,273.18*73
2024-08-23T14:57:04.0368104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,273.32*7A
2024-08-23T14:57:05.0367746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,273.29*78
2024-08-23T14:57:06.0522184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,273.05*7F
2024-08-23T14:57:07.0520011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,273.04*71
2024-08-23T14:57:08.0382581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,273.27*54
2024-08-23T14:57:09.0399482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.54,273.36*70
2024-08-23T14:57:10.0397718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.52,273.23*73
2024-08-23T14:57:11.0395722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,272.98*7F
2024-08-23T14:57:12.0393573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,272.88*79
2024-08-23T14:57:13.0391976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.02,273.08*70
2024-08-23T14:57:14.0389783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,273.35*7E
2024-08-23T14:57:15.0386765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,273.39*79
2024-08-23T14:57:16.0413520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.40,273.23*7F
2024-08-23T14:57:17.0434067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.89,273.09*7A
2024-08-23T14:57:18.0432581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,272.99*7B
2024-08-23T14:57:19.0430012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,272.94*77
2024-08-23T14:57:20.0428395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.83,272.97*73
2024-08-23T14:57:21.0426304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,272.97*7D
2024-08-23T14:57:22.0424644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,272.81*5A
2024-08-23T14:57:23.0422643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,272.74*7F
2024-08-23T14:57:24.0419563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,272.95*59
2024-08-23T14:57:25.0418154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,273.00*55
2024-08-23T14:57:26.0415174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,272.77*51
2024-08-23T14:57:27.0413944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,272.62*56
2024-08-23T14:57:28.0412434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,272.63*5C
2024-08-23T14:57:29.0480384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,272.72*7A
2024-08-23T14:57:30.0412979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.12,272.99*7C
2024-08-23T14:57:31.0449108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.66,273.20*7E
2024-08-23T14:57:32.0447044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,273.19*58
2024-08-23T14:57:33.0444325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.78,273.07*77
2024-08-23T14:57:34.0442381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.82,272.85*7F
2024-08-23T14:57:35.0477139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,272.73*70
2024-08-23T14:57:36.0475518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,272.87*71
2024-08-23T14:57:37.0472730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.43,273.11*7E
2024-08-23T14:57:38.0472294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.28,273.29*7D
2024-08-23T14:57:39.0469147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,273.47*55
2024-08-23T14:57:40.0466779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,273.65*7A
2024-08-23T14:57:41.0463713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,273.72*7D
2024-08-23T14:57:42.0463557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,273.64*5E
2024-08-23T14:57:43.0461362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,273.44*72
2024-08-23T14:57:44.0459400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,273.32*74
2024-08-23T14:57:45.0457294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,273.36*7F
2024-08-23T14:57:46.0454989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,273.47*70
2024-08-23T14:57:47.0453456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,273.56*72
2024-08-23T14:57:48.0452220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,273.60*79
2024-08-23T14:57:49.0473335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,273.68*72
2024-08-23T14:57:50.0470866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,273.78*5B
2024-08-23T14:57:51.0384997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,273.70*5F
2024-08-23T14:57:52.0382157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,273.60*56
2024-08-23T14:57:53.0379861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,273.55*76
2024-08-23T14:57:54.0378350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,273.48*74
2024-08-23T14:57:55.0377293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,273.30*7B
2024-08-23T14:57:56.0409858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,273.23*56
2024-08-23T14:57:57.0449787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,273.40*50
2024-08-23T14:57:58.0446899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,273.57*52
2024-08-23T14:57:59.0445453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,273.36*51
2024-08-23T14:58:00.0443398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,273.00*5D
2024-08-23T14:58:01.0442689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,272.94*59
2024-08-23T14:58:02.0440512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,273.12*77
2024-08-23T14:58:03.0438029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,273.25*7C
2024-08-23T14:58:04.0434807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,273.20*73
2024-08-23T14:58:05.0433392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,273.05*5A
2024-08-23T14:58:06.0431620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,272.93*52
2024-08-23T14:58:07.0459360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,272.83*73
2024-08-23T14:58:08.0455990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,272.79*72
2024-08-23T14:58:09.0455498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,272.77*50
2024-08-23T14:58:10.0453206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,272.77*76
2024-08-23T14:58:11.0450941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,272.78*7C
2024-08-23T14:58:12.0448408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,272.80*75
2024-08-23T14:58:13.0445768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,273.07*57
2024-08-23T14:58:14.0445237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,273.33*7F
2024-08-23T14:58:15.0443210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,273.31*7B
2024-08-23T14:58:16.0462582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,273.17*7C
2024-08-23T14:58:17.0461393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,273.03*75
2024-08-23T14:58:18.0459998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,272.89*7F
2024-08-23T14:58:19.0458292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,272.94*54
2024-08-23T14:58:20.0456861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,273.00*51
2024-08-23T14:58:21.0453693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,272.91*50
2024-08-23T14:58:22.0500357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,272.94*57
2024-08-23T14:58:23.0405851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,273.03*52
2024-08-23T14:58:24.0403305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,273.11*77
2024-08-23T14:58:25.0402672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,273.14*75
2024-08-23T14:58:26.0400117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,273.13*79
2024-08-23T14:58:27.0398266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,273.10*5A
2024-08-23T14:58:28.0396021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,273.12*7D
2024-08-23T14:58:29.0394018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,273.11*5C
2024-08-23T14:58:30.0435696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,273.03*7F
2024-08-23T14:58:31.0390392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,273.14*7E
2024-08-23T14:58:32.0387898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,273.44*7D
2024-08-23T14:58:33.0386228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,273.60*76
2024-08-23T14:58:34.0384558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,273.51*7D
2024-08-23T14:58:35.0421817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,273.33*50
2024-08-23T14:58:36.0502888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,273.24*5D
2024-08-23T14:58:37.0373878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,273.20*53
2024-08-23T14:58:38.0469241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,273.17*76
2024-08-23T14:58:39.0379602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.27,273.31*75
2024-08-23T14:58:40.0377654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.18,273.54*76
2024-08-23T14:58:41.0376090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,273.61*7D
2024-08-23T14:58:42.0374663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,273.65*73
2024-08-23T14:58:43.0432671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,273.72*52
2024-08-23T14:58:44.0430537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,273.53*58
2024-08-23T14:58:45.0427648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,273.17*56
2024-08-23T14:58:46.0426311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,273.12*56
2024-08-23T14:58:47.0424525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,273.47*7A
2024-08-23T14:58:48.0422153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.59,273.76*76
2024-08-23T14:58:49.0441618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,273.66*79
2024-08-23T14:58:50.0463826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,273.23*56
2024-08-23T14:58:51.0483296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.53,272.83*51
2024-08-23T14:58:52.0481103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,272.65*55
2024-08-23T14:58:53.0479444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,272.69*7E
2024-08-23T14:58:54.0476392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.20,273.02*7E
2024-08-23T14:58:55.0475238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.49,273.21*5B
2024-08-23T14:58:56.0473039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,273.06*52
2024-08-23T14:58:57.0471023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,272.91*70
2024-08-23T14:58:58.0469557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,272.87*56
2024-08-23T14:58:59.0467353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,272.77*7A
2024-08-23T14:59:00.0496466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,272.63*7F
2024-08-23T14:59:01.0493959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,272.54*74
2024-08-23T14:59:02.0492268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,272.47*56
2024-08-23T14:59:03.0416081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,272.53*59
2024-08-23T14:59:04.0413907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,272.62*59
2024-08-23T14:59:05.0411836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,272.60*74
2024-08-23T14:59:06.0410368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,272.58*5D
2024-08-23T14:59:07.0408156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,272.59*75
2024-08-23T14:59:08.0406618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,272.53*57
2024-08-23T14:59:09.0403945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,272.42*50
2024-08-23T14:59:10.0402890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,272.53*79
2024-08-23T14:59:11.0420060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,272.90*50
2024-08-23T14:59:12.0418312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.65,273.10*51
2024-08-23T14:59:13.0415283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.53,272.97*56
2024-08-23T14:59:14.0447500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,272.74*7C
2024-08-23T14:59:15.0446033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,272.74*5E
2024-08-23T14:59:16.0442817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,272.90*50
2024-08-23T14:59:17.0440768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,273.16*7D
2024-08-23T14:59:18.0439364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,273.29*7F
2024-08-23T14:59:19.0437164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,273.25*5D
2024-08-23T14:59:20.0436553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,273.19*75
2024-08-23T14:59:21.0432919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,273.07*54
2024-08-23T14:59:22.0431770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,273.09*51
2024-08-23T14:59:23.0429808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,273.25*7A
2024-08-23T14:59:24.0427429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,273.27*78
2024-08-23T14:59:25.0423565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,273.21*79
2024-08-23T14:59:26.0423654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,273.31*5E
2024-08-23T14:59:27.0421360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,273.63*78
2024-08-23T14:59:28.0417608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,273.72*78
2024-08-23T14:59:29.0417151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,273.42*7B
2024-08-23T14:59:30.0414450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,273.27*55
2024-08-23T14:59:31.0413207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,273.48*73
2024-08-23T14:59:32.0410708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,273.80*78
2024-08-23T14:59:33.0407295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,273.98*7D
2024-08-23T14:59:34.0407277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,273.80*70
2024-08-23T14:59:35.0405007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.74,273.50*7C
2024-08-23T14:59:36.0403092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,273.48*54
2024-08-23T14:59:37.0400237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,273.67*79
2024-08-23T14:59:38.0399235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,273.82*76
2024-08-23T14:59:39.0482224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,273.85*7F
2024-08-23T14:59:40.0480588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,273.85*50
2024-08-23T14:59:41.0478602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,273.82*5E
2024-08-23T14:59:42.0385099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,273.56*75
2024-08-23T14:59:43.0384455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,273.38*5E
2024-08-23T14:59:44.0380664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.49,273.60*5D
2024-08-23T14:59:45.0378514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.42,273.91*5A
2024-08-23T14:59:46.0377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,273.95*5E
2024-08-23T14:59:47.0374188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,273.87*5D
2024-08-23T14:59:48.0386377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,273.73*57
2024-08-23T14:59:49.0370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,273.51*56
2024-08-23T14:59:50.0524821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,273.49*7F
2024-08-23T14:59:51.0403011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,273.66*7F
2024-08-23T14:59:52.0364445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.37,273.75*50
2024-08-23T14:59:53.0363336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,273.56*5F
2024-08-23T14:59:54.0361555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,273.26*78
2024-08-23T14:59:55.0383926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,272.97*54
2024-08-23T14:59:56.0440425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,272.60*54
2024-08-23T14:59:57.0437783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,272.32*72
2024-08-23T14:59:58.0435933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.05,272.08*70
2024-08-23T14:59:59.0434896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.92,271.77*59
2024-08-23T15:00:00.0432853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.43,271.48*5D
2024-08-23T15:00:01.0431491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.16,271.26*79
2024-08-23T15:00:02.0429457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,271.15*78
2024-08-23T15:00:03.0393468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,270.91*7D
2024-08-23T15:00:04.0412460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,270.53*78
2024-08-23T15:00:05.0411011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,270.29*56
2024-08-23T15:00:06.0409428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,270.14*57
2024-08-23T15:00:07.0408105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,270.06*52
2024-08-23T15:00:08.0406636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.36,269.99*5D
2024-08-23T15:00:09.0403308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,269.89*5B
2024-08-23T15:00:10.0485448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,269.66*7B
2024-08-23T15:00:11.0364787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.78,269.41*7F
2024-08-23T15:00:12.0363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,269.44*72
2024-08-23T15:00:13.0389793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.36,269.67*70
2024-08-23T15:00:14.0387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.29,269.92*72
2024-08-23T15:00:15.0385961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.11,270.10*5C
2024-08-23T15:00:16.0383409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,270.02*53
2024-08-23T15:00:17.0381553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.15,269.60*5B
2024-08-23T15:00:18.0378766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,269.13*58
2024-08-23T15:00:19.0378040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,269.06*7E
2024-08-23T15:00:20.0531617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.71,269.47*70
2024-08-23T15:00:21.0528556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.46,269.99*79
2024-08-23T15:00:22.0369787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,270.09*75
2024-08-23T15:00:23.0368387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.80,269.70*7C
2024-08-23T15:00:24.0366863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.00,269.36*71
2024-08-23T15:00:25.0364447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,269.45*5D
2024-08-23T15:00:26.0519204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.84,269.73*7E
2024-08-23T15:00:27.0515987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.59,269.96*76
2024-08-23T15:00:28.0515169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,269.91*7D
2024-08-23T15:00:29.0357411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.15,269.69*74
2024-08-23T15:00:30.0355126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.41,269.53*74
2024-08-23T15:00:31.0509843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,269.49*53
2024-08-23T15:00:32.0532143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,269.44*7A
2024-08-23T15:00:33.0504406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.86,269.51*71
2024-08-23T15:00:34.0503607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.63,269.87*79
2024-08-23T15:00:35.0501283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,270.20*7F
2024-08-23T15:00:36.0499681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.03,270.19*72
2024-08-23T15:00:37.0497293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.15,269.98*71
2024-08-23T15:00:38.0495636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,269.80*53
2024-08-23T15:00:39.0494100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,269.72*7F
2024-08-23T15:00:40.0490596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,269.68*77
2024-08-23T15:00:41.0489244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,269.56*70
2024-08-23T15:00:42.0487117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,269.39*58
2024-08-23T15:00:43.0509194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,269.49*52
2024-08-23T15:00:44.0379095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,269.82*5C
2024-08-23T15:00:45.0376139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,269.95*51
2024-08-23T15:00:46.0529549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,269.84*77
2024-08-23T15:00:47.0371735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,269.81*57
2024-08-23T15:00:48.0370045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,269.87*53
2024-08-23T15:00:49.0524476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,269.80*73
2024-08-23T15:00:50.0521065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,269.76*7A
2024-08-23T15:00:51.0520051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,269.91*73
2024-08-23T15:00:52.0517820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,269.92*55
2024-08-23T15:00:53.0359180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,269.67*54
2024-08-23T15:00:54.0514357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,269.60*7F
2024-08-23T15:00:55.0512121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,269.80*7D
2024-08-23T15:00:56.0510458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,270.00*70
2024-08-23T15:00:57.0508049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,270.01*75
2024-08-23T15:00:58.0505880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,270.09*70
2024-08-23T15:00:59.0502709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,270.06*53
2024-08-23T15:01:00.0502494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,269.88*78
2024-08-23T15:01:01.0412123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,269.81*79
2024-08-23T15:01:02.0410094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,270.05*5F
2024-08-23T15:01:03.0408286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,270.33*51
2024-08-23T15:01:04.0404619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,270.37*55
2024-08-23T15:01:05.0403983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.89,270.43*5D
2024-08-23T15:01:06.0402373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.86,270.46*5E
2024-08-23T15:01:07.0398780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,270.35*54
2024-08-23T15:01:08.0397684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,270.17*53
2024-08-23T15:01:09.0396288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,270.08*58
2024-08-23T15:01:10.0393783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,270.05*74
2024-08-23T15:01:11.0391940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,270.15*7F
2024-08-23T15:01:12.0451738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,270.21*5C
2024-08-23T15:01:13.0449470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,270.14*5B
2024-08-23T15:01:14.0446902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,270.10*52
2024-08-23T15:01:15.0444804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,269.98*5C
2024-08-23T15:01:16.0514234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,269.83*7C
2024-08-23T15:01:17.0512917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,269.76*71
2024-08-23T15:01:18.0510298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,269.74*7D
2024-08-23T15:01:19.0508603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,269.74*70
2024-08-23T15:01:20.0507238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,269.66*74
2024-08-23T15:01:21.0505437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,269.50*54
2024-08-23T15:01:22.0347231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,269.43*70
2024-08-23T15:01:23.0502093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,269.51*5D
2024-08-23T15:01:24.0499669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.64,269.61*58
2024-08-23T15:01:25.0497590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.55,269.64*53
2024-08-23T15:01:26.0495072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,269.61*5C
2024-08-23T15:01:27.0493567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,269.64*58
2024-08-23T15:01:28.0492654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,269.79*59
2024-08-23T15:01:29.0489541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,269.85*74
2024-08-23T15:01:30.0486482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,269.72*70
2024-08-23T15:01:31.0511083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,269.59*7B
2024-08-23T15:01:32.0508982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,269.69*73
2024-08-23T15:01:33.0383977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,269.88*72
2024-08-23T15:01:34.0381899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,270.01*78
2024-08-23T15:01:35.0379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,270.20*7C
2024-08-23T15:01:36.0377116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,270.36*56
2024-08-23T15:01:37.0375740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,270.33*77
2024-08-23T15:01:38.0396799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,270.42*76
2024-08-23T15:01:39.0422548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,270.70*73
2024-08-23T15:01:40.0421134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,270.97*76
2024-08-23T15:01:41.0418268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,271.20*51
2024-08-23T15:01:42.0416049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,271.18*52
2024-08-23T15:01:43.0414186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,270.90*5F
2024-08-23T15:01:44.0412168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,270.63*79
2024-08-23T15:01:45.0410118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,270.64*7C
2024-08-23T15:01:46.0442595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,270.95*78
2024-08-23T15:01:47.0441204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,271.06*74
2024-08-23T15:01:48.0439449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,270.84*5D
2024-08-23T15:01:49.0436878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,270.69*5A
2024-08-23T15:01:50.0435303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,270.75*59
2024-08-23T15:01:51.0434658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,270.77*7D
2024-08-23T15:01:52.0431643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,270.85*72
2024-08-23T15:01:53.0454909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,270.91*79
2024-08-23T15:01:54.0452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,270.71*7E
2024-08-23T15:01:55.0451141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,270.37*51
2024-08-23T15:01:56.0450327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,270.15*51
2024-08-23T15:01:57.0446334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,270.12*5E
2024-08-23T15:01:58.0444588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,270.19*5D
2024-08-23T15:01:59.0443476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,270.11*5A
2024-08-23T15:02:00.0440998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,269.98*77
2024-08-23T15:02:01.0438512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,270.08*74
2024-08-23T15:02:02.0436631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,270.18*79
2024-08-23T15:02:03.0435191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,270.21*7F
2024-08-23T15:02:04.0433237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,270.18*7D
2024-08-23T15:02:05.0429122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,270.00*5B
2024-08-23T15:02:06.0429011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,269.80*7F
2024-08-23T15:02:07.0427207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,269.81*70
2024-08-23T15:02:08.0424633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,269.91*7C
2024-08-23T15:02:09.0423647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.59,269.97*5F
2024-08-23T15:02:10.0420870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,269.92*51
2024-08-23T15:02:11.0492588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,269.83*72
2024-08-23T15:02:12.0489742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,269.76*5D
2024-08-23T15:02:13.0489178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,269.76*74
2024-08-23T15:02:14.0532767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,269.74*7E
2024-08-23T15:02:15.0530267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,269.70*71
2024-08-23T15:02:16.0372453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,269.72*52
2024-08-23T15:02:17.0392965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,269.68*7E
2024-08-23T15:02:18.0390884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,269.46*51
2024-08-23T15:02:19.0388027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,269.42*7E
2024-08-23T15:02:20.0418397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,269.62*79
2024-08-23T15:02:21.0415962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,269.73*7F
2024-08-23T15:02:22.0439143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,269.67*54
2024-08-23T15:02:23.0436483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,269.59*72
2024-08-23T15:02:24.0435016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.72,269.66*5A
2024-08-23T15:02:25.0432933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.23,269.74*76
2024-08-23T15:02:26.0494428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,269.74*79
2024-08-23T15:02:27.0491613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,269.71*5E
2024-08-23T15:02:28.0490418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.21,269.75*5C
2024-08-23T15:02:29.0488313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,269.89*58
2024-08-23T15:02:30.0486333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,270.10*79
2024-08-23T15:02:31.0482343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,270.20*7B
2024-08-23T15:02:32.0482248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,270.00*7B
2024-08-23T15:02:33.0479526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,269.80*52
2024-08-23T15:02:34.0478239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,270.02*55
2024-08-23T15:02:35.0475908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,270.27*55
2024-08-23T15:02:36.0474516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.49,270.21*5B
2024-08-23T15:02:37.0396876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.77,270.00*50
2024-08-23T15:02:38.0395122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,269.95*5B
2024-08-23T15:02:39.0391531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,269.99*72
2024-08-23T15:02:40.0390885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,270.04*70
2024-08-23T15:02:41.0389544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,270.15*5C
2024-08-23T15:02:42.0386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,270.17*7C
2024-08-23T15:02:43.0384854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,270.18*75
2024-08-23T15:02:44.0538616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,270.37*7F
2024-08-23T15:02:45.0536588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,270.51*79
2024-08-23T15:02:46.0378380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,270.35*50
2024-08-23T15:02:47.0375792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,270.09*5D
2024-08-23T15:02:48.0427912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,269.97*74
2024-08-23T15:02:49.0425659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,270.06*7E
2024-08-23T15:02:50.0423016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.51,270.26*54
2024-08-23T15:02:51.0421642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.84,270.43*55
2024-08-23T15:02:52.0450841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,270.48*50
2024-08-23T15:02:53.0502233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,270.18*7E
2024-08-23T15:02:54.0499708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,269.88*55
2024-08-23T15:02:55.0498527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,270.07*56
2024-08-23T15:02:56.0496664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,270.44*7A
2024-08-23T15:02:57.0494557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,270.53*7D
2024-08-23T15:02:58.0492591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,270.37*51
2024-08-23T15:02:59.0489526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,270.20*57
2024-08-23T15:03:00.0488743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,270.22*52
2024-08-23T15:03:01.0485727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,270.27*5B
2024-08-23T15:03:02.0385339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,270.28*53
2024-08-23T15:03:03.0383783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.81,270.31*59
2024-08-23T15:03:04.0382471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.04,270.15*52
2024-08-23T15:03:05.0379893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,269.90*5D
2024-08-23T15:03:06.0377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,269.76*58
2024-08-23T15:03:07.0419240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.85,269.70*57
2024-08-23T15:03:08.0373945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,269.77*56
2024-08-23T15:03:09.0528109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,269.94*7A
2024-08-23T15:03:10.0424927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.68,269.99*56
2024-08-23T15:03:11.0422986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.11,269.90*56
2024-08-23T15:03:12.0420638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,269.71*77
2024-08-23T15:03:13.0418015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,269.63*50
2024-08-23T15:03:14.0464021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,269.78*52
2024-08-23T15:03:15.0461033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,269.90*71
2024-08-23T15:03:16.0460676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.37,269.96*70
2024-08-23T15:03:17.0457006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.23,270.14*51
2024-08-23T15:03:18.0455687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,270.26*51
2024-08-23T15:03:19.0453717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,270.16*73
2024-08-23T15:03:20.0452186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,269.95*55
2024-08-23T15:03:21.0450539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,269.90*51
2024-08-23T15:03:22.0534126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,270.01*78
2024-08-23T15:03:23.0532562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.12,270.16*75
2024-08-23T15:03:24.0421532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,270.25*7A
2024-08-23T15:03:25.0418701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,270.10*56
2024-08-23T15:03:26.0438333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,269.89*5E
2024-08-23T15:03:27.0436006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,269.92*7E
2024-08-23T15:03:28.0433933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,270.18*74
2024-08-23T15:03:29.0432224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.27,270.37*78
2024-08-23T15:03:30.0430518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,270.30*52
2024-08-23T15:03:31.0455122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,270.03*7C
2024-08-23T15:03:32.0451674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.26,269.93*7D
2024-08-23T15:03:33.0451772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,270.05*5E
2024-08-23T15:03:34.0449403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.17,270.06*72
2024-08-23T15:03:35.0502319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.45,269.96*76
2024-08-23T15:03:36.0499850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,270.03*7C
2024-08-23T15:03:37.0498170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,270.17*51
2024-08-23T15:03:38.0496698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,270.11*54
2024-08-23T15:03:39.0387552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,270.02*73
2024-08-23T15:03:40.0385574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.10,270.09*59
2024-08-23T15:03:41.0411235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.07,270.24*7E
2024-08-23T15:03:42.0410177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,270.31*79
2024-08-23T15:03:43.0407812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,270.22*52
2024-08-23T15:03:44.0405693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,270.18*56
2024-08-23T15:03:45.0404245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,270.27*5E
2024-08-23T15:03:46.0402091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,270.43*70
2024-08-23T15:03:47.0399819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,270.47*7A
2024-08-23T15:03:48.0398284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,270.49*71
2024-08-23T15:03:49.0395876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,270.56*7B
2024-08-23T15:03:50.0394232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,270.72*7F
2024-08-23T15:03:51.0392575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,270.83*7F
2024-08-23T15:03:52.0389644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,270.77*53
2024-08-23T15:03:53.0532658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,270.60*58
2024-08-23T15:03:54.0445389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,270.35*5F
2024-08-23T15:03:55.0442960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,270.13*51
2024-08-23T15:03:56.0465861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,270.14*7E
2024-08-23T15:03:57.0462367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.01,270.37*5D
2024-08-23T15:03:58.0460838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,270.61*5F
2024-08-23T15:03:59.0459125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,270.66*5E
2024-08-23T15:04:00.0456686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,270.69*5D
2024-08-23T15:04:01.0482787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,270.73*51
2024-08-23T15:04:02.0480997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,270.58*71
2024-08-23T15:04:03.0478510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,270.20*78
2024-08-23T15:04:04.0476928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,269.93*5C
2024-08-23T15:04:05.0474856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,270.10*58
2024-08-23T15:04:06.0472864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,270.36*5E
2024-08-23T15:04:07.0529869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,270.34*5A
2024-08-23T15:04:08.0546310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,270.23*7D
2024-08-23T15:04:09.0476295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,270.25*7C
2024-08-23T15:04:10.0474203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,270.27*52
2024-08-23T15:04:11.0386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,270.14*7E
2024-08-23T15:04:12.0384929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,269.86*55
2024-08-23T15:04:13.0382174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,269.85*71
2024-08-23T15:04:14.0537153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,270.19*77
2024-08-23T15:04:15.0535639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,270.25*7F
2024-08-23T15:04:16.0395181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.80,270.00*5B
2024-08-23T15:04:17.0393710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,269.94*57
2024-08-23T15:04:18.0390519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,269.81*7F
2024-08-23T15:04:19.0389777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,269.47*55
2024-08-23T15:04:20.0387156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,269.52*5C
2024-08-23T15:04:21.0541825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,269.73*74
2024-08-23T15:04:22.0539706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,269.82*7D
2024-08-23T15:04:23.0382054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,269.89*53
2024-08-23T15:04:24.0536017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,270.00*5C
2024-08-23T15:04:25.0519914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,270.10*78
2024-08-23T15:04:26.0363579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,269.93*7B
2024-08-23T15:04:27.0518345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,269.65*76
2024-08-23T15:04:28.0515527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,269.54*7A
2024-08-23T15:04:29.0412457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,269.73*7F
2024-08-23T15:04:30.0486430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,269.99*59
2024-08-23T15:04:31.0483518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,270.15*5D
2024-08-23T15:04:32.0482948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.59,270.05*59
2024-08-23T15:04:33.0480097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.66,269.83*54
2024-08-23T15:04:34.0478478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,269.80*5E
2024-08-23T15:04:35.0476340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,269.91*5A
2024-08-23T15:04:36.0474236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,269.87*55
2024-08-23T15:04:37.0472568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,270.00*7D
2024-08-23T15:04:38.0470996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,270.29*71
2024-08-23T15:04:39.0467977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.40,270.55*52
2024-08-23T15:04:40.0466738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,270.52*53
2024-08-23T15:04:41.0493193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,270.17*77
2024-08-23T15:04:42.0491464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,269.85*50
2024-08-23T15:04:43.0403243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,269.84*51
2024-08-23T15:04:44.0401534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,269.96*7B
2024-08-23T15:04:45.0431409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,270.12*77
2024-08-23T15:04:46.0429600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,270.27*7F
2024-08-23T15:04:47.0428433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,270.33*5B
2024-08-23T15:04:48.0426138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,270.34*5F
2024-08-23T15:04:49.0423125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,270.23*5D
2024-08-23T15:04:50.0422543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,270.09*5B
2024-08-23T15:04:51.0421189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,270.19*5E
2024-08-23T15:04:52.0418760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,270.48*59
2024-08-23T15:04:53.0415828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,270.64*70
2024-08-23T15:04:54.0414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.59,270.43*5E
2024-08-23T15:04:55.0413153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.64,269.98*58
2024-08-23T15:04:56.0444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,269.83*7E
2024-08-23T15:04:57.0443311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,270.10*58
2024-08-23T15:04:58.0441607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,270.39*50
2024-08-23T15:04:59.0517367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,270.52*7A
2024-08-23T15:05:00.0515867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,270.51*71
2024-08-23T15:05:01.0513850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,270.31*7B
2024-08-23T15:05:02.0511360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,270.05*7B
2024-08-23T15:05:03.0509010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,270.08*7C
2024-08-23T15:05:04.0507821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,270.33*7F
2024-08-23T15:05:05.0505811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,270.45*52
2024-08-23T15:05:06.0503535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,270.28*5B
2024-08-23T15:05:07.0502518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,270.09*55
2024-08-23T15:05:08.0499809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,270.15*7E
2024-08-23T15:05:09.0498598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,270.22*75
2024-08-23T15:05:10.0496724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,270.14*7B
2024-08-23T15:05:11.0494223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,269.98*79
2024-08-23T15:05:12.0492112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,270.03*5F
2024-08-23T15:05:13.0490312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,270.19*55
2024-08-23T15:05:14.0488392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,270.15*57
2024-08-23T15:05:15.0486426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,269.84*7D
2024-08-23T15:05:16.0484073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,269.59*5E
2024-08-23T15:05:17.0482403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,269.69*76
2024-08-23T15:05:18.0480669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,269.88*75
2024-08-23T15:05:19.0478197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.61,270.07*7F
2024-08-23T15:05:20.0476519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,270.24*5E
2024-08-23T15:05:21.0473762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,270.27*7A
2024-08-23T15:05:22.0508257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,270.13*71
2024-08-23T15:05:23.0505327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,269.89*55
2024-08-23T15:05:24.0503706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,269.74*76
2024-08-23T15:05:25.0502239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,269.91*7D
2024-08-23T15:05:26.0500426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,270.19*77
2024-08-23T15:05:27.0497015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.57,270.27*59
2024-08-23T15:05:28.0495480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.11,270.33*55
2024-08-23T15:05:29.0494631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,270.24*7A
2024-08-23T15:05:30.0491490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,269.85*56
2024-08-23T15:05:31.0489528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,269.68*51
2024-08-23T15:05:32.0488227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,269.78*7E
2024-08-23T15:05:33.0487163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.37,269.88*7B
2024-08-23T15:05:34.0483979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.04,269.96*5B
2024-08-23T15:05:35.0481861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.60,270.04*7D
2024-08-23T15:05:36.0481268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.97,269.95*77
2024-08-23T15:05:37.0510359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,269.79*53
2024-08-23T15:05:38.0507581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,269.76*73
2024-08-23T15:05:39.0505844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,269.85*77
2024-08-23T15:05:40.0524748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,269.99*74
2024-08-23T15:05:41.0422465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,270.14*51
2024-08-23T15:05:42.0420248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,270.12*7F
2024-08-23T15:05:43.0419314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,269.87*5D
2024-08-23T15:05:44.0416372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,269.72*52
2024-08-23T15:05:45.0414506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,269.83*7E
2024-08-23T15:05:46.0411719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,270.05*78
2024-08-23T15:05:47.0410951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,270.01*7E
2024-08-23T15:05:48.0408622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,269.70*5A
2024-08-23T15:05:49.0406601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,269.51*59
2024-08-23T15:05:50.0402842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,269.51*5C
2024-08-23T15:05:51.0435896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,269.58*72
2024-08-23T15:05:52.0401191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,269.67*5A
2024-08-23T15:05:53.0398928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.45,269.73*59
2024-08-23T15:05:54.0396448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,269.80*54
2024-08-23T15:05:55.0395242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,269.99*76
2024-08-23T15:05:56.0393724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,270.04*7B
2024-08-23T15:05:57.0390588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,269.80*7D
2024-08-23T15:05:58.0545840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,269.61*70
2024-08-23T15:05:59.0543727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,269.60*72
2024-08-23T15:06:00.0540657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,269.67*75
2024-08-23T15:06:01.0539832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,269.76*7C
2024-08-23T15:06:02.0537362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,269.91*57
2024-08-23T15:06:03.0535356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,269.86*52
2024-08-23T15:06:04.0417580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,269.63*5C
2024-08-23T15:06:05.0415950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,269.62*51
2024-08-23T15:06:06.0413740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,269.79*5E
2024-08-23T15:06:07.0413586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,269.90*72
2024-08-23T15:06:08.0411197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.61,269.90*56
2024-08-23T15:06:09.0408789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.90,269.88*54
2024-08-23T15:06:10.0407166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,269.78*7B
2024-08-23T15:06:11.0404954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,269.66*54
2024-08-23T15:06:12.0432967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,269.63*5E
2024-08-23T15:06:13.0430957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,269.77*7B
2024-08-23T15:06:14.0429046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,270.09*74
2024-08-23T15:06:15.0427261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,270.43*54
2024-08-23T15:06:16.0424800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,270.44*50
2024-08-23T15:06:17.0422588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,270.11*7A
2024-08-23T15:06:18.0499201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,269.65*53
2024-08-23T15:06:19.0419288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,269.45*55
2024-08-23T15:06:20.0416185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,269.70*7F
2024-08-23T15:06:21.0446722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.02,270.10*7A
2024-08-23T15:06:22.0443215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.53,270.15*53
2024-08-23T15:06:23.0441900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,270.00*50
2024-08-23T15:06:24.0439493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,269.92*5D
2024-08-23T15:06:25.0438322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,269.79*55
2024-08-23T15:06:26.0463267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,269.77*7E
2024-08-23T15:06:27.0482606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,269.92*78
2024-08-23T15:06:28.0480235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.46,270.10*53
2024-08-23T15:06:29.0476901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,270.20*53
2024-08-23T15:06:30.0476208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,270.24*7D
2024-08-23T15:06:31.0473616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,270.26*7D
2024-08-23T15:06:32.0472777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,270.07*7A
2024-08-23T15:06:33.0470491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,269.80*7B
2024-08-23T15:06:34.0468790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,269.78*50
2024-08-23T15:06:35.0465888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,269.96*55
2024-08-23T15:06:36.0464638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,269.90*56
2024-08-23T15:06:37.0462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.33,269.70*5F
2024-08-23T15:06:38.0460748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,269.75*57
2024-08-23T15:06:39.0456916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,270.02*79
2024-08-23T15:06:40.0456728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,270.15*79
2024-08-23T15:06:41.0505362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,270.22*72
2024-08-23T15:06:42.0502165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,270.46*72
2024-08-23T15:06:43.0500831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,270.47*73
2024-08-23T15:06:44.0498627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,270.18*70
2024-08-23T15:06:45.0546484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,270.02*7B
2024-08-23T15:06:46.0544267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,270.13*7D
2024-08-23T15:06:47.0542216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,270.24*56
2024-08-23T15:06:48.0540782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,270.21*5F
2024-08-23T15:06:49.0538374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,270.22*7F
2024-08-23T15:06:50.0535218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,270.31*7D
2024-08-23T15:06:51.0410160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,270.43*7C
2024-08-23T15:06:52.0409802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,270.51*7D
2024-08-23T15:06:53.0407418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,270.39*7D
2024-08-23T15:06:54.0405680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,270.20*74
2024-08-23T15:06:55.0422770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,270.11*54
2024-08-23T15:06:56.0421270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.76,270.08*51
2024-08-23T15:06:57.0419733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,270.15*7E
2024-08-23T15:06:58.0417370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,270.45*7A
2024-08-23T15:06:59.0415405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,270.62*7D
2024-08-23T15:07:00.0412851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,270.41*75
2024-08-23T15:07:01.0411001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,270.23*58
2024-08-23T15:07:02.0408675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,270.14*7A
2024-08-23T15:07:03.0426691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.89,270.07*7E
2024-08-23T15:07:04.0426125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,270.13*51
2024-08-23T15:07:05.0423713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.66,270.17*55
2024-08-23T15:07:06.0421272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.12,270.15*53
2024-08-23T15:07:07.0419789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,270.12*7C
2024-08-23T15:07:08.0417990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,270.00*58
2024-08-23T15:07:09.0416582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,269.87*56
2024-08-23T15:07:10.0413037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,269.80*7C
2024-08-23T15:07:11.0411404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,269.85*54
2024-08-23T15:07:12.0409917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,269.97*7A
2024-08-23T15:07:13.0426359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,270.01*74
2024-08-23T15:07:14.0443758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,269.96*5D
2024-08-23T15:07:15.0442100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,269.78*5A
2024-08-23T15:07:16.0439494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,269.49*7C
2024-08-23T15:07:17.0437674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,269.60*5F
2024-08-23T15:07:18.0435640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.13,270.11*53
2024-08-23T15:07:19.0433910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,270.44*57
2024-08-23T15:07:20.0431047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,270.36*51
2024-08-23T15:07:21.0429319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,270.12*57
2024-08-23T15:07:22.0453198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,270.02*53
2024-08-23T15:07:23.0451415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,270.00*7C
2024-08-23T15:07:24.0449541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.26,269.92*55
2024-08-23T15:07:25.0446209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,269.86*5E
2024-08-23T15:07:26.0445179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,269.94*7E
2024-08-23T15:07:27.0443442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,270.06*59
2024-08-23T15:07:28.0441003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,270.19*72
2024-08-23T15:07:29.0438183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,270.20*7A
2024-08-23T15:07:30.0436965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,270.17*7B
2024-08-23T15:07:31.0436409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,270.19*5F
2024-08-23T15:07:32.0433703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.73,270.02*7B
2024-08-23T15:07:33.0431799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.82,269.84*73
2024-08-23T15:07:34.0429757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,270.02*57
2024-08-23T15:07:35.0428028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,270.36*75
2024-08-23T15:07:36.0424786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,270.50*7A
2024-08-23T15:07:37.0505444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,270.39*7C
2024-08-23T15:07:38.0503040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,270.10*53
2024-08-23T15:07:39.0501843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,269.91*58
2024-08-23T15:07:40.0499609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,269.96*73
2024-08-23T15:07:41.0498061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,270.03*51
2024-08-23T15:07:42.0495645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,270.17*7A
2024-08-23T15:07:43.0493731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,270.31*77
2024-08-23T15:07:44.0491666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,270.26*58
2024-08-23T15:07:45.0489322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,270.14*7E
2024-08-23T15:07:46.0487987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,270.11*56
2024-08-23T15:07:47.0547447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.19,270.07*72
2024-08-23T15:07:48.0545641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.39,269.99*7C
2024-08-23T15:07:49.0543431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,269.98*7B
2024-08-23T15:07:50.0386208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,269.97*5B
2024-08-23T15:07:51.0383312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,269.92*50
2024-08-23T15:07:52.0411801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,269.93*5C
2024-08-23T15:07:53.0410461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.37,269.92*52
2024-08-23T15:07:54.0436782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,269.76*5D
2024-08-23T15:07:55.0476388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,269.59*5D
2024-08-23T15:07:56.0475192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,269.65*5B
2024-08-23T15:07:57.0472721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,269.85*57
2024-08-23T15:07:58.0471343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,269.96*7A
2024-08-23T15:07:59.0468172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,269.96*78
2024-08-23T15:08:00.0467038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.22,270.16*7A
2024-08-23T15:08:01.0463887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,270.42*73
2024-08-23T15:08:02.0496390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,270.35*76
2024-08-23T15:08:03.0493103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,270.02*7E
2024-08-23T15:08:04.0492251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.01,269.68*50
2024-08-23T15:08:05.0490069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,269.64*51
2024-08-23T15:08:06.0487860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,269.83*74
2024-08-23T15:08:07.0485889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.36,270.10*7A
2024-08-23T15:08:08.0483098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.37,270.31*70
2024-08-23T15:08:09.0438586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,270.23*7F
2024-08-23T15:08:10.0436380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,270.05*5B
2024-08-23T15:08:11.0433589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,270.05*54
2024-08-23T15:08:12.0432611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,270.25*75
2024-08-23T15:08:13.0430294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.19,270.46*51
2024-08-23T15:08:14.0428370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.02,270.40*54
2024-08-23T15:08:15.0426842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,270.02*7D
2024-08-23T15:08:16.0424957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.02,269.63*53
2024-08-23T15:08:17.0461340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,269.69*5C
2024-08-23T15:08:18.0458067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.38,270.05*71
2024-08-23T15:08:19.0456989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.95,270.33*7F
2024-08-23T15:08:20.0454668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,270.49*75
2024-08-23T15:08:21.0453197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,270.57*5D
2024-08-23T15:08:22.0449979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.18,270.57*7A
2024-08-23T15:08:23.0448584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.04,270.41*7C
2024-08-23T15:08:24.0446892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,270.34*7E
2024-08-23T15:08:25.0502366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,270.50*70
2024-08-23T15:08:26.0500054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.97,270.58*7E
2024-08-23T15:08:27.0498219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,270.52*7D
2024-08-23T15:08:28.0496723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,270.41*5B
2024-08-23T15:08:29.0493994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,270.34*5A
2024-08-23T15:08:30.0492234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,270.35*56
2024-08-23T15:08:31.0490253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,270.51*7D
2024-08-23T15:08:32.0489418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,270.66*72
2024-08-23T15:08:33.0487339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,270.64*7D
2024-08-23T15:08:34.0485094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,270.56*7F
2024-08-23T15:08:35.0483361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,270.44*72
2024-08-23T15:08:36.0481341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.60,270.47*74
2024-08-23T15:08:37.0478587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,270.64*7F
2024-08-23T15:08:38.0476940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,270.59*56
2024-08-23T15:08:39.0474826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,270.17*7C
2024-08-23T15:08:40.0493690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,269.93*76
2024-08-23T15:08:41.0399430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,270.07*7F
2024-08-23T15:08:42.0398395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,270.20*75
2024-08-23T15:08:43.0552001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,270.28*5B
2024-08-23T15:08:44.0429897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,270.38*5E
2024-08-23T15:08:45.0481163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,270.38*50
2024-08-23T15:08:46.0477859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,270.32*50
2024-08-23T15:08:47.0496878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,270.33*7D
2024-08-23T15:08:48.0494484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,270.27*7F
2024-08-23T15:08:49.0493740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,270.17*7F
2024-08-23T15:08:50.0491351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,270.32*7E
2024-08-23T15:08:51.0488574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,270.45*5B
2024-08-23T15:08:52.0486043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,270.33*78
2024-08-23T15:08:53.0484506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,270.05*70
2024-08-23T15:08:54.0483715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,269.97*51
2024-08-23T15:08:55.0480852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,270.10*7E
2024-08-23T15:08:56.0507593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,270.33*7A
2024-08-23T15:08:57.0505885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,270.52*7D
2024-08-23T15:08:58.0502685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,270.46*51
2024-08-23T15:08:59.0501745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,270.26*76
2024-08-23T15:09:00.0498997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,270.19*71
2024-08-23T15:09:01.0497462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,270.30*5F
2024-08-23T15:09:02.0496110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,270.14*79
2024-08-23T15:09:03.0494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,269.88*7A
2024-08-23T15:09:04.0490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,269.91*5C
2024-08-23T15:09:05.0490105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,270.03*74
2024-08-23T15:09:06.0488735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,270.16*7B
2024-08-23T15:09:07.0486866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,270.14*72
2024-08-23T15:09:08.0483974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,269.95*53
2024-08-23T15:09:09.0481803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,269.72*5B
2024-08-23T15:09:10.0516673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,269.75*56
2024-08-23T15:09:11.0514247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,269.82*5D
2024-08-23T15:09:12.0512612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,269.88*5F
2024-08-23T15:09:13.0411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,269.89*73
2024-08-23T15:09:14.0409982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,269.79*7F
2024-08-23T15:09:15.0445069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,269.76*7B
2024-08-23T15:09:16.0443230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,269.89*75
2024-08-23T15:09:17.0496478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,269.81*76
2024-08-23T15:09:18.0494645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,269.70*73
2024-08-23T15:09:19.0491288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,269.69*54
2024-08-23T15:09:20.0489048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,269.62*74
2024-08-23T15:09:21.0487993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,269.52*5D
2024-08-23T15:09:22.0486364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,269.52*53
2024-08-23T15:09:23.0420110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.31,269.70*5A
2024-08-23T15:09:24.0419647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,269.77*5B
2024-08-23T15:09:25.0417602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,269.62*5C
2024-08-23T15:09:26.0415336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,269.56*70
2024-08-23T15:09:27.0414159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,269.51*7D
2024-08-23T15:09:28.0411570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,269.34*5C
2024-08-23T15:09:29.0409400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,269.25*57
2024-08-23T15:09:30.0407446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,269.41*55
2024-08-23T15:09:31.0560882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,269.67*74
2024-08-23T15:09:32.0559698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.50,269.92*72
2024-08-23T15:09:33.0557556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,270.03*78
2024-08-23T15:09:34.0554392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,269.95*59
2024-08-23T15:09:35.0396200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,269.85*53
2024-08-23T15:09:36.0395150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,269.74*7C
2024-08-23T15:09:37.0549752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,269.74*59
2024-08-23T15:09:38.0547977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.57,269.77*5A
2024-08-23T15:09:39.0545034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,269.75*70
2024-08-23T15:09:40.0544576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,269.83*7D
2024-08-23T15:09:41.0541395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,269.79*74
2024-08-23T15:09:42.0540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,269.63*53
2024-08-23T15:09:43.0538722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,269.66*57
2024-08-23T15:09:44.0536189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,269.96*79
2024-08-23T15:09:45.0533948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,270.20*52
2024-08-23T15:09:46.0532640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,270.21*5E
2024-08-23T15:09:47.0530121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,270.10*74
2024-08-23T15:09:48.0528906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,269.91*57
2024-08-23T15:09:49.0526352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,269.77*58
2024-08-23T15:09:50.0525008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,269.85*7E
2024-08-23T15:09:51.0522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.72,270.07*77
2024-08-23T15:09:52.0520744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,270.20*52
2024-08-23T15:09:53.0517471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,270.19*71
2024-08-23T15:09:54.0516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.53,270.13*7D
2024-08-23T15:09:55.0515049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,269.87*50
2024-08-23T15:09:56.0513166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,269.45*73
2024-08-23T15:09:57.0510590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,269.41*7E
2024-08-23T15:09:58.0507391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,269.92*51
2024-08-23T15:09:59.0506673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.06,270.37*5D
2024-08-23T15:10:00.0505082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.15,270.34*55
2024-08-23T15:10:01.0517892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,269.96*53
2024-08-23T15:10:02.0536129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,269.59*57
2024-08-23T15:10:03.0416516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,269.65*54
2024-08-23T15:10:04.0468076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,270.01*7A
2024-08-23T15:10:05.0464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.18,270.26*70
2024-08-23T15:10:06.0463742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.49,270.08*51
2024-08-23T15:10:07.0461723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,269.79*7F
2024-08-23T15:10:08.0459966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,269.70*5A
2024-08-23T15:10:09.0456796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,269.72*59
2024-08-23T15:10:10.0456009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,269.76*57
2024-08-23T15:10:11.0454496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.96,269.96*56
2024-08-23T15:10:12.0452562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,270.12*52
2024-08-23T15:10:13.0450435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,270.05*77
2024-08-23T15:10:14.0448413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,269.73*54
2024-08-23T15:10:15.0446261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,269.57*72
2024-08-23T15:10:16.0443563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,269.89*71
2024-08-23T15:10:17.0483175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,270.28*7B
2024-08-23T15:10:18.0480392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,270.36*74
2024-08-23T15:10:19.0479636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,270.32*52
2024-08-23T15:10:20.0523106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.39,270.30*5D
2024-08-23T15:10:21.0521453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,270.23*54
2024-08-23T15:10:22.0520165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,269.92*75
2024-08-23T15:10:23.0517542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,269.66*56
2024-08-23T15:10:24.0514901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,269.69*76
2024-08-23T15:10:25.0513885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,269.97*74
2024-08-23T15:10:26.0511074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,270.26*70
2024-08-23T15:10:27.0569768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.50,270.50*77
2024-08-23T15:10:28.0569358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,270.44*74
2024-08-23T15:10:29.0410919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,269.96*59
2024-08-23T15:10:30.0408823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,269.36*5C
2024-08-23T15:10:31.0407460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,269.35*5D
2024-08-23T15:10:32.0598279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.11,269.89*77
2024-08-23T15:10:33.0576688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.84,270.20*5E
2024-08-23T15:10:34.0556933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.20,270.10*5A
2024-08-23T15:10:35.0426665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.37,269.98*76
2024-08-23T15:10:36.0476046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.85,269.95*54
2024-08-23T15:10:37.0473924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,269.86*59
2024-08-23T15:10:38.0471628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,269.97*7E
2024-08-23T15:10:39.0467722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,270.37*7E
2024-08-23T15:10:40.0468014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,270.67*7E
2024-08-23T15:10:41.0466359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,270.56*54
2024-08-23T15:10:42.0463959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,270.31*59
2024-08-23T15:10:43.0461615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,270.06*5D
2024-08-23T15:10:44.0490206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,269.95*7E
2024-08-23T15:10:45.0488564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,270.12*79
2024-08-23T15:10:46.0486362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,270.43*76
2024-08-23T15:10:47.0483944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,270.62*75
2024-08-23T15:10:48.0482830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,270.54*75
2024-08-23T15:10:49.0480575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,270.43*78
2024-08-23T15:10:50.0478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,270.36*52
2024-08-23T15:10:51.0411112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,270.12*7A
2024-08-23T15:10:52.0409386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,269.96*79
2024-08-23T15:10:53.0461180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,270.17*53
2024-08-23T15:10:54.0457625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.54,270.51*57
2024-08-23T15:10:55.0457087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.03,270.51*53
2024-08-23T15:10:56.0454471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,270.25*7F
2024-08-23T15:10:57.0453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,269.92*54
2024-08-23T15:10:58.0480387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,269.75*5B
2024-08-23T15:10:59.0478371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,269.85*7B
2024-08-23T15:11:00.0476523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.50,270.02*52
2024-08-23T15:11:01.0474356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.92,270.18*57
2024-08-23T15:11:02.0470973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.08,270.30*5E
2024-08-23T15:11:03.0470163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,270.35*71
2024-08-23T15:11:04.0495535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,270.32*58
2024-08-23T15:11:05.0522427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,270.24*7F
2024-08-23T15:11:06.0520500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,270.17*74
2024-08-23T15:11:07.0518938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,270.21*75
2024-08-23T15:11:08.0516484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,270.33*71
2024-08-23T15:11:09.0408552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.81,270.47*5B
2024-08-23T15:11:10.0561799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.45,270.47*52
2024-08-23T15:11:11.0404000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.32,270.39*7A
2024-08-23T15:11:12.0402164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,270.30*7A
2024-08-23T15:11:13.0555307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,270.23*79
2024-08-23T15:11:14.0554214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,270.25*76
2024-08-23T15:11:15.0433825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,270.16*7B
2024-08-23T15:11:16.0431266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,270.09*76
2024-08-23T15:11:17.0428412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,270.09*5C
2024-08-23T15:11:18.0425903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,270.21*7D
2024-08-23T15:11:19.0425058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,270.39*56
2024-08-23T15:11:20.0422590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,270.27*52
2024-08-23T15:11:21.0420091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,269.81*50
2024-08-23T15:11:22.0449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,269.46*7E
2024-08-23T15:11:23.0564677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,269.65*78
2024-08-23T15:11:24.0560453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,270.20*72
2024-08-23T15:11:25.0463310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,270.45*7F
2024-08-23T15:11:26.0495844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,270.27*53
2024-08-23T15:11:27.0494005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,270.03*75
2024-08-23T15:11:28.0492712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,269.93*76
2024-08-23T15:11:29.0489808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,269.89*79
2024-08-23T15:11:30.0487951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,269.97*79
2024-08-23T15:11:31.0485858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.25,269.99*74
2024-08-23T15:11:32.0483605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,269.99*75
2024-08-23T15:11:33.0481689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,270.03*57
2024-08-23T15:11:34.0480352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,270.07*52
2024-08-23T15:11:35.0477881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,270.18*73
2024-08-23T15:11:36.0475369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,270.35*79
2024-08-23T15:11:37.0534334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.33,270.39*70
2024-08-23T15:11:38.0530277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,270.30*74
2024-08-23T15:11:39.0527596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,270.40*7D
2024-08-23T15:11:40.0557564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,270.47*77
2024-08-23T15:11:41.0440077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,270.32*7B
2024-08-23T15:11:42.0436920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,270.26*7F
2024-08-23T15:11:43.0436858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,270.37*7E
2024-08-23T15:11:44.0434561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,270.48*56
2024-08-23T15:11:45.0432110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,270.55*7C
2024-08-23T15:11:46.0464595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.56,270.67*72
2024-08-23T15:11:47.0462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,270.82*73
2024-08-23T15:11:48.0458984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.44,270.74*70
2024-08-23T15:11:49.0458386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,270.44*78
2024-08-23T15:11:50.0457026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,270.32*76
2024-08-23T15:11:51.0454160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,270.39*73
2024-08-23T15:11:52.0451608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.88,270.51*7B
2024-08-23T15:11:53.0450569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,270.58*5A
2024-08-23T15:11:54.0447735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,270.53*7D
2024-08-23T15:11:55.0446403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,270.56*7B
2024-08-23T15:11:56.0424363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,270.59*73
2024-08-23T15:11:57.0423900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,270.64*74
2024-08-23T15:11:58.0421392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,270.60*7C
2024-08-23T15:11:59.0418723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,270.33*59
2024-08-23T15:12:00.0416741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,270.12*7A
2024-08-23T15:12:01.0415028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.93,270.09*7B
2024-08-23T15:12:02.0413445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,270.10*50
2024-08-23T15:12:03.0433477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.34,270.14*78
2024-08-23T15:12:04.0431232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,270.26*7A
2024-08-23T15:12:05.0429510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,270.25*7A
2024-08-23T15:12:06.0427374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,270.08*5D
2024-08-23T15:12:07.0425156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,270.02*5E
2024-08-23T15:12:08.0423991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,270.02*7B
2024-08-23T15:12:09.0459206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,269.96*72
2024-08-23T15:12:10.0457551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,269.93*79
2024-08-23T15:12:11.0497569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,270.06*52
2024-08-23T15:12:12.0469250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.33,270.26*58
2024-08-23T15:12:13.0468122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.57,270.22*5A
2024-08-23T15:12:14.0465394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,269.83*73
2024-08-23T15:12:15.0464284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,269.55*51
2024-08-23T15:12:16.0462338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,269.53*51
2024-08-23T15:12:17.0459702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,269.65*7C
2024-08-23T15:12:18.0458231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.59,269.91*76
2024-08-23T15:12:19.0456170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.06,270.03*70
2024-08-23T15:12:20.0453614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,269.96*51
2024-08-23T15:12:21.0452031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,269.90*79
2024-08-23T15:12:22.0449257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,269.81*57
2024-08-23T15:12:23.0448522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,269.72*54
2024-08-23T15:12:24.0445800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,269.73*7C
2024-08-23T15:12:25.0443003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.17,269.71*51
2024-08-23T15:12:26.0441220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,269.72*54
2024-08-23T15:12:27.0458679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,269.86*50
2024-08-23T15:12:28.0456489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,269.95*7D
2024-08-23T15:12:29.0492786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,269.98*76
2024-08-23T15:12:30.0491236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,270.12*7C
2024-08-23T15:12:31.0489403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,270.24*72
2024-08-23T15:12:32.0486642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,270.06*5E
2024-08-23T15:12:33.0483902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,269.83*51
2024-08-23T15:12:34.0483455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,269.86*51
2024-08-23T15:12:35.0480676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,269.92*59
2024-08-23T15:12:36.0479666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,269.80*71
2024-08-23T15:12:37.0475990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,269.91*7E
2024-08-23T15:12:38.0475092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.11,270.33*59
2024-08-23T15:12:39.0472787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,270.45*50
2024-08-23T15:12:40.0470919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.80,270.25*73
2024-08-23T15:12:41.0468054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.00,270.12*50
2024-08-23T15:12:42.0499738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,270.13*5A
2024-08-23T15:12:43.0497502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,270.18*73
2024-08-23T15:12:44.0565528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.52,270.29*7B
2024-08-23T15:12:45.0437302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,270.43*7A
2024-08-23T15:12:46.0436079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,270.47*52
2024-08-23T15:12:47.0433290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,270.25*5D
2024-08-23T15:12:48.0431892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,270.07*54
2024-08-23T15:12:49.0428391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,270.25*78
2024-08-23T15:12:50.0451855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,270.32*72
2024-08-23T15:12:51.0449635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,270.11*5E
2024-08-23T15:12:52.0446996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,269.95*7F
2024-08-23T15:12:53.0445618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,269.93*72
2024-08-23T15:12:54.0442249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,270.08*75
2024-08-23T15:12:55.0441130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,270.23*7F
2024-08-23T15:12:56.0440325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.20,270.24*7A
2024-08-23T15:12:57.0436763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,270.29*78
2024-08-23T15:12:58.0435526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,270.30*56
2024-08-23T15:12:59.0433283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,270.28*50
2024-08-23T15:13:00.0429387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,270.29*71
2024-08-23T15:13:01.0429158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,270.24*55
2024-08-23T15:13:02.0427705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,270.18*5D
2024-08-23T15:13:03.0425701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,270.10*55
2024-08-23T15:13:04.0423655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,269.97*7E
2024-08-23T15:13:05.0421721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,270.03*7E
2024-08-23T15:13:06.0419593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,270.21*54
2024-08-23T15:13:07.0439587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,270.23*7B
2024-08-23T15:13:08.0436506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,270.17*58
2024-08-23T15:13:09.0434709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,270.16*50
2024-08-23T15:13:10.0432907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,270.07*57
2024-08-23T15:13:11.0430503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,269.96*7D
2024-08-23T15:13:12.0428173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,270.03*5D
2024-08-23T15:13:13.0517887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,270.08*73
2024-08-23T15:13:14.0516564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,269.99*7D
2024-08-23T15:13:15.0514565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,269.91*79
2024-08-23T15:13:16.0532505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,269.97*50
2024-08-23T15:13:17.0530063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,269.90*53
2024-08-23T15:13:18.0528457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,269.79*77
2024-08-23T15:13:19.0524313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,269.73*5A
2024-08-23T15:13:20.0523686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,269.80*79
2024-08-23T15:13:21.0526326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,269.83*7E
2024-08-23T15:13:22.0551210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,269.84*76
2024-08-23T15:13:23.0550170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,269.84*50
2024-08-23T15:13:24.0547283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,269.88*5B
2024-08-23T15:13:25.0545613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,269.91*7E
2024-08-23T15:13:26.0543834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,269.76*70
2024-08-23T15:13:27.0542478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,269.66*71
2024-08-23T15:13:28.0539830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,269.92*55
2024-08-23T15:13:29.0538490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,270.27*5A
2024-08-23T15:13:30.0542479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,270.24*51
2024-08-23T15:13:31.0534036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,270.00*7C
2024-08-23T15:13:32.0532384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,269.95*55
2024-08-23T15:13:33.0529687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,269.97*5D
2024-08-23T15:13:34.0528921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,270.06*7C
2024-08-23T15:13:35.0526592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.05,270.19*70
2024-08-23T15:13:36.0524339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,270.12*78
2024-08-23T15:13:37.0522157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,269.99*5B
2024-08-23T15:13:38.0519173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,269.96*5C
2024-08-23T15:13:39.0518344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,269.99*51
2024-08-23T15:13:40.0515402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.70,270.09*5B
2024-08-23T15:13:41.0514082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.04,270.11*54
2024-08-23T15:13:42.0511780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,270.01*5D
2024-08-23T15:13:43.0510266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,269.87*73
2024-08-23T15:13:44.0507448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,269.86*56
2024-08-23T15:13:45.0506469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,270.20*76
2024-08-23T15:13:46.0503953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.36,270.62*79
2024-08-23T15:13:47.0520211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,270.55*73
2024-08-23T15:13:48.0518720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,270.13*73
2024-08-23T15:13:49.0549160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,269.88*7E
2024-08-23T15:13:50.0546897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,269.98*5E
2024-08-23T15:13:51.0545259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,270.23*7B
2024-08-23T15:13:52.0542049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.03,270.33*74
2024-08-23T15:13:53.0438382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.73,270.33*56
2024-08-23T15:13:54.0436187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,270.37*79
2024-08-23T15:13:55.0434736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,270.52*51
2024-08-23T15:13:56.0432255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,270.64*55
2024-08-23T15:13:57.0430111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,270.52*70
2024-08-23T15:13:58.0428514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,270.26*78
2024-08-23T15:13:59.0426446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,270.20*7D
2024-08-23T15:14:00.0580112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,270.36*7D
2024-08-23T15:14:01.0449399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,270.53*50
2024-08-23T15:14:02.0447712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,270.63*56
2024-08-23T15:14:03.0481795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,270.60*5E
2024-08-23T15:14:04.0479640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,270.31*59
2024-08-23T15:14:05.0477590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,270.13*57
2024-08-23T15:14:06.0476604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,270.21*78
2024-08-23T15:14:07.0474131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.26,270.30*56
2024-08-23T15:14:08.0472685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.89,270.35*57
2024-08-23T15:14:09.0470000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.68,270.29*55
2024-08-23T15:14:10.0468551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,270.12*58
2024-08-23T15:14:11.0465375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,269.96*53
2024-08-23T15:14:12.0464340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,269.97*56
2024-08-23T15:14:13.0461705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,270.26*76
2024-08-23T15:14:14.0460655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,270.56*78
2024-08-23T15:14:15.0459498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,270.52*57
2024-08-23T15:14:16.0494123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,270.28*71
2024-08-23T15:14:17.0525248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,270.07*7E
2024-08-23T15:14:18.0522223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,269.95*70
2024-08-23T15:14:19.0521173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,270.05*56
2024-08-23T15:14:20.0516728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,270.18*79
2024-08-23T15:14:21.0565070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,270.23*72
2024-08-23T15:14:22.0406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,270.21*55
2024-08-23T15:14:23.0561832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,269.97*5E
2024-08-23T15:14:24.0559745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,269.66*74
2024-08-23T15:14:25.0439000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,269.89*72
2024-08-23T15:14:26.0437016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,270.27*7A
2024-08-23T15:14:27.0434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,270.21*52
2024-08-23T15:14:28.0492627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,269.94*53
2024-08-23T15:14:29.0430913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,269.83*74
2024-08-23T15:14:30.0428871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,269.80*51
2024-08-23T15:14:31.0426654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,269.88*73
2024-08-23T15:14:32.0579677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,269.94*75
2024-08-23T15:14:33.0467201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,269.85*77
2024-08-23T15:14:34.0464545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,269.89*5B
2024-08-23T15:14:35.0463262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,270.03*55
2024-08-23T15:14:36.0460547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,270.07*7D
2024-08-23T15:14:37.0457166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,270.15*7B
2024-08-23T15:14:38.0456964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,270.17*7B
2024-08-23T15:14:39.0453960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,269.96*7C
2024-08-23T15:14:40.0512197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,269.78*7B
2024-08-23T15:14:41.0510451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,269.91*55
2024-08-23T15:14:42.0507941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,270.18*5F
2024-08-23T15:14:43.0505067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,270.29*51
2024-08-23T15:14:44.0503059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.70,270.21*5B
2024-08-23T15:14:45.0529958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,270.18*5E
2024-08-23T15:14:46.0527627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,270.09*74
2024-08-23T15:14:47.0572030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,269.94*7F
2024-08-23T15:14:48.0414976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,269.86*57
2024-08-23T15:14:49.0438175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,269.89*51
2024-08-23T15:14:50.0550442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,269.95*7B
2024-08-23T15:14:51.0432404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.40,270.00*72
2024-08-23T15:14:52.0430067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.44,270.06*79
2024-08-23T15:14:53.0583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,270.16*71
2024-08-23T15:14:54.0426192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,270.24*5C
2024-08-23T15:14:55.0422959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,270.25*54
2024-08-23T15:14:56.0478098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,270.12*7A
2024-08-23T15:14:57.0451207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,269.94*55
2024-08-23T15:14:58.0450499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,269.86*5C
2024-08-23T15:14:59.0448160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.08,269.92*5C
2024-08-23T15:15:00.0446342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,270.06*7F
2024-08-23T15:15:01.0444194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,270.16*7D
2024-08-23T15:15:02.0441288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,270.17*52
2024-08-23T15:15:03.0439518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,269.96*79
2024-08-23T15:15:04.0473833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,269.73*74
2024-08-23T15:15:05.0471725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,269.77*7E
2024-08-23T15:15:06.0468930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,269.94*7E
2024-08-23T15:15:07.0467416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,270.16*77
2024-08-23T15:15:08.0464965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,270.23*7A
2024-08-23T15:15:09.0463038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,270.10*7C
2024-08-23T15:15:10.0460813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,269.94*79
2024-08-23T15:15:11.0459595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.25,269.96*7A
2024-08-23T15:15:12.0517750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.13,270.12*51
2024-08-23T15:15:13.0581041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,270.01*56
2024-08-23T15:15:14.0548991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,269.79*75
2024-08-23T15:15:15.0547481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,269.67*5B
2024-08-23T15:15:16.0545852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,269.73*7F
2024-08-23T15:15:17.0543552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.28,269.95*77
2024-08-23T15:15:18.0541366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.21,270.30*7A
2024-08-23T15:15:19.0569978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,270.49*51
2024-08-23T15:15:20.0440265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.10,270.25*7B
2024-08-23T15:15:21.0437480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.32,269.94*75
2024-08-23T15:15:22.0435935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,269.92*71
2024-08-23T15:15:23.0433657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.55,269.96*7F
2024-08-23T15:15:24.0587812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.19,269.97*71
2024-08-23T15:15:25.0586106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,270.12*7E
2024-08-23T15:15:26.0427513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,270.21*79
2024-08-23T15:15:27.0425147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,270.11*78
2024-08-23T15:15:28.0441986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,270.05*78
2024-08-23T15:15:29.0437949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,270.11*78
2024-08-23T15:15:30.0437541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,270.07*73
2024-08-23T15:15:31.0436147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,270.06*74
2024-08-23T15:15:32.0433256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,270.29*73
2024-08-23T15:15:33.0443294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,270.52*73
2024-08-23T15:15:34.0429609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,270.49*50
2024-08-23T15:15:35.0457402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,270.34*7D
2024-08-23T15:15:36.0455436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,270.29*75
2024-08-23T15:15:37.0513421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,270.30*74
2024-08-23T15:15:38.0547739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,270.33*77
2024-08-23T15:15:39.0545711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,270.50*59
2024-08-23T15:15:40.0573886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.63,270.60*7D
2024-08-23T15:15:41.0541049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.26,270.53*7B
2024-08-23T15:15:42.0539962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.11,270.31*5C
2024-08-23T15:15:43.0537376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.55,270.16*54
2024-08-23T15:15:44.0535516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.07,270.27*7A
2024-08-23T15:15:45.0533910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,270.32*7E
2024-08-23T15:15:46.0530664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,270.19*59
2024-08-23T15:15:47.0529336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,269.99*53
2024-08-23T15:15:48.0526342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,269.85*7C
2024-08-23T15:15:49.0525140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.40,270.02*74
2024-08-23T15:15:50.0523507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.35,270.35*7C
2024-08-23T15:15:51.0487550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,270.24*7B
2024-08-23T15:15:52.0515052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,269.83*5C
2024-08-23T15:15:53.0444909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.88,269.50*58
2024-08-23T15:15:54.0442866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,269.45*5B
2024-08-23T15:15:55.0440609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,269.78*76
2024-08-23T15:15:56.0438644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.15,270.24*5D
2024-08-23T15:15:57.0436784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.22,270.41*56
2024-08-23T15:15:58.0434900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.54,270.17*5D
2024-08-23T15:15:59.0506784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,269.78*79
2024-08-23T15:16:00.0506001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,269.71*56
2024-08-23T15:16:01.0503997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,269.96*78
2024-08-23T15:16:02.0501910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,270.22*7E
2024-08-23T15:16:03.0499442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,270.17*70
2024-08-23T15:16:04.0497407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,269.89*5E
2024-08-23T15:16:05.0497046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,269.71*51
2024-08-23T15:16:06.0494253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,269.87*5A
2024-08-23T15:16:07.0491851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,270.20*56
2024-08-23T15:16:08.0490085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.78,270.40*58
2024-08-23T15:16:09.0487684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.21,270.44*51
2024-08-23T15:16:10.0485664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,270.25*51
2024-08-23T15:16:11.0483227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,270.12*55
2024-08-23T15:16:12.0481746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,270.14*51
2024-08-23T15:16:13.0480247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,270.09*7B
2024-08-23T15:16:14.0478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,269.94*7D
2024-08-23T15:16:15.0475682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,269.87*73
2024-08-23T15:16:16.0538977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,270.01*5C
2024-08-23T15:16:17.0536962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.73,270.22*5F
2024-08-23T15:16:18.0534820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.68,270.31*58
2024-08-23T15:16:19.0532920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.65,270.30*70
2024-08-23T15:16:20.0531185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,270.14*59
2024-08-23T15:16:21.0530052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,270.12*7F
2024-08-23T15:16:22.0525980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,270.14*7D
2024-08-23T15:16:23.0523737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,270.00*75
2024-08-23T15:16:24.0522875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,269.81*75
2024-08-23T15:16:25.0520988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,269.94*79
2024-08-23T15:16:26.0549763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,270.15*5B
2024-08-23T15:16:27.0547066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,270.25*50
2024-08-23T15:16:28.0546696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,270.15*54
2024-08-23T15:16:29.0543596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,269.88*58
2024-08-23T15:16:30.0541401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,269.65*7D
2024-08-23T15:16:31.0540608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,269.71*76
2024-08-23T15:16:32.0538922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,269.95*7E
2024-08-23T15:16:33.0536180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,270.12*77
2024-08-23T15:16:34.0534414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,270.07*5D
2024-08-23T15:16:35.0481921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,270.00*79
2024-08-23T15:16:36.0584079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,270.02*72
2024-08-23T15:16:37.0581959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,269.73*71
2024-08-23T15:16:38.0580073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,269.38*53
2024-08-23T15:16:39.0451866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,269.43*73
2024-08-23T15:16:40.0450458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,269.77*7A
2024-08-23T15:16:41.0449326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,270.14*5E
2024-08-23T15:16:42.0445636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,270.07*5F
2024-08-23T15:16:43.0464602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,269.87*7F
2024-08-23T15:16:44.0462730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,269.84*5E
2024-08-23T15:16:45.0460071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,269.91*55
2024-08-23T15:16:46.0519042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,269.97*7D
2024-08-23T15:16:47.0474435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.04,269.94*78
2024-08-23T15:16:48.0472612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.29,269.94*5A
2024-08-23T15:16:49.0470877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,269.99*55
2024-08-23T15:16:50.0468826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,269.97*7F
2024-08-23T15:16:51.0467032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,269.92*5A
2024-08-23T15:16:52.0464253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,269.94*71
2024-08-23T15:16:53.0462675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,270.01*76
2024-08-23T15:16:54.0459864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,270.02*51
2024-08-23T15:16:55.0458923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,269.92*53
2024-08-23T15:16:56.0456528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,269.94*78
2024-08-23T15:16:57.0453893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,270.10*51
2024-08-23T15:16:58.0452751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,270.23*76
2024-08-23T15:16:59.0451833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,270.10*5E
2024-08-23T15:17:00.0449695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,269.91*58
2024-08-23T15:17:01.0447414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,269.93*5E
2024-08-23T15:17:02.0445462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,270.09*5D
2024-08-23T15:17:03.0461601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,270.04*5C
2024-08-23T15:17:04.0459514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,269.86*70
2024-08-23T15:17:05.0458707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,269.72*72
2024-08-23T15:17:06.0456694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,269.70*73
2024-08-23T15:17:07.0454417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,269.91*58
2024-08-23T15:17:08.0510679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,270.23*52
2024-08-23T15:17:09.0507642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,270.36*59
2024-08-23T15:17:10.0544737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,270.30*7B
2024-08-23T15:17:11.0542525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,270.07*71
2024-08-23T15:17:12.0539130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,269.89*70
2024-08-23T15:17:13.0537941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,269.87*7A
2024-08-23T15:17:14.0456940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,270.00*73
2024-08-23T15:17:15.0486200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,270.22*5E
2024-08-23T15:17:16.0485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.94,270.32*50
2024-08-23T15:17:17.0483587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,270.20*58
2024-08-23T15:17:18.0481841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.30,269.98*7B
2024-08-23T15:17:19.0479023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.53,269.76*5B
2024-08-23T15:17:20.0477765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,269.67*5A
2024-08-23T15:17:21.0475366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,269.78*7F
2024-08-23T15:17:22.0472751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.87,270.16*71
2024-08-23T15:17:23.0495565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.14,270.57*76
2024-08-23T15:17:24.0419639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,270.42*73
2024-08-23T15:17:25.0492787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.52,269.93*70
2024-08-23T15:17:26.0490186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,269.80*56
2024-08-23T15:17:27.0488018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,270.03*7A
2024-08-23T15:17:28.0486753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.87,270.22*71
2024-08-23T15:17:29.0485344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.21,270.43*7E
2024-08-23T15:17:30.0505034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,270.51*74
2024-08-23T15:17:31.0529582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.51,270.17*72
2024-08-23T15:17:32.0527160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.03,269.77*5A
2024-08-23T15:17:33.0525727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,269.74*7B
2024-08-23T15:17:34.0522718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.99,270.00*76
2024-08-23T15:17:35.0585036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,270.23*77
2024-08-23T15:17:36.0426985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,270.29*79
2024-08-23T15:17:37.0425152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.83,270.38*74
2024-08-23T15:17:38.0579754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,270.49*7A
2024-08-23T15:17:39.0576901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.82,270.53*78
2024-08-23T15:17:40.0575435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.14,270.47*7A
2024-08-23T15:17:41.0573046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,270.59*7A
2024-08-23T15:17:42.0450362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,270.72*58
2024-08-23T15:17:43.0447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,270.45*7C
2024-08-23T15:17:44.0446093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,270.03*59
2024-08-23T15:17:45.0443291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.64,270.14*54
2024-08-23T15:17:46.0468467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,270.55*7D
2024-08-23T15:17:47.0467066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,270.75*77
2024-08-23T15:17:48.0464575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,270.46*5F
2024-08-23T15:17:49.0462033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.73,270.03*55
2024-08-23T15:17:50.0460173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,269.88*55
2024-08-23T15:17:51.0457845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,269.90*70
2024-08-23T15:17:52.0457094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.17,269.99*5C
2024-08-23T15:17:53.0455473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.85,270.10*5E
2024-08-23T15:17:54.0452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,270.07*51
2024-08-23T15:17:55.0451644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,269.85*50
2024-08-23T15:17:56.0448819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,269.60*53
2024-08-23T15:17:57.0447262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,269.59*73
2024-08-23T15:17:58.0445884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,269.92*7D
2024-08-23T15:17:59.0443162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,270.11*55
2024-08-23T15:18:00.0464838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.22,269.99*73
2024-08-23T15:18:01.0519875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,269.95*7E
2024-08-23T15:18:02.0519155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,270.13*71
2024-08-23T15:18:03.0516830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,270.14*77
2024-08-23T15:18:04.0514822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,269.86*72
2024-08-23T15:18:05.0525477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,269.68*7C
2024-08-23T15:18:06.0510215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,269.78*52
2024-08-23T15:18:07.0508850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,269.88*5C
2024-08-23T15:18:08.0528541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,269.88*52
2024-08-23T15:18:09.0526233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.04,269.89*76
2024-08-23T15:18:10.0524299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,270.03*71
2024-08-23T15:18:11.0523118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,270.23*7F
2024-08-23T15:18:12.0520325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.77,270.36*7D
2024-08-23T15:18:13.0517818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,270.24*79
2024-08-23T15:18:14.0516855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,270.08*59
2024-08-23T15:18:15.0535342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,270.04*75
2024-08-23T15:18:16.0532164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,270.24*71
2024-08-23T15:18:17.0552020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,270.43*7C
2024-08-23T15:18:18.0570067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,270.33*5F
2024-08-23T15:18:19.0502626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,270.19*5B
2024-08-23T15:18:20.0500538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,270.18*5A
2024-08-23T15:18:21.0498885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.05,270.13*56
2024-08-23T15:18:22.0497030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.11,269.94*5E
2024-08-23T15:18:23.0494832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,269.94*50
2024-08-23T15:18:24.0516048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,270.02*57
2024-08-23T15:18:25.0514139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,269.83*59
2024-08-23T15:18:26.0512220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,269.57*5D
2024-08-23T15:18:27.0510548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,269.53*7A
2024-08-23T15:18:28.0508145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.33,269.75*54
2024-08-23T15:18:29.0506574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.62,269.97*5D
2024-08-23T15:18:30.0504520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,270.05*55
2024-08-23T15:18:31.0502750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,269.98*50
2024-08-23T15:18:32.0570149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,269.99*5A
2024-08-23T15:18:33.0461136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,270.09*5B
2024-08-23T15:18:34.0459541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,269.92*7C
2024-08-23T15:18:35.0457500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.18,269.55*57
2024-08-23T15:18:36.0454803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.06,269.47*5B
2024-08-23T15:18:37.0452943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,269.58*7F
2024-08-23T15:18:38.0450666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,269.80*5A
2024-08-23T15:18:39.0448840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,270.22*5B
2024-08-23T15:18:40.0474318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,270.37*7F
2024-08-23T15:18:41.0473011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.95,270.11*58
2024-08-23T15:18:42.0470635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,269.90*52
2024-08-23T15:18:43.0468532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,269.82*7D
2024-08-23T15:18:44.0466343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,269.78*73
2024-08-23T15:18:45.0483061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,269.80*7A
2024-08-23T15:18:46.0481652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,269.92*50
2024-08-23T15:18:47.0478236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,270.27*54
2024-08-23T15:18:48.0476911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,270.36*5A
2024-08-23T15:18:49.0511983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,269.94*52
2024-08-23T15:18:50.0510305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,269.72*53
2024-08-23T15:18:51.0508726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,269.90*52
2024-08-23T15:18:52.0506232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,269.95*77
2024-08-23T15:18:53.0504096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,269.97*57
2024-08-23T15:18:54.0502576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,270.19*57
2024-08-23T15:18:55.0500169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,270.20*7E
2024-08-23T15:18:56.0498627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.87,269.99*7C
2024-08-23T15:18:57.0496787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,270.01*5C
2024-08-23T15:18:58.0493752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,270.25*7F
2024-08-23T15:18:59.0492020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.07,270.34*7C
2024-08-23T15:19:00.0489880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,270.26*76
2024-08-23T15:19:01.0488565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,270.22*50
2024-08-23T15:19:02.0486685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,270.29*72
2024-08-23T15:19:03.0484143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,270.26*7C
2024-08-23T15:19:04.0483383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,270.19*55
2024-08-23T15:19:05.0499105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,270.15*76
2024-08-23T15:19:06.0495498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,270.25*7E
2024-08-23T15:19:07.0495321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,270.42*52
2024-08-23T15:19:08.0493927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,270.40*52
2024-08-23T15:19:09.0491370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,270.18*75
2024-08-23T15:19:10.0489994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,270.00*74
2024-08-23T15:19:11.0488485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,270.13*50
2024-08-23T15:19:12.0484282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,270.40*51
2024-08-23T15:19:13.0483794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,270.51*70
2024-08-23T15:19:14.0480932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,270.45*7C
2024-08-23T15:19:15.0479262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,270.38*58
2024-08-23T15:19:16.0477423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,270.19*74
2024-08-23T15:19:17.0475392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,270.04*74
2024-08-23T15:19:18.0473604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,270.22*78
2024-08-23T15:19:19.0505271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,270.48*7E
2024-08-23T15:19:20.0503944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,270.30*59
2024-08-23T15:19:21.0501242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.74,269.85*7B
2024-08-23T15:19:22.0499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.49,269.69*59
2024-08-23T15:19:23.0497015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,269.87*53
2024-08-23T15:19:24.0495565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,270.28*78
2024-08-23T15:19:25.0492576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.56,270.58*72
2024-08-23T15:19:26.0492069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.20,270.43*51
2024-08-23T15:19:27.0489767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.79,270.15*52
2024-08-23T15:19:28.0487720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,270.20*77
2024-08-23T15:19:29.0485323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,270.39*71
2024-08-23T15:19:30.0483623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,270.35*77
2024-08-23T15:19:31.0481653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,270.30*7E
2024-08-23T15:19:32.0439551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,270.34*72
2024-08-23T15:19:33.0437338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,270.26*7A
2024-08-23T15:19:34.0591701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,270.21*50
2024-08-23T15:19:35.0452981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,270.40*55
2024-08-23T15:19:36.0451224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,270.55*7E
2024-08-23T15:19:37.0481570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,270.58*56
2024-08-23T15:19:38.0480180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,270.50*7D
2024-08-23T15:19:39.0497151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,270.52*7C
2024-08-23T15:19:40.0476714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,270.37*7B
2024-08-23T15:19:41.0474733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,270.15*54
2024-08-23T15:19:42.0472441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.18,270.15*70
2024-08-23T15:19:43.0470100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,270.19*7D
2024-08-23T15:19:44.0467450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.69,270.07*56
2024-08-23T15:19:45.0466083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,270.04*7A
2024-08-23T15:19:46.0464153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,270.16*76
2024-08-23T15:19:47.0500661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,270.21*56
2024-08-23T15:19:48.0540031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,270.16*5D
2024-08-23T15:19:49.0494867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,270.27*55
2024-08-23T15:19:50.0494018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.39,270.41*5D
2024-08-23T15:19:51.0577427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.58,270.31*57
2024-08-23T15:19:52.0420568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,269.93*7A
2024-08-23T15:19:53.0455649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,269.69*5F
2024-08-23T15:19:54.0514711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,269.75*5C
2024-08-23T15:19:55.0513276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.95,269.96*70
2024-08-23T15:19:56.0509989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,270.05*72
2024-08-23T15:19:57.0507358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,269.95*51
2024-08-23T15:19:58.0505816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.67,269.89*77
2024-08-23T15:19:59.0504502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,270.03*78
2024-08-23T15:20:00.0502745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,270.00*58
2024-08-23T15:20:01.0500408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,269.76*58
2024-08-23T15:20:02.0498919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,269.68*54
2024-08-23T15:20:03.0495761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,269.85*53
2024-08-23T15:20:04.0519123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,270.09*76
2024-08-23T15:20:05.0543389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,270.24*50
2024-08-23T15:20:06.0585939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.76,270.39*54
2024-08-23T15:20:07.0583925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,270.26*7B
2024-08-23T15:20:08.0581194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,269.75*50
2024-08-23T15:20:09.0580045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,269.48*59
2024-08-23T15:20:10.0577351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,269.67*76
2024-08-23T15:20:11.0576106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.43,270.18*71
2024-08-23T15:20:12.0573375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.17,270.38*59
2024-08-23T15:20:13.0571528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.55,270.21*52
2024-08-23T15:20:14.0570442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.39,270.09*7B
2024-08-23T15:20:15.0567409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,270.08*5D
2024-08-23T15:20:16.0566134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,270.14*56
2024-08-23T15:20:17.0563774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,270.13*7D
2024-08-23T15:20:18.0561386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,270.16*5D
2024-08-23T15:20:19.0558828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.97,270.32*51
2024-08-23T15:20:20.0557902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,270.22*57
2024-08-23T15:20:21.0555648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,269.95*76
2024-08-23T15:20:22.0553365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,270.00*7F
2024-08-23T15:20:23.0552858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,270.12*55
2024-08-23T15:20:24.0549686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,270.18*52
2024-08-23T15:20:25.0547599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,270.28*57
2024-08-23T15:20:26.0546964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.83,270.42*5C
2024-08-23T15:20:27.0544230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.73,270.21*56
2024-08-23T15:20:28.0541110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.61,269.89*7C
2024-08-23T15:20:29.0540106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,269.90*56
2024-08-23T15:20:30.0536958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,270.19*5E
2024-08-23T15:20:31.0535766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.86,270.50*7A
2024-08-23T15:20:32.0534183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.74,270.67*7C
2024-08-23T15:20:33.0566943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,270.62*59
2024-08-23T15:20:34.0564332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.68,270.34*70
2024-08-23T15:20:35.0563065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.21,270.00*7E
2024-08-23T15:20:36.0561485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,269.91*5C
2024-08-23T15:20:37.0557681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.23,270.23*7A
2024-08-23T15:20:38.0557117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.94,270.63*71
2024-08-23T15:20:39.0555508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.23,270.65*71
2024-08-23T15:20:40.0553864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,270.50*7F
2024-08-23T15:20:41.0551519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.17,270.31*79
2024-08-23T15:20:42.0437950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.17,270.19*5C
2024-08-23T15:20:43.0491838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,270.27*7B
2024-08-23T15:20:44.0490269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,270.36*78
2024-08-23T15:20:45.0487655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.10,270.48*5A
2024-08-23T15:20:46.0486111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.28,270.55*5B
2024-08-23T15:20:47.0483890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,270.51*52
2024-08-23T15:20:48.0539664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,270.37*5A
2024-08-23T15:20:49.0538618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,270.16*5A
2024-08-23T15:20:50.0536636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,270.09*7B
2024-08-23T15:20:51.0534684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,270.33*72
2024-08-23T15:20:52.0533242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,270.39*77
2024-08-23T15:20:53.0561125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,270.06*72
2024-08-23T15:20:54.0465001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,269.91*7D
2024-08-23T15:20:55.0507089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,270.07*50
2024-08-23T15:20:56.0480770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,270.33*70
2024-08-23T15:20:57.0502719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.54,270.60*76
2024-08-23T15:20:58.0529938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,270.48*52
2024-08-23T15:20:59.0435137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.05,270.18*7F
2024-08-23T15:21:00.0432036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.62,270.13*7D
2024-08-23T15:21:01.0586615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,270.15*50
2024-08-23T15:21:02.0585319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,270.08*78
2024-08-23T15:21:03.0460996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,270.05*7F
2024-08-23T15:21:04.0458866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,270.09*70
2024-08-23T15:21:05.0456392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,270.10*55
2024-08-23T15:21:06.0454795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,269.96*7D
2024-08-23T15:21:07.0452357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,269.95*52
2024-08-23T15:21:08.0449875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,270.04*58
2024-08-23T15:21:09.0507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,270.07*57
2024-08-23T15:21:10.0505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,270.01*74
2024-08-23T15:21:11.0503958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,269.96*54
2024-08-23T15:21:12.0501983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,269.93*57
2024-08-23T15:21:13.0581684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,270.00*7A
2024-08-23T15:21:14.0486390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.48,270.09*78
2024-08-23T15:21:15.0485229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.21,270.18*5D
2024-08-23T15:21:16.0481463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,270.17*5C
2024-08-23T15:21:17.0481117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.49,270.06*7A
2024-08-23T15:21:18.0478721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,269.83*5D
2024-08-23T15:21:19.0511745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,269.61*58
2024-08-23T15:21:20.0510272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,269.63*70
2024-08-23T15:21:21.0514365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,269.93*73
2024-08-23T15:21:22.0512839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.51,270.22*55
2024-08-23T15:21:23.0510158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.35,270.30*7C
2024-08-23T15:21:24.0564512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.24,269.96*7D
2024-08-23T15:21:25.0436863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,269.58*75
2024-08-23T15:21:26.0590909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,269.59*7E
2024-08-23T15:21:27.0587866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.70,269.77*76
2024-08-23T15:21:28.0587298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,269.91*79
2024-08-23T15:21:29.0586190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,269.86*50
2024-08-23T15:21:30.0582833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,269.70*73
2024-08-23T15:21:31.0581622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,269.55*74
2024-08-23T15:21:32.0579582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,269.20*70
2024-08-23T15:21:33.0577524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,268.86*79
2024-08-23T15:21:34.0575017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,268.93*7B
2024-08-23T15:21:35.0459499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.46,269.32*74
2024-08-23T15:21:36.0458287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.40,269.57*56
2024-08-23T15:21:37.0455730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,269.29*51
2024-08-23T15:21:38.0453397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.83,268.68*78
2024-08-23T15:21:39.0451459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.03,268.15*75
2024-08-23T15:21:40.0449779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,268.21*7A
2024-08-23T15:21:41.0490715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.65,268.47*7B
2024-08-23T15:21:42.0488052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.12,268.65*7B
2024-08-23T15:21:43.0487378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,268.74*59
2024-08-23T15:21:44.0527259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,268.80*52
2024-08-23T15:21:45.0446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,268.72*5A
2024-08-23T15:21:46.0514337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,268.66*7C
2024-08-23T15:21:47.0512460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,268.77*72
2024-08-23T15:21:48.0510329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,268.85*7E
2024-08-23T15:21:49.0509569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,268.68*7E
2024-08-23T15:21:50.0506471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,268.56*55
2024-08-23T15:21:51.0523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,268.67*7A
2024-08-23T15:21:52.0521714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,268.92*72
2024-08-23T15:21:53.0519695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,268.96*50
2024-08-23T15:21:54.0516329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,268.82*53
2024-08-23T15:21:55.0516047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.54,268.67*78
2024-08-23T15:21:56.0461482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,268.61*51
2024-08-23T15:21:57.0458742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,268.75*71
2024-08-23T15:21:58.0456447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.17,269.08*78
2024-08-23T15:21:59.0532933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.44,269.21*73
2024-08-23T15:22:00.0529566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,269.09*79
2024-08-23T15:22:01.0566448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.17,269.02*71
2024-08-23T15:22:02.0497123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.71,269.10*74
2024-08-23T15:22:03.0495321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.40,269.16*5B
2024-08-23T15:22:04.0493274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.19,268.96*58
2024-08-23T15:22:05.0489968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,268.68*7A
2024-08-23T15:22:06.0489210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,268.54*5A
2024-08-23T15:22:07.0487373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,268.72*5E
2024-08-23T15:22:08.0485555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,268.97*76
2024-08-23T15:22:09.0482729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.47,268.97*5D
2024-08-23T15:22:10.0481044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.51,269.03*5E
2024-08-23T15:22:11.0555916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,269.10*5F
2024-08-23T15:22:12.0477110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,269.03*51
2024-08-23T15:22:13.0474440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,268.91*56
2024-08-23T15:22:14.0473444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,268.94*7C
2024-08-23T15:22:15.0471118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,269.09*7C
2024-08-23T15:22:16.0497959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,269.12*57
2024-08-23T15:22:17.0495452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,269.09*78
2024-08-23T15:22:18.0494795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,269.23*71
2024-08-23T15:22:19.0492544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,269.40*50
2024-08-23T15:22:20.0490579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,269.39*7E
2024-08-23T15:22:21.0488101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.01,269.26*7A
2024-08-23T15:22:22.0486135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,269.25*77
2024-08-23T15:22:23.0484583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,269.25*58
2024-08-23T15:22:24.0441533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,269.21*5C
2024-08-23T15:22:25.0595539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,269.26*5D
2024-08-23T15:22:26.0593663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,269.27*7D
2024-08-23T15:22:27.0477375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,269.16*78
2024-08-23T15:22:28.0473677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,269.17*75
2024-08-23T15:22:29.0493525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,269.44*79
2024-08-23T15:22:30.0548060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,269.70*76
2024-08-23T15:22:31.0567752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.19,269.59*74
2024-08-23T15:22:32.0500972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.58,269.28*78
2024-08-23T15:22:33.0541967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,269.01*7A
2024-08-23T15:22:34.0541028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,268.96*73
2024-08-23T15:22:35.0538686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,269.19*74
2024-08-23T15:22:36.0536420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,269.59*7B
2024-08-23T15:22:37.0534514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,269.57*74
2024-08-23T15:22:38.0531757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,269.29*54
2024-08-23T15:22:39.0530675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,269.21*77
2024-08-23T15:22:40.0528612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,269.25*5B
2024-08-23T15:22:41.0526599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,269.38*5B
2024-08-23T15:22:42.0524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,269.31*5B
2024-08-23T15:22:43.0561454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,269.02*5F
2024-08-23T15:22:44.0559518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,268.91*56
2024-08-23T15:22:45.0558681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,269.09*73
2024-08-23T15:22:46.0555511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,269.45*7E
2024-08-23T15:22:47.0554150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,269.52*73
2024-08-23T15:22:48.0552402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,269.06*55
2024-08-23T15:22:49.0549338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.44,268.73*51
2024-08-23T15:22:50.0464829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,268.84*5E
2024-08-23T15:22:51.0521973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.51,269.21*76
2024-08-23T15:22:52.0519763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.11,269.44*5B
2024-08-23T15:22:53.0517782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.64,269.19*58
2024-08-23T15:22:54.0515934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.45,268.86*7D
2024-08-23T15:22:55.0513195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.30,268.80*5B
2024-08-23T15:22:56.0535332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,268.94*5B
2024-08-23T15:22:57.0533433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.92,269.23*74
2024-08-23T15:22:58.0531249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.00,269.55*7A
2024-08-23T15:22:59.0528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,269.56*7F
2024-08-23T15:23:00.0527506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,269.31*5A
2024-08-23T15:23:01.0447063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.67,269.13*52
2024-08-23T15:23:02.0447271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,269.09*51
2024-08-23T15:23:03.0601130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,269.21*5E
2024-08-23T15:23:04.0598651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.18,269.36*54
2024-08-23T15:23:05.0598144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.30,269.45*76
2024-08-23T15:23:06.0602641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,269.47*59
2024-08-23T15:23:07.0447928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,269.43*5E
2024-08-23T15:23:08.0591776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,269.42*52
2024-08-23T15:23:09.0590201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,269.47*58
2024-08-23T15:23:10.0588130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.87,269.44*57
2024-08-23T15:23:11.0586008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.45,269.32*5D
2024-08-23T15:23:12.0585045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,269.43*7F
2024-08-23T15:23:13.0581211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,269.55*7F
2024-08-23T15:23:14.0580309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,269.45*5B
2024-08-23T15:23:15.0578893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,269.40*5A
2024-08-23T15:23:16.0576209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,269.38*55
2024-08-23T15:23:17.0483399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,269.14*5E
2024-08-23T15:23:18.0571445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.57,269.03*56
2024-08-23T15:23:19.0592500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.81,269.12*56
2024-08-23T15:23:20.0509198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,269.19*5A
2024-08-23T15:23:21.0506498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,269.29*5F
2024-08-23T15:23:22.0543056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,269.29*51
2024-08-23T15:23:23.0541083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,269.04*7D
2024-08-23T15:23:24.0539479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,268.83*73
2024-08-23T15:23:25.0536570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,268.94*56
2024-08-23T15:23:26.0535440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,269.16*57
2024-08-23T15:23:27.0556518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,269.24*55
2024-08-23T15:23:28.0502908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,269.29*73
2024-08-23T15:23:29.0498862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,269.22*57
2024-08-23T15:23:30.0498389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,269.09*57
2024-08-23T15:23:31.0582652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,268.87*78
2024-08-23T15:23:32.0493994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,268.59*79
2024-08-23T15:23:33.0491531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,268.57*72
2024-08-23T15:23:34.0489776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.39,268.92*71
2024-08-23T15:23:35.0487985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.13,269.15*70
2024-08-23T15:23:36.0485971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,268.95*56
2024-08-23T15:23:37.0518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,268.69*70
2024-08-23T15:23:38.0580239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,268.58*5E
2024-08-23T15:23:39.0621892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,268.63*73
2024-08-23T15:23:40.0619036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.45,268.85*79
2024-08-23T15:23:41.0616440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.16,268.87*71
2024-08-23T15:23:42.0457769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,268.60*5D
2024-08-23T15:23:43.0457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.41,268.41*5F
2024-08-23T15:23:44.0476927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,268.54*58
2024-08-23T15:23:45.0474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,268.84*74
2024-08-23T15:23:46.0472569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.11,268.84*55
2024-08-23T15:23:47.0470637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,268.57*53
2024-08-23T15:23:48.0468304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,268.48*55
2024-08-23T15:23:49.0488032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,268.64*50
2024-08-23T15:23:50.0485364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,268.68*52
2024-08-23T15:23:51.0503103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,268.77*7F
2024-08-23T15:23:52.0501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.11,269.05*53
2024-08-23T15:23:53.0499000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,269.10*57
2024-08-23T15:23:54.0556360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,268.92*73
2024-08-23T15:23:55.0468402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,268.99*5D
2024-08-23T15:23:56.0465162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,269.35*55
2024-08-23T15:23:57.0620287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,269.54*7A
2024-08-23T15:23:58.0618778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,269.34*74
2024-08-23T15:23:59.0461227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,269.13*57
2024-08-23T15:24:00.0458465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,269.20*7C
2024-08-23T15:24:01.0614064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,269.37*7D
2024-08-23T15:24:02.0611832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,269.41*5F
2024-08-23T15:24:03.0453210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,269.31*78
2024-08-23T15:24:04.0450865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,269.21*70
2024-08-23T15:24:05.0450114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,269.19*5D
2024-08-23T15:24:06.0604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,269.21*74
2024-08-23T15:24:07.0601522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.17,269.33*76
2024-08-23T15:24:08.0599469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,269.55*5F
2024-08-23T15:24:09.0441237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.44,269.69*79
2024-08-23T15:24:10.0439527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.26,269.62*71
2024-08-23T15:24:11.0593352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,269.42*55
2024-08-23T15:24:12.0591132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,269.34*79
2024-08-23T15:24:13.0589938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.34,269.38*79
2024-08-23T15:24:14.0587233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.80,269.50*78
2024-08-23T15:24:15.0481035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,269.56*76
2024-08-23T15:24:16.0480185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.16,269.55*75
2024-08-23T15:24:17.0478711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.05,269.57*74
2024-08-23T15:24:18.0512199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,269.41*70
2024-08-23T15:24:19.0510008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.35,269.23*57
2024-08-23T15:24:20.0507506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.29,269.42*52
2024-08-23T15:24:21.0506066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,269.75*73
2024-08-23T15:24:22.0580419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,269.82*5C
2024-08-23T15:24:23.0480760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.01,269.72*77
2024-08-23T15:24:24.0509390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,269.53*5B
2024-08-23T15:24:25.0571007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,269.16*51
2024-08-23T15:24:26.0568486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,268.90*70
2024-08-23T15:24:27.0572615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.68,269.17*7D
2024-08-23T15:24:28.0564832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,269.53*74
2024-08-23T15:24:29.0563250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,269.40*5A
2024-08-23T15:24:30.0560256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.16,269.06*72
2024-08-23T15:24:31.0560149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,268.99*58
2024-08-23T15:24:32.0558377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,269.14*7F
2024-08-23T15:24:33.0555620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.37,269.40*72
2024-08-23T15:24:34.0553010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,269.64*5E
2024-08-23T15:24:35.0551818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.68,269.50*7D
2024-08-23T15:24:36.0549024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.39,269.00*76
2024-08-23T15:24:37.0586902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,268.76*52
2024-08-23T15:24:38.0604405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,268.93*7A
2024-08-23T15:24:39.0510498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.97,269.06*76
2024-08-23T15:24:40.0578573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,268.98*73
2024-08-23T15:24:41.0597406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,268.94*79
2024-08-23T15:24:42.0574260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,268.94*7E
2024-08-23T15:24:43.0573765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,269.02*78
2024-08-23T15:24:44.0571198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,269.01*71
2024-08-23T15:24:45.0590596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,268.96*7D
2024-08-23T15:24:46.0566892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,269.00*75
2024-08-23T15:24:47.0565797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,269.06*7C
2024-08-23T15:24:48.0563495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,269.10*5B
2024-08-23T15:24:49.0559653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,269.31*7A
2024-08-23T15:24:50.0559457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,269.24*5B
2024-08-23T15:24:51.0557371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,268.94*51
2024-08-23T15:24:52.0555616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,268.87*7C
2024-08-23T15:24:53.0551992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,269.00*7F
2024-08-23T15:24:54.0550730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,269.07*73
2024-08-23T15:24:55.0631142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,269.16*70
2024-08-23T15:24:56.0547238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,269.30*52
2024-08-23T15:24:57.0545319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.04,269.32*73
2024-08-23T15:24:58.0543900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,269.27*7D
2024-08-23T15:24:59.0541444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,269.18*7E
2024-08-23T15:25:00.0539240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,269.20*79
2024-08-23T15:25:01.0537299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,269.50*78
2024-08-23T15:25:02.0536263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,269.84*71
2024-08-23T15:25:03.0568987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,269.81*5F
2024-08-23T15:25:04.0565066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,269.57*73
2024-08-23T15:25:05.0564137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,269.34*72
2024-08-23T15:25:06.0562575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,269.25*73
2024-08-23T15:25:07.0560736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,269.28*73
2024-08-23T15:25:08.0593517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,269.47*74
2024-08-23T15:25:09.0499590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,269.54*5B
2024-08-23T15:25:10.0497378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,269.49*50
2024-08-23T15:25:11.0496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,269.45*5F
2024-08-23T15:25:12.0493339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,269.45*72
2024-08-23T15:25:13.0492973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,269.42*7B
2024-08-23T15:25:14.0585029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,269.16*76
2024-08-23T15:25:15.0582625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,268.87*53
2024-08-23T15:25:16.0580682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,268.86*72
2024-08-23T15:25:17.0579296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,269.06*7F
2024-08-23T15:25:18.0576698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,269.20*56
2024-08-23T15:25:19.0483807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,269.25*59
2024-08-23T15:25:20.0479296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,269.38*70
2024-08-23T15:25:21.0477881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,269.32*72
2024-08-23T15:25:22.0476476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,268.94*5E
2024-08-23T15:25:23.0500124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,268.71*5C
2024-08-23T15:25:24.0498519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,268.60*59
2024-08-23T15:25:25.0496523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,268.59*57
2024-08-23T15:25:26.0494402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,268.86*59
2024-08-23T15:25:27.0491955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,269.19*79
2024-08-23T15:25:28.0520911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,269.21*7E
2024-08-23T15:25:29.0520455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,268.92*7F
2024-08-23T15:25:30.0518569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,268.59*51
2024-08-23T15:25:31.0515963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,268.69*57
2024-08-23T15:25:32.0514562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,269.04*7B
2024-08-23T15:25:33.0512823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,269.19*51
2024-08-23T15:25:34.0510974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,269.03*5B
2024-08-23T15:25:35.0508092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,268.71*55
2024-08-23T15:25:36.0531147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,268.64*78
2024-08-23T15:25:37.0529266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,268.82*70
2024-08-23T15:25:38.0527852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,269.02*78
2024-08-23T15:25:39.0525319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,269.24*72
2024-08-23T15:25:40.0576521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,269.43*73
2024-08-23T15:25:41.0574846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,269.22*59
2024-08-23T15:25:42.0467486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,268.79*55
2024-08-23T15:25:43.0464267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,268.62*55
2024-08-23T15:25:44.0619910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,268.81*77
2024-08-23T15:25:45.0618052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.45,269.02*72
2024-08-23T15:25:46.0616110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.09,269.06*53
2024-08-23T15:25:47.0613991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,269.15*54
2024-08-23T15:25:48.0455456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,269.33*7D
2024-08-23T15:25:49.0453718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,269.23*71
2024-08-23T15:25:50.0607668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,268.96*50
2024-08-23T15:25:51.0605727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,268.89*73
2024-08-23T15:25:52.0622975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.31,269.06*76
2024-08-23T15:25:53.0620882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,269.15*71
2024-08-23T15:25:54.0501223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,269.08*58
2024-08-23T15:25:55.0498379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.04,269.02*7A
2024-08-23T15:25:56.0496704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,269.00*5A
2024-08-23T15:25:57.0495016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.90,269.07*58
2024-08-23T15:25:58.0526197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.53,269.21*5D
2024-08-23T15:25:59.0564943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,269.31*76
2024-08-23T15:26:00.0605365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,269.28*56
2024-08-23T15:26:01.0603653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.74,269.17*54
2024-08-23T15:26:02.0601414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,269.10*55
2024-08-23T15:26:03.0617838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.85,269.08*75
2024-08-23T15:26:04.0616010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.75,269.18*70
2024-08-23T15:26:05.0613000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,269.32*7C
2024-08-23T15:26:06.0611931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,269.31*58
2024-08-23T15:26:07.0453802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.28,269.19*76
2024-08-23T15:26:08.0490974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.40,269.01*70
2024-08-23T15:26:09.0489076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,268.85*79
2024-08-23T15:26:10.0487148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,268.89*7E
2024-08-23T15:26:11.0532007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.60,269.15*73
2024-08-23T15:26:12.0528793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,269.40*72
2024-08-23T15:26:13.0527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,269.27*5A
2024-08-23T15:26:14.0525172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,268.93*75
2024-08-23T15:26:15.0523662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,268.80*75
2024-08-23T15:26:16.0521978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,268.95*78
2024-08-23T15:26:17.0519522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.11,268.97*7C
2024-08-23T15:26:18.0579642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,268.78*58
2024-08-23T15:26:19.0577539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,268.58*51
2024-08-23T15:26:20.0574953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,268.59*56
2024-08-23T15:26:21.0573017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,268.86*5C
2024-08-23T15:26:22.0640773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,269.28*7F
2024-08-23T15:26:23.0569804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.04,269.55*53
2024-08-23T15:26:24.0600314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.61,269.51*55
2024-08-23T15:26:25.0597895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,269.27*73
2024-08-23T15:26:26.0595990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,269.11*5D
2024-08-23T15:26:27.0594088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,269.07*59
2024-08-23T15:26:28.0591287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,269.01*7E
2024-08-23T15:26:29.0638416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.22,269.10*5B
2024-08-23T15:26:30.0495200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.21,269.31*5E
2024-08-23T15:26:31.0470686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,269.35*5D
2024-08-23T15:26:32.0505982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,269.24*5C
2024-08-23T15:26:33.0503619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,269.21*5A
2024-08-23T15:26:34.0601134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,269.19*76
2024-08-23T15:26:35.0598853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.39,269.05*75
2024-08-23T15:26:36.0596261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,269.02*52
2024-08-23T15:26:37.0595080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,269.15*79
2024-08-23T15:26:38.0593037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,269.17*7A
2024-08-23T15:26:39.0491258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,269.11*70
2024-08-23T15:26:40.0488165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,269.12*79
2024-08-23T15:26:41.0487101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,269.16*7F
2024-08-23T15:26:42.0483637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,269.22*76
2024-08-23T15:26:43.0483261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,269.28*79
2024-08-23T15:26:44.0481590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,269.37*7F
2024-08-23T15:26:45.0479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,269.25*7A
2024-08-23T15:26:46.0477044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,269.10*53
2024-08-23T15:26:47.0550633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,269.21*5A
2024-08-23T15:26:48.0548939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,269.29*74
2024-08-23T15:26:49.0547288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,269.11*7C
2024-08-23T15:26:50.0599447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,268.95*5E
2024-08-23T15:26:51.0596394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,268.83*78
2024-08-23T15:26:52.0594872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,268.89*76
2024-08-23T15:26:53.0593401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,269.11*52
2024-08-23T15:26:54.0590869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.02,269.15*5B
2024-08-23T15:26:55.0589264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,268.83*56
2024-08-23T15:26:56.0587467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,268.46*7C
2024-08-23T15:26:57.0585125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,268.52*7F
2024-08-23T15:26:58.0495299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,269.01*70
2024-08-23T15:26:59.0542429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,269.15*79
2024-08-23T15:27:00.0490708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,269.08*7A
2024-08-23T15:27:01.0489924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,269.07*5D
2024-08-23T15:27:02.0487431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,268.84*56
2024-08-23T15:27:03.0485249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,268.58*78
2024-08-23T15:27:04.0484260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.92,268.56*53
2024-08-23T15:27:05.0563034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.54,268.55*57
2024-08-23T15:27:06.0558510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,268.50*77
2024-08-23T15:27:07.0557799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,268.47*75
2024-08-23T15:27:08.0556274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,268.57*57
2024-08-23T15:27:09.0554314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,268.72*53
2024-08-23T15:27:10.0551733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,268.75*5F
2024-08-23T15:27:11.0549839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.41,268.85*54
2024-08-23T15:27:12.0547754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.34,269.17*5A
2024-08-23T15:27:13.0545783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,269.27*5F
2024-08-23T15:27:14.0543726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,268.75*54
2024-08-23T15:27:15.0541658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,268.33*55
2024-08-23T15:27:16.0540269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,268.56*7F
2024-08-23T15:27:17.0538042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,268.90*7B
2024-08-23T15:27:18.0535731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.07,269.15*5D
2024-08-23T15:27:19.0533874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,269.12*5C
2024-08-23T15:27:20.0606542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.79,268.72*7D
2024-08-23T15:27:21.0604780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.12,268.52*5E
2024-08-23T15:27:22.0602857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,268.81*53
2024-08-23T15:27:23.0600512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.02,269.14*75
2024-08-23T15:27:24.0598728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.16,269.28*7F
2024-08-23T15:27:25.0595917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,269.35*5B
2024-08-23T15:27:26.0596180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.13,269.47*74
2024-08-23T15:27:27.0594189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.62,269.57*5F
2024-08-23T15:27:28.0592114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,269.63*59
2024-08-23T15:27:29.0588714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,269.55*76
2024-08-23T15:27:30.0588326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.17,269.67*72
2024-08-23T15:27:31.0585910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,270.04*7C
2024-08-23T15:27:32.0605116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,270.08*5A
2024-08-23T15:27:33.0602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.01,269.81*55
2024-08-23T15:27:34.0506961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.54,269.65*77
2024-08-23T15:27:35.0505392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.74,269.60*50
2024-08-23T15:27:36.0503173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.62,269.65*5E
2024-08-23T15:27:37.0571672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,269.75*56
2024-08-23T15:27:38.0570240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,269.71*5F
2024-08-23T15:27:39.0568611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,269.51*58
2024-08-23T15:27:40.0565135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,269.37*75
2024-08-23T15:27:41.0563600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.90,269.53*75
2024-08-23T15:27:42.0562196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.22,269.74*72
2024-08-23T15:27:43.0607902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,269.64*5C
2024-08-23T15:27:44.0542555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,269.46*73
2024-08-23T15:27:45.0540407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,269.40*5F
2024-08-23T15:27:46.0538710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,269.36*75
2024-08-23T15:27:47.0536607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.10,269.37*73
2024-08-23T15:27:48.0533103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.25,269.28*57
2024-08-23T15:27:49.0533149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,269.03*77
2024-08-23T15:27:50.0530136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,268.85*5D
2024-08-23T15:27:51.0566937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,268.79*5E
2024-08-23T15:27:52.0565097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,268.88*70
2024-08-23T15:27:53.0563308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.26,269.10*59
2024-08-23T15:27:54.0561600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.26,269.17*5F
2024-08-23T15:27:55.0559307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.31,268.89*58
2024-08-23T15:27:56.0556432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,268.59*72
2024-08-23T15:27:57.0554608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.32,268.48*54
2024-08-23T15:27:58.0552774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,268.52*53
2024-08-23T15:27:59.0615112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.78,268.81*79
2024-08-23T15:28:00.0613474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.79,269.23*7E
2024-08-23T15:28:01.0612272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.23,269.27*59
2024-08-23T15:28:02.0611737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.57,269.06*7D
2024-08-23T15:28:03.0607849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.01,268.83*7D
2024-08-23T15:28:04.0606490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.62,268.67*5C
2024-08-23T15:28:05.0631924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,268.64*7B
2024-08-23T15:28:06.0630245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.27,268.93*78
2024-08-23T15:28:07.0626920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.05,269.25*76
2024-08-23T15:28:08.0469592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,269.26*5B
2024-08-23T15:28:09.0467731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,269.07*5D
2024-08-23T15:28:10.0500259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,269.08*56
2024-08-23T15:28:11.0497204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,269.27*7C
2024-08-23T15:28:12.0495947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.48,269.34*7E
2024-08-23T15:28:13.0494424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.08,269.34*52
2024-08-23T15:28:14.0517941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,269.25*73
2024-08-23T15:28:15.0515692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,269.11*50
2024-08-23T15:28:16.0514176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,269.15*73
2024-08-23T15:28:17.0512205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,269.35*77
2024-08-23T15:28:18.0510291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,269.51*7B
2024-08-23T15:28:19.0507756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,269.54*5E
2024-08-23T15:28:20.0505963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,269.59*7E
2024-08-23T15:28:21.0600383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,269.54*78
2024-08-23T15:28:22.0598032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,269.34*76
2024-08-23T15:28:23.0596160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.58,269.21*7B
2024-08-23T15:28:24.0595730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,269.30*71
2024-08-23T15:28:25.0480819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,269.37*5D
2024-08-23T15:28:26.0634029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.33,269.30*7D
2024-08-23T15:28:27.0633269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,269.29*79
2024-08-23T15:28:28.0631521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,269.37*72
2024-08-23T15:28:29.0473721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,269.32*5B
2024-08-23T15:28:30.0471177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,269.14*77
2024-08-23T15:28:31.0626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,268.99*7D
2024-08-23T15:28:32.0594884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,268.98*5C
2024-08-23T15:28:33.0593230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.17,269.18*54
2024-08-23T15:28:34.0590886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.37,269.45*76
2024-08-23T15:28:35.0588445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,269.52*77
2024-08-23T15:28:36.0586921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,269.31*59
2024-08-23T15:28:37.0585099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,269.01*54
2024-08-23T15:28:38.0582330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,268.78*5E
2024-08-23T15:28:39.0582394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,268.76*5C
2024-08-23T15:28:40.0579605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.00,268.81*54
2024-08-23T15:28:41.0576155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.57,268.85*53
2024-08-23T15:28:42.0575172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.99,268.85*55
2024-08-23T15:28:43.0572783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,268.81*57
2024-08-23T15:28:44.0571104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,268.85*52
2024-08-23T15:28:45.0569087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,269.03*56
2024-08-23T15:28:46.0568122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,269.23*7D
2024-08-23T15:28:47.0565564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.66,269.32*75
2024-08-23T15:28:48.0563501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,269.27*7B
2024-08-23T15:28:49.0561207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,269.05*50
2024-08-23T15:28:50.0559875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,268.77*59
2024-08-23T15:28:51.0557402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,268.84*5F
2024-08-23T15:28:52.0555465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,269.15*55
2024-08-23T15:28:53.0553299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,269.23*56
2024-08-23T15:28:54.0579017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,269.03*51
2024-08-23T15:28:55.0499214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,268.95*5F
2024-08-23T15:28:56.0519339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,269.11*57
2024-08-23T15:28:57.0516038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,269.11*76
2024-08-23T15:28:58.0514367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,268.84*7E
2024-08-23T15:28:59.0512932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,268.72*71
2024-08-23T15:29:00.0510675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,268.92*7C
2024-08-23T15:29:01.0508070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,269.29*71
2024-08-23T15:29:02.0538567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.01,269.58*78
2024-08-23T15:29:03.0537620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,269.52*70
2024-08-23T15:29:04.0495632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,269.21*57
2024-08-23T15:29:05.0532024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,268.86*50
2024-08-23T15:29:06.0530508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,268.69*5E
2024-08-23T15:29:07.0528782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,268.83*70
2024-08-23T15:29:08.0525671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.22,269.14*58
2024-08-23T15:29:09.0524775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.24,269.43*5F
2024-08-23T15:29:10.0522332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,269.57*5D
2024-08-23T15:29:11.0520189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.94,269.34*5D
2024-08-23T15:29:12.0616186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,269.01*5F
2024-08-23T15:29:13.0493988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,269.06*74
2024-08-23T15:29:14.0550386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.51,269.27*75
2024-08-23T15:29:15.0547929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.26,269.36*52
2024-08-23T15:29:16.0545892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,269.48*56
2024-08-23T15:29:17.0543876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,269.62*5D
2024-08-23T15:29:18.0542321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,269.61*7D
2024-08-23T15:29:19.0540751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,269.39*51
2024-08-23T15:29:20.0570373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,269.19*55
2024-08-23T15:29:21.0568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,269.13*56
2024-08-23T15:29:22.0566974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,269.39*74
2024-08-23T15:29:23.0564888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,269.78*7B
2024-08-23T15:29:24.0562747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,269.82*75
2024-08-23T15:29:25.0600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,269.41*74
2024-08-23T15:29:26.0490632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,269.01*5D
2024-08-23T15:29:27.0489247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,269.01*50
2024-08-23T15:29:28.0487491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,269.31*79
2024-08-23T15:29:29.0641382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.14,269.41*57
2024-08-23T15:29:30.0483760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.79,269.36*51
2024-08-23T15:29:31.0480981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,269.40*75
2024-08-23T15:29:32.0478749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,269.46*5D
2024-08-23T15:29:33.0476924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,269.22*5B
2024-08-23T15:29:34.0631169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,268.93*77
2024-08-23T15:29:35.0629656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.37,269.05*74
2024-08-23T15:29:36.0507373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,269.33*51
2024-08-23T15:29:37.0506026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,269.39*7F
2024-08-23T15:29:38.0503711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.22,269.31*5D
2024-08-23T15:29:39.0501548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,269.27*5B
2024-08-23T15:29:40.0500131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,269.26*74
2024-08-23T15:29:41.0497847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.48,269.11*7E
2024-08-23T15:29:42.0495875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,268.84*7A
2024-08-23T15:29:43.0476808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,268.82*51
2024-08-23T15:29:44.0474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,269.03*54
2024-08-23T15:29:45.0628627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,269.21*76
2024-08-23T15:29:46.0625917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.09,269.01*51
2024-08-23T15:29:47.0625267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,268.67*5F
2024-08-23T15:29:48.0623754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,268.50*7F
2024-08-23T15:29:49.0621668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,268.58*5B
2024-08-23T15:29:50.0619500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,268.91*50
2024-08-23T15:29:51.0618021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,269.32*76
2024-08-23T15:29:52.0614951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,269.30*74
2024-08-23T15:29:53.0613818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,268.78*55
2024-08-23T15:29:54.0611093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.18,268.33*55
2024-08-23T15:29:55.0488482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.69,268.43*53
2024-08-23T15:29:56.0486452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,268.86*75
2024-08-23T15:29:57.0640225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.44,269.02*77
2024-08-23T15:29:58.0639780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.14,268.82*55
2024-08-23T15:29:59.0637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,268.59*7D
2024-08-23T15:30:00.0508044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.69,268.52*53
2024-08-23T15:30:01.0564720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,268.66*5B
2024-08-23T15:30:02.0545578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,268.97*73
2024-08-23T15:30:03.0545188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.15,269.21*5D
2024-08-23T15:30:04.0560593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,269.29*5D
2024-08-23T15:30:05.0557311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,269.31*5B
2024-08-23T15:30:06.0556194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,269.31*58
2024-08-23T15:30:07.0605868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,269.20*50
2024-08-23T15:30:08.0641789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,269.14*77
2024-08-23T15:30:09.0639315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,269.18*7A
2024-08-23T15:30:10.0638156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,269.33*7F
2024-08-23T15:30:11.0636253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,269.53*77
2024-08-23T15:30:12.0508743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,269.75*5B
2024-08-23T15:30:13.0536560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,269.83*57
2024-08-23T15:30:14.0598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,269.72*5B
2024-08-23T15:30:15.0628421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,269.58*7D
2024-08-23T15:30:16.0511632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,269.64*5A
2024-08-23T15:30:17.0572216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,269.87*51
2024-08-23T15:30:18.0602565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.33,270.09*5E
2024-08-23T15:30:19.0599333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,270.04*55
2024-08-23T15:30:20.0598272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,269.76*51
2024-08-23T15:30:21.0645313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,269.45*51
2024-08-23T15:30:22.0594731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,269.34*54
2024-08-23T15:30:23.0593282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,269.43*72
2024-08-23T15:30:24.0590505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.55,269.42*72
2024-08-23T15:30:25.0588411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,269.40*78
2024-08-23T15:30:26.0587443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,269.51*57
2024-08-23T15:30:27.0585336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,269.52*5B
2024-08-23T15:30:28.0583061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,269.19*7D
2024-08-23T15:30:29.0611640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,268.93*5B
2024-08-23T15:30:30.0609600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.01,269.01*77
2024-08-23T15:30:31.0624129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.45,269.25*72
2024-08-23T15:30:32.0621603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,269.44*77
2024-08-23T15:30:33.0495667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,269.43*7E
2024-08-23T15:30:34.0524227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,269.33*76
2024-08-23T15:30:35.0523085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,269.23*53
2024-08-23T15:30:36.0519168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,269.17*73
2024-08-23T15:30:37.0518909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.50,269.18*7C
2024-08-23T15:30:38.0556067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.29,269.29*71
2024-08-23T15:30:39.0553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,269.27*77
2024-08-23T15:30:40.0552237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,269.00*59
2024-08-23T15:30:41.0549737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.08,268.70*59
2024-08-23T15:30:42.0548384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,268.62*5A
2024-08-23T15:30:43.0545908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,268.76*74
2024-08-23T15:30:44.0543852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.47,268.97*51
2024-08-23T15:30:45.0542353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.04,269.02*5A
2024-08-23T15:30:46.0541293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,268.99*70
2024-08-23T15:30:47.0537898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,269.01*51
2024-08-23T15:30:48.0536239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,268.85*59
2024-08-23T15:30:49.0534800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,268.70*73
2024-08-23T15:30:50.0533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.16,268.85*77
2024-08-23T15:30:51.0529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,269.20*7E
2024-08-23T15:30:52.0528373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,269.27*58
2024-08-23T15:30:53.0526424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.83,268.96*75
2024-08-23T15:30:54.0524654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.48,268.69*73
2024-08-23T15:30:55.0522347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,268.60*50
2024-08-23T15:30:56.0520289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,268.63*70
2024-08-23T15:30:57.0518606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.61,268.81*76
2024-08-23T15:30:58.0516652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.31,269.08*7E
2024-08-23T15:30:59.0514229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,269.40*76
2024-08-23T15:31:00.0512203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,269.49*54
2024-08-23T15:31:01.0511064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.14,269.07*5A
2024-08-23T15:31:02.0584672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,268.57*5A
2024-08-23T15:31:03.0660999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,268.51*71
2024-08-23T15:31:04.0619340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.93,268.90*79
2024-08-23T15:31:05.0616574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.06,269.31*71
2024-08-23T15:31:06.0641840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,269.34*57
2024-08-23T15:31:07.0505023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,269.20*75
2024-08-23T15:31:08.0503953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,269.07*5B
2024-08-23T15:31:09.0501646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,268.97*78
2024-08-23T15:31:10.0655914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,269.04*78
2024-08-23T15:31:11.0497277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,269.14*58
2024-08-23T15:31:12.0528434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,269.13*72
2024-08-23T15:31:13.0526091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,269.05*71
2024-08-23T15:31:14.0523543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,268.97*7A
2024-08-23T15:31:15.0522447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,269.07*79
2024-08-23T15:31:16.0520534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,269.23*70
2024-08-23T15:31:17.0518929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,269.17*5A
2024-08-23T15:31:18.0553907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,268.83*51
2024-08-23T15:31:19.0626934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,268.59*7F
2024-08-23T15:31:20.0625440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,268.67*7F
2024-08-23T15:31:21.0529007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,268.85*73
2024-08-23T15:31:22.0525864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,268.88*5B
2024-08-23T15:31:23.0524412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,268.89*5D
2024-08-23T15:31:24.0521689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,268.84*56
2024-08-23T15:31:25.0520837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,268.66*7C
2024-08-23T15:31:26.0518490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,268.66*58
2024-08-23T15:31:27.0580521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,268.91*5B
2024-08-23T15:31:28.0578015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,268.98*59
2024-08-23T15:31:29.0575749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,268.90*5F
2024-08-23T15:31:30.0574645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.41,268.87*58
2024-08-23T15:31:31.0633185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,268.85*71
2024-08-23T15:31:32.0551975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,268.81*7E
2024-08-23T15:31:33.0549156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,268.91*53
2024-08-23T15:31:34.0547846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,269.14*7A
2024-08-23T15:31:35.0546547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,269.30*7B
2024-08-23T15:31:36.0544367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,269.23*75
2024-08-23T15:31:37.0542113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,268.95*52
2024-08-23T15:31:38.0540417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,268.97*5C
2024-08-23T15:31:39.0538318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,269.35*75
2024-08-23T15:31:40.0536236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,269.63*77
2024-08-23T15:31:41.0565583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,269.76*7C
2024-08-23T15:31:42.0564062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,269.68*70
2024-08-23T15:31:43.0561705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,269.45*5D
2024-08-23T15:31:44.0560442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,269.19*5F
2024-08-23T15:31:45.0517029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,269.23*77
2024-08-23T15:31:46.0547538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,269.54*79
2024-08-23T15:31:47.0546313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.04,269.86*59
2024-08-23T15:31:48.0543397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.36,270.09*5B
2024-08-23T15:31:49.0583148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.51,270.28*79
2024-08-23T15:31:50.0580387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.43,270.39*79
2024-08-23T15:31:51.0579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,270.29*50
2024-08-23T15:31:52.0576824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,270.24*7A
2024-08-23T15:31:53.0575257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.38,270.45*75
2024-08-23T15:31:54.0573258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,270.54*78
2024-08-23T15:31:55.0571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,270.44*7D
2024-08-23T15:31:56.0569879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,270.42*50
2024-08-23T15:31:57.0567372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,270.47*5F
2024-08-23T15:31:58.0565733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,270.42*7E
2024-08-23T15:31:59.0581929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,270.42*7C
2024-08-23T15:32:00.0579585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,270.46*79
2024-08-23T15:32:01.0577843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,270.45*75
2024-08-23T15:32:02.0621966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,270.50*79
2024-08-23T15:32:03.0620246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,270.56*57
2024-08-23T15:32:04.0498997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,270.45*54
2024-08-23T15:32:05.0496901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,270.20*73
2024-08-23T15:32:06.0494990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,270.09*57
2024-08-23T15:32:07.0530494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,270.04*7F
2024-08-23T15:32:08.0527762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.20,270.07*77
2024-08-23T15:32:09.0527091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.99,270.24*75
2024-08-23T15:32:10.0524888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,270.27*50
2024-08-23T15:32:11.0522055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.53,270.11*76
2024-08-23T15:32:12.0520769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.84,269.89*7F
2024-08-23T15:32:13.0518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,269.57*76
2024-08-23T15:32:14.0517100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,269.40*73
2024-08-23T15:32:15.0514538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,269.52*7E
2024-08-23T15:32:16.0511639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.15,269.88*73
2024-08-23T15:32:17.0510629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,270.20*54
2024-08-23T15:32:18.0508271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,270.16*7D
2024-08-23T15:32:19.0505736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,269.85*59
2024-08-23T15:32:20.0504662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,269.69*7C
2024-08-23T15:32:21.0526117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,269.79*71
2024-08-23T15:32:22.0609186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,269.91*7C
2024-08-23T15:32:23.0608221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,269.80*58
2024-08-23T15:32:24.0605870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,269.70*55
2024-08-23T15:32:25.0604025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,269.67*53
2024-08-23T15:32:26.0579145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,269.64*5E
2024-08-23T15:32:27.0577538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,269.57*54
2024-08-23T15:32:28.0575669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,269.57*7A
2024-08-23T15:32:29.0573855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,269.75*7E
2024-08-23T15:32:30.0592856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,269.90*76
2024-08-23T15:32:31.0503840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,269.94*5F
2024-08-23T15:32:32.0613334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.50,269.83*50
2024-08-23T15:32:33.0611577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,269.67*58
2024-08-23T15:32:34.0607709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,269.76*74
2024-08-23T15:32:35.0607061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,269.91*72
2024-08-23T15:32:36.0606348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,270.00*73
2024-08-23T15:32:37.0603315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,270.00*72
2024-08-23T15:32:38.0567927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,269.90*7E
2024-08-23T15:32:39.0566183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,269.74*75
2024-08-23T15:32:40.0563196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.77,269.68*7A
2024-08-23T15:32:41.0592609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,269.89*7D
2024-08-23T15:32:42.0620080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,270.00*76
2024-08-23T15:32:43.0618697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,269.99*7A
2024-08-23T15:32:44.0616077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,270.03*7C
2024-08-23T15:32:45.0613382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,270.10*78
2024-08-23T15:32:46.0520267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,270.11*70
2024-08-23T15:32:47.0557850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,269.94*57
2024-08-23T15:32:48.0556400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,269.88*75
2024-08-23T15:32:49.0553692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,270.04*7E
2024-08-23T15:32:50.0551612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,270.19*7E
2024-08-23T15:32:51.0550818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,270.33*71
2024-08-23T15:32:52.0547856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,270.55*7E
2024-08-23T15:32:53.0545345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.47,270.60*7C
2024-08-23T15:32:54.0570561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,270.31*7C
2024-08-23T15:32:55.0588404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,269.90*7F
2024-08-23T15:32:56.0505508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,269.87*7B
2024-08-23T15:32:57.0658779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,270.23*70
2024-08-23T15:32:58.0547462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,270.50*57
2024-08-23T15:32:59.0544843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,270.28*5B
2024-08-23T15:33:00.0543090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,269.90*5E
2024-08-23T15:33:01.0540308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,269.84*78
2024-08-23T15:33:02.0538840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,270.17*70
2024-08-23T15:33:03.0637764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,270.52*7F
2024-08-23T15:33:04.0633978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,270.56*7E
2024-08-23T15:33:05.0633578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,270.48*5A
2024-08-23T15:33:06.0495555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,270.57*7C
2024-08-23T15:33:07.0649794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,270.71*59
2024-08-23T15:33:08.0648055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,270.59*56
2024-08-23T15:33:09.0530767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,270.44*73
2024-08-23T15:33:10.0528578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,270.50*77
2024-08-23T15:33:11.0525231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,270.49*59
2024-08-23T15:33:12.0524155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,270.40*57
2024-08-23T15:33:13.0520758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,270.35*5B
2024-08-23T15:33:14.0576956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,270.40*78
2024-08-23T15:33:15.0595297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,270.54*51
2024-08-23T15:33:16.0592862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,270.61*58
2024-08-23T15:33:17.0591225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,270.67*55
2024-08-23T15:33:18.0589863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,270.61*52
2024-08-23T15:33:19.0586701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,270.41*57
2024-08-23T15:33:20.0505971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,270.27*50
2024-08-23T15:33:21.0661553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,270.41*7F
2024-08-23T15:33:22.0659625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,270.60*7C
2024-08-23T15:33:23.0500983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,270.54*5E
2024-08-23T15:33:24.0548731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,270.38*55
2024-08-23T15:33:25.0547181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,270.29*7E
2024-08-23T15:33:26.0628836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.31,270.22*7C
2024-08-23T15:33:27.0650352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,270.19*5E
2024-08-23T15:33:28.0492128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,270.27*7A
2024-08-23T15:33:29.0512994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,270.27*7C
2024-08-23T15:33:30.0606196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,270.15*79
2024-08-23T15:33:31.0604558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,270.01*7D
2024-08-23T15:33:32.0603295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,269.95*7A
2024-08-23T15:33:33.0601336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,269.99*58
2024-08-23T15:33:34.0619301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,270.04*52
2024-08-23T15:33:35.0513043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,269.92*53
2024-08-23T15:33:36.0513006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.96,269.80*5E
2024-08-23T15:33:37.0511433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,269.80*51
2024-08-23T15:33:38.0664907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,269.76*78
2024-08-23T15:33:39.0506709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,269.71*50
2024-08-23T15:33:40.0505465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,269.67*50
2024-08-23T15:33:41.0540894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,269.73*73
2024-08-23T15:33:42.0574326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,269.77*5A
2024-08-23T15:33:43.0659840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,269.70*50
2024-08-23T15:33:44.0647161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,269.60*5E
2024-08-23T15:33:45.0645464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,269.56*58
2024-08-23T15:33:46.0514091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,269.60*72
2024-08-23T15:33:47.0668346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,269.54*79
2024-08-23T15:33:48.0666194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,269.49*79
2024-08-23T15:33:49.0665789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,269.64*75
2024-08-23T15:33:50.0540204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,269.87*52
2024-08-23T15:33:51.0539077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,269.97*70
2024-08-23T15:33:52.0536430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,270.04*75
2024-08-23T15:33:53.0534606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,270.19*51
2024-08-23T15:33:54.0532111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,270.08*50
2024-08-23T15:33:55.0575723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,269.76*74
2024-08-23T15:33:56.0573489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,269.66*74
2024-08-23T15:33:57.0655206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,269.81*7E
2024-08-23T15:33:58.0652828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,269.93*73
2024-08-23T15:33:59.0650947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,269.89*7D
2024-08-23T15:34:00.0648655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,269.81*7B
2024-08-23T15:34:01.0667382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,269.90*74
2024-08-23T15:34:02.0573538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,270.16*59
2024-08-23T15:34:03.0572748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,270.32*7B
2024-08-23T15:34:04.0570613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,270.24*70
2024-08-23T15:34:05.0566754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,270.09*58
2024-08-23T15:34:06.0566461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,270.04*77
2024-08-23T15:34:07.0564759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,270.18*7B
2024-08-23T15:34:08.0562563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,270.23*7E
2024-08-23T15:34:09.0559120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,270.18*73
2024-08-23T15:34:10.0558460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,269.98*74
2024-08-23T15:34:11.0556890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,269.88*5B
2024-08-23T15:34:12.0554063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,270.12*7B
2024-08-23T15:34:13.0552722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,270.55*76
2024-08-23T15:34:14.0550856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,270.70*73
2024-08-23T15:34:15.0592380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,270.36*54
2024-08-23T15:34:16.0519156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,269.95*7F
2024-08-23T15:34:17.0517343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,269.87*54
2024-08-23T15:34:18.0514601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,270.19*5B
2024-08-23T15:34:19.0513264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,270.49*7D
2024-08-23T15:34:20.0511324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.18,270.45*5E
2024-08-23T15:34:21.0508653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.13,270.02*56
2024-08-23T15:34:22.0663456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,269.73*56
2024-08-23T15:34:23.0505830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.82,269.83*59
2024-08-23T15:34:24.0504011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,270.00*5B
2024-08-23T15:34:25.0657810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,270.25*7B
2024-08-23T15:34:26.0656364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.26,270.51*56
2024-08-23T15:34:27.0654328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.65,270.54*55
2024-08-23T15:34:28.0651923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,270.31*7B
2024-08-23T15:34:29.0650245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.08,269.92*54
2024-08-23T15:34:30.0648410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,269.80*52
2024-08-23T15:34:31.0645729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,270.09*78
2024-08-23T15:34:32.0642860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.10,270.35*75
2024-08-23T15:34:33.0642343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,270.32*7F
2024-08-23T15:34:34.0557317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,270.20*56
2024-08-23T15:34:35.0554104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,270.14*5C
2024-08-23T15:34:36.0552631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,270.17*55
2024-08-23T15:34:37.0551314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,270.21*7B
2024-08-23T15:34:38.0620174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,270.29*7A
2024-08-23T15:34:39.0617584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,270.38*7E
2024-08-23T15:34:40.0615777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,270.38*5C
2024-08-23T15:34:41.0613772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,270.36*7B
2024-08-23T15:34:42.0612034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,270.35*70
2024-08-23T15:34:43.0608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,270.35*74
2024-08-23T15:34:44.0607790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,270.34*50
2024-08-23T15:34:45.0606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,270.36*78
2024-08-23T15:34:46.0568172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,270.37*74
2024-08-23T15:34:47.0567107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,270.31*78
2024-08-23T15:34:48.0564898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,270.27*70
2024-08-23T15:34:49.0627347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,270.30*54
2024-08-23T15:34:50.0549360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,270.16*5A
2024-08-23T15:34:51.0554901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,269.97*56
2024-08-23T15:34:52.0545218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,269.97*5D
2024-08-23T15:34:53.0543829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,269.88*7F
2024-08-23T15:34:54.0542481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,269.70*78
2024-08-23T15:34:55.0539722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,269.81*79
2024-08-23T15:34:56.0601966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,270.02*7E
2024-08-23T15:34:57.0599710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,269.91*7F
2024-08-23T15:34:58.0597745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,269.62*77
2024-08-23T15:34:59.0595674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,269.55*58
2024-08-23T15:35:00.0643728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,269.72*7D
2024-08-23T15:35:01.0641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,269.85*7B
2024-08-23T15:35:02.0639316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,269.80*78
2024-08-23T15:35:03.0636704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,269.66*5C
2024-08-23T15:35:04.0605960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,269.62*58
2024-08-23T15:35:05.0555317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,269.63*71
2024-08-23T15:35:06.0584188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,269.69*7B
2024-08-23T15:35:07.0582491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,269.89*78
2024-08-23T15:35:08.0581382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,270.07*78
2024-08-23T15:35:09.0578791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,270.07*70
2024-08-23T15:35:10.0577147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,270.10*7E
2024-08-23T15:35:11.0575357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,270.03*7C
2024-08-23T15:35:12.0604895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,269.72*59
2024-08-23T15:35:13.0602982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,269.59*55
2024-08-23T15:35:14.0600492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,269.77*7A
2024-08-23T15:35:15.0599122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,269.89*7A
2024-08-23T15:35:16.0596977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,269.89*71
2024-08-23T15:35:17.0594981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,269.91*70
2024-08-23T15:35:18.0591908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,270.15*7D
2024-08-23T15:35:19.0590787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,270.38*7A
2024-08-23T15:35:20.0589106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.30,270.13*79
2024-08-23T15:35:21.0587256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.57,269.71*74
2024-08-23T15:35:22.0585861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,269.69*55
2024-08-23T15:35:23.0639808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.15,269.86*58
2024-08-23T15:35:24.0636815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.27,270.03*59
2024-08-23T15:35:25.0634892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,270.13*54
2024-08-23T15:35:26.0634326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,270.03*53
2024-08-23T15:35:27.0511711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,269.92*5B
2024-08-23T15:35:28.0623527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,269.98*77
2024-08-23T15:35:29.0621852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.88,270.12*7D
2024-08-23T15:35:30.0618600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.85,270.16*72
2024-08-23T15:35:31.0618091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,270.33*5D
2024-08-23T15:35:32.0616051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.14,270.48*72
2024-08-23T15:35:33.0613671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.49,270.29*7A
2024-08-23T15:35:34.0612373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,270.02*50
2024-08-23T15:35:35.0545416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.12,270.04*73
2024-08-23T15:35:36.0585954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,270.29*7D
2024-08-23T15:35:37.0583253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,270.41*72
2024-08-23T15:35:38.0506563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,270.40*59
2024-08-23T15:35:39.0547343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,270.36*5D
2024-08-23T15:35:40.0545625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,270.27*7F
2024-08-23T15:35:41.0542413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,270.08*5C
2024-08-23T15:35:42.0561128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,270.00*72
2024-08-23T15:35:43.0559905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,270.07*7F
2024-08-23T15:35:44.0557413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,270.09*77
2024-08-23T15:35:45.0555071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,270.00*7A
2024-08-23T15:35:46.0576633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,269.96*7F
2024-08-23T15:35:47.0575702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,270.12*71
2024-08-23T15:35:48.0573374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,270.28*72
2024-08-23T15:35:49.0591756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,270.31*77
2024-08-23T15:35:50.0589585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.83,270.13*58
2024-08-23T15:35:51.0588159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.57,269.86*56
2024-08-23T15:35:52.0528632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,269.78*59
2024-08-23T15:35:53.0659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,269.78*72
2024-08-23T15:35:54.0616360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,269.73*7D
2024-08-23T15:35:55.0613768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,269.77*79
2024-08-23T15:35:56.0610532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,269.99*77
2024-08-23T15:35:57.0609969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,270.22*7C
2024-08-23T15:35:58.0607750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,270.27*76
2024-08-23T15:35:59.0605757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,270.11*75
2024-08-23T15:36:00.0604494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,269.98*5B
2024-08-23T15:36:01.0603885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,270.14*7E
2024-08-23T15:36:02.0601376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,270.40*7D
2024-08-23T15:36:03.0599519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,270.23*7B
2024-08-23T15:36:04.0597519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,269.98*7B
2024-08-23T15:36:05.0505366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,270.04*7F
2024-08-23T15:36:06.0658959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,270.15*79
2024-08-23T15:36:07.0655782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,270.11*7E
2024-08-23T15:36:08.0584817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,270.04*72
2024-08-23T15:36:09.0582462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,270.03*51
2024-08-23T15:36:10.0528891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,270.06*58
2024-08-23T15:36:11.0596461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,270.22*77
2024-08-23T15:36:12.0562665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,270.44*79
2024-08-23T15:36:13.0562718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,270.52*53
2024-08-23T15:36:14.0559544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,270.60*71
2024-08-23T15:36:15.0556634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,270.68*7F
2024-08-23T15:36:16.0556038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,270.51*51
2024-08-23T15:36:17.0551465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,270.34*71
2024-08-23T15:36:18.0548764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,270.42*7E
2024-08-23T15:36:19.0546005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,270.64*7E
2024-08-23T15:36:20.0544769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,270.76*7F
2024-08-23T15:36:21.0585429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,270.77*5E
2024-08-23T15:36:22.0583120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,270.64*55
2024-08-23T15:36:23.0580535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,270.33*50
2024-08-23T15:36:24.0610305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,270.04*5C
2024-08-23T15:36:25.0607622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,270.08*7F
2024-08-23T15:36:26.0623257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,270.40*78
2024-08-23T15:36:27.0661205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,270.66*5F
2024-08-23T15:36:28.0522065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.62,270.63*51
2024-08-23T15:36:29.0520080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.76,270.39*76
2024-08-23T15:36:30.0518697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,270.15*7D
2024-08-23T15:36:31.0517233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,270.08*5A
2024-08-23T15:36:32.0672528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,270.31*76
2024-08-23T15:36:33.0671921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.05,270.62*7E
2024-08-23T15:36:34.0669404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,270.75*7F
2024-08-23T15:36:35.0667789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,270.64*53
2024-08-23T15:36:36.0509634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.33,270.39*79
2024-08-23T15:36:37.0507786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.83,270.22*78
2024-08-23T15:36:38.0661875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,270.15*78
2024-08-23T15:36:39.0658955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,270.14*73
2024-08-23T15:36:40.0583931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,270.05*71
2024-08-23T15:36:41.0540113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,270.11*73
2024-08-23T15:36:42.0538303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,270.21*7B
2024-08-23T15:36:43.0563608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,270.01*5E
2024-08-23T15:36:44.0599547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,269.73*50
2024-08-23T15:36:45.0537402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,269.69*7C
2024-08-23T15:36:46.0534756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.15,269.92*53
2024-08-23T15:36:47.0532834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.80,270.27*50
2024-08-23T15:36:48.0531191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,270.37*54
2024-08-23T15:36:49.0529304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,270.10*7D
2024-08-23T15:36:50.0526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,269.89*77
2024-08-23T15:36:51.0681200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,269.90*7C
2024-08-23T15:36:52.0522524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,269.86*5B
2024-08-23T15:36:53.0585624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,269.68*56
2024-08-23T15:36:54.0582249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,269.46*58
2024-08-23T15:36:55.0627102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,269.44*70
2024-08-23T15:36:56.0647894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,269.70*71
2024-08-23T15:36:57.0645936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,269.94*7D
2024-08-23T15:36:58.0528649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,269.97*5B
2024-08-23T15:36:59.0527747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,269.88*7B
2024-08-23T15:37:00.0524300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,269.77*54
2024-08-23T15:37:01.0521813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.77,269.71*5D
2024-08-23T15:37:02.0520891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.09,269.73*56
2024-08-23T15:37:03.0675306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,269.79*54
2024-08-23T15:37:04.0517415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,269.74*51
2024-08-23T15:37:05.0515484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,269.56*5A
2024-08-23T15:37:06.0575201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,269.58*7A
2024-08-23T15:37:07.0621692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,269.72*72
2024-08-23T15:37:08.0620056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,269.75*73
2024-08-23T15:37:09.0617424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,269.82*5C
2024-08-23T15:37:10.0615719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,270.02*78
2024-08-23T15:37:11.0613719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,270.08*58
2024-08-23T15:37:12.0611901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,269.99*7B
2024-08-23T15:37:13.0609533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.04,270.15*52
2024-08-23T15:37:14.0606349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,270.22*5A
2024-08-23T15:37:15.0605404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,269.87*7D
2024-08-23T15:37:16.0603338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,269.56*7F
2024-08-23T15:37:17.0520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,269.74*55
2024-08-23T15:37:18.0548532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,270.05*71
2024-08-23T15:37:19.0547377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,270.22*73
2024-08-23T15:37:20.0545064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,270.20*73
2024-08-23T15:37:21.0543238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,270.15*7D
2024-08-23T15:37:22.0541272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,270.04*7B
2024-08-23T15:37:23.0539653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,269.99*5B
2024-08-23T15:37:24.0593788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,270.26*75
2024-08-23T15:37:25.0535530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,270.33*79
2024-08-23T15:37:26.0534122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,270.02*70
2024-08-23T15:37:27.0558195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,269.96*55
2024-08-23T15:37:28.0555075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,270.15*72
2024-08-23T15:37:29.0555007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,270.13*52
2024-08-23T15:37:30.0649385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,269.86*5E
2024-08-23T15:37:31.0646760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,269.65*7F
2024-08-23T15:37:32.0645851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,269.87*51
2024-08-23T15:37:33.0573293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,270.23*75
2024-08-23T15:37:34.0618931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.02,270.48*7C
2024-08-23T15:37:35.0617617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,270.76*79
2024-08-23T15:37:36.0616219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,270.80*56
2024-08-23T15:37:37.0614256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.23,270.60*58
2024-08-23T15:37:38.0612379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,270.41*59
2024-08-23T15:37:39.0672236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,270.39*73
2024-08-23T15:37:40.0670818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.16,270.61*7E
2024-08-23T15:37:41.0668697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.56,270.78*72
2024-08-23T15:37:42.0666469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,270.74*57
2024-08-23T15:37:43.0589695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.48,270.61*72
2024-08-23T15:37:44.0618442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.08,270.51*71
2024-08-23T15:37:45.0616102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,270.53*5A
2024-08-23T15:37:46.0651807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.71,270.49*77
2024-08-23T15:37:47.0649414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.44,270.58*7F
2024-08-23T15:37:48.0649093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.00,270.81*51
2024-08-23T15:37:49.0645824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.41,270.85*7D
2024-08-23T15:37:50.0581502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.48,270.68*7E
2024-08-23T15:37:51.0580932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,270.55*56
2024-08-23T15:37:52.0578434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.05,270.39*7D
2024-08-23T15:37:53.0577928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.78,270.11*74
2024-08-23T15:37:54.0606215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,269.93*56
2024-08-23T15:37:55.0657816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,270.15*56
2024-08-23T15:37:56.0655474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,270.58*53
2024-08-23T15:37:57.0653873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.33,270.50*58
2024-08-23T15:37:58.0652896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.40,269.93*7B
2024-08-23T15:37:59.0567737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,269.53*7A
2024-08-23T15:38:00.0582601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,269.46*53
2024-08-23T15:38:01.0613391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,269.61*7B
2024-08-23T15:38:02.0671840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,269.96*72
2024-08-23T15:38:03.0668016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.70,270.05*7F
2024-08-23T15:38:04.0667961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,269.78*78
2024-08-23T15:38:05.0509736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.11,269.44*72
2024-08-23T15:38:06.0663704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,269.44*56
2024-08-23T15:38:07.0661418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,269.74*79
2024-08-23T15:38:08.0659792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.46,269.91*7E
2024-08-23T15:38:09.0656703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,270.00*7D
2024-08-23T15:38:10.0655514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,270.25*53
2024-08-23T15:38:11.0586104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,270.48*54
2024-08-23T15:38:12.0607168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,270.50*5F
2024-08-23T15:38:13.0603907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,270.36*52
2024-08-23T15:38:14.0602979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,270.17*7B
2024-08-23T15:38:15.0600874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,270.19*52
2024-08-23T15:38:16.0599739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,270.38*72
2024-08-23T15:38:17.0595501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,270.41*78
2024-08-23T15:38:18.0664528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,270.39*7E
2024-08-23T15:38:19.0662124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,270.53*5E
2024-08-23T15:38:20.0658610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,270.67*59
2024-08-23T15:38:21.0657883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,270.66*75
2024-08-23T15:38:22.0655908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,270.74*7C
2024-08-23T15:38:23.0550706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,270.94*7C
2024-08-23T15:38:24.0549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,270.94*5E
2024-08-23T15:38:25.0547313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,270.77*52
2024-08-23T15:38:26.0545887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,270.70*7E
2024-08-23T15:38:27.0543829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,270.79*50
2024-08-23T15:38:28.0541678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.05,270.69*50
2024-08-23T15:38:29.0597180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,270.23*75
2024-08-23T15:38:30.0596551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,269.95*57
2024-08-23T15:38:31.0594252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,269.99*53
2024-08-23T15:38:32.0559788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,270.09*5E
2024-08-23T15:38:33.0539822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,270.18*75
2024-08-23T15:38:34.0631108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,270.30*5D
2024-08-23T15:38:35.0629902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.55,270.21*57
2024-08-23T15:38:36.0628288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,270.09*51
2024-08-23T15:38:37.0626858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,270.19*7A
2024-08-23T15:38:38.0624853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,270.41*7C
2024-08-23T15:38:39.0622844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,270.21*5E
2024-08-23T15:38:40.0621136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,269.90*7E
2024-08-23T15:38:41.0618551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,270.03*75
2024-08-23T15:38:42.0617372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,270.34*5D
2024-08-23T15:38:43.0615828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,270.41*57
2024-08-23T15:38:44.0612928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,270.10*54
2024-08-23T15:38:45.0611758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,269.84*5D
2024-08-23T15:38:46.0609163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.97,270.02*5A
2024-08-23T15:38:47.0606210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.89,270.25*52
2024-08-23T15:38:48.0605216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,270.18*7A
2024-08-23T15:38:49.0645745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,270.03*7E
2024-08-23T15:38:50.0557691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,269.83*57
2024-08-23T15:38:51.0555101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,269.54*78
2024-08-23T15:38:52.0552853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,269.44*76
2024-08-23T15:38:53.0551581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.62,269.61*7B
2024-08-23T15:38:54.0549692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,269.88*73
2024-08-23T15:38:55.0547121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,270.18*77
2024-08-23T15:38:56.0545452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,270.28*76
2024-08-23T15:38:57.0543451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,270.01*79
2024-08-23T15:38:58.0540676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,269.71*59
2024-08-23T15:38:59.0557356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,269.61*7D
2024-08-23T15:39:00.0590297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,269.68*53
2024-08-23T15:39:01.0589522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,269.79*52
2024-08-23T15:39:02.0586916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,269.84*7A
2024-08-23T15:39:03.0584649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.02,269.83*7B
2024-08-23T15:39:04.0582886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,269.77*5F
2024-08-23T15:39:05.0580872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,269.79*74
2024-08-23T15:39:06.0578730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.04,269.83*7F
2024-08-23T15:39:07.0576651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,269.70*53
2024-08-23T15:39:08.0575159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,269.70*7C
2024-08-23T15:39:09.0572590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.38,269.86*7A
2024-08-23T15:39:10.0570718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.53,269.89*7B
2024-08-23T15:39:11.0600719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,269.74*70
2024-08-23T15:39:12.0660009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.16,269.57*75
2024-08-23T15:39:13.0657782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.83,269.62*72
2024-08-23T15:39:14.0656249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,269.70*5A
2024-08-23T15:39:15.0681649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,269.77*79
2024-08-23T15:39:16.0551832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,269.91*76
2024-08-23T15:39:17.0578982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,269.77*52
2024-08-23T15:39:18.0577324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,269.57*58
2024-08-23T15:39:19.0594996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,269.58*5F
2024-08-23T15:39:20.0683897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,269.75*59
2024-08-23T15:39:21.0590429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.23,269.77*59
2024-08-23T15:39:22.0680067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,269.56*5D
2024-08-23T15:39:23.0521829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,269.44*59
2024-08-23T15:39:24.0548586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,269.56*55
2024-08-23T15:39:25.0655138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,269.72*50
2024-08-23T15:39:26.0586337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,269.82*7D
2024-08-23T15:39:27.0549012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.41,269.94*58
2024-08-23T15:39:28.0546410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.54,270.06*50
2024-08-23T15:39:29.0545552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,270.23*79
2024-08-23T15:39:30.0543080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,270.21*57
2024-08-23T15:39:31.0541956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,270.09*56
2024-08-23T15:39:32.0695272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,270.19*78
2024-08-23T15:39:33.0692768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,270.21*76
2024-08-23T15:39:34.0691042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,270.21*7B
2024-08-23T15:39:35.0688963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,270.39*73
2024-08-23T15:39:36.0530167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,270.48*72
2024-08-23T15:39:37.0528460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,270.45*72
2024-08-23T15:39:38.0527845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,270.32*5F
2024-08-23T15:39:39.0681425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,270.04*7C
2024-08-23T15:39:40.0679991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,269.87*7B
2024-08-23T15:39:41.0676961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,269.93*7D
2024-08-23T15:39:42.0544582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,270.05*55
2024-08-23T15:39:43.0602674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,270.13*54
2024-08-23T15:39:44.0682589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,270.22*5C
2024-08-23T15:39:45.0681084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,270.26*77
2024-08-23T15:39:46.0678876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,270.25*76
2024-08-23T15:39:47.0676464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,270.30*5C
2024-08-23T15:39:48.0674562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,270.38*59
2024-08-23T15:39:49.0577846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,270.38*5E
2024-08-23T15:39:50.0644774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,270.19*5B
2024-08-23T15:39:51.0643230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,270.07*53
2024-08-23T15:39:52.0640556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,270.24*57
2024-08-23T15:39:53.0578642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,270.39*72
2024-08-23T15:39:54.0579174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,270.23*59
2024-08-23T15:39:55.0575363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,269.98*5A
2024-08-23T15:39:56.0650329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,269.89*5B
2024-08-23T15:39:57.0646798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,269.92*7A
2024-08-23T15:39:58.0645564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,269.90*79
2024-08-23T15:39:59.0644619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,269.95*5C
2024-08-23T15:40:00.0578302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,270.10*58
2024-08-23T15:40:01.0624247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,270.19*7B
2024-08-23T15:40:02.0622374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,270.18*5B
2024-08-23T15:40:03.0620862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,270.15*5A
2024-08-23T15:40:04.0618356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,270.23*5E
2024-08-23T15:40:05.0617365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,270.39*5E
2024-08-23T15:40:06.0677469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,270.41*54
2024-08-23T15:40:07.0675338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,270.15*59
2024-08-23T15:40:08.0673745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,269.79*53
2024-08-23T15:40:09.0672112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,269.73*52
2024-08-23T15:40:10.0606444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,269.96*79
2024-08-23T15:40:11.0603779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,270.19*76
2024-08-23T15:40:12.0563179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,270.27*7A
2024-08-23T15:40:13.0561489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,270.24*57
2024-08-23T15:40:14.0597540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,270.16*74
2024-08-23T15:40:15.0594160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,270.16*5E
2024-08-23T15:40:16.0593610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,270.27*77
2024-08-23T15:40:17.0621712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,270.56*7E
2024-08-23T15:40:18.0620133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,270.65*57
2024-08-23T15:40:19.0617998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,270.39*5F
2024-08-23T15:40:20.0615968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,270.25*78
2024-08-23T15:40:21.0650973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,270.48*51
2024-08-23T15:40:22.0648761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,270.65*5A
2024-08-23T15:40:23.0647311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,270.59*7A
2024-08-23T15:40:24.0650162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,270.52*71
2024-08-23T15:40:25.0563642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,270.50*57
2024-08-23T15:40:26.0561118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,270.35*5B
2024-08-23T15:40:27.0559518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,270.12*54
2024-08-23T15:40:28.0556506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.24,270.27*56
2024-08-23T15:40:29.0555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.17,270.63*73
2024-08-23T15:40:30.0554146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,270.74*7F
2024-08-23T15:40:31.0599846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,270.47*5A
2024-08-23T15:40:32.0597516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.31,270.12*54
2024-08-23T15:40:33.0595269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,270.05*5C
2024-08-23T15:40:34.0594222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,270.12*70
2024-08-23T15:40:35.0591586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.02,270.20*51
2024-08-23T15:40:36.0590073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.41,270.36*55
2024-08-23T15:40:37.0588490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,270.43*56
2024-08-23T15:40:38.0587092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,270.14*5D
2024-08-23T15:40:39.0583643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,269.89*5E
2024-08-23T15:40:40.0583110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,269.89*59
2024-08-23T15:40:41.0580965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,270.08*7B
2024-08-23T15:40:42.0577873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.94,270.31*7A
2024-08-23T15:40:43.0576400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.24,270.49*5D
2024-08-23T15:40:44.0574077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,270.46*52
2024-08-23T15:40:45.0573260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.86,270.35*74
2024-08-23T15:40:46.0570328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.18,270.38*7E
2024-08-23T15:40:47.0569186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,270.46*50
2024-08-23T15:40:48.0567343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,270.38*7C
2024-08-23T15:40:49.0564274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,270.29*79
2024-08-23T15:40:50.0595929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,270.38*76
2024-08-23T15:40:51.0594805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,270.61*74
2024-08-23T15:40:52.0592505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,270.75*70
2024-08-23T15:40:53.0591283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,270.50*7A
2024-08-23T15:40:54.0588763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,270.08*75
2024-08-23T15:40:55.0545628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,269.89*5F
2024-08-23T15:40:56.0543875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,269.80*75
2024-08-23T15:40:57.0543059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,269.76*71
2024-08-23T15:40:58.0696488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.30,269.91*7E
2024-08-23T15:40:59.0619172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,270.10*53
2024-08-23T15:41:00.0618009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,270.13*7D
2024-08-23T15:41:01.0637550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.55,269.99*74
2024-08-23T15:41:02.0635983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,269.80*55
2024-08-23T15:41:03.0634344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,269.80*78
2024-08-23T15:41:04.0632284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,269.85*7E
2024-08-23T15:41:05.0630104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,269.88*70
2024-08-23T15:41:06.0561672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,269.89*76
2024-08-23T15:41:07.0559952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.93,269.91*72
2024-08-23T15:41:08.0558336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,269.77*5B
2024-08-23T15:41:09.0556057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.53,269.61*55
2024-08-23T15:41:10.0553964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,269.53*79
2024-08-23T15:41:11.0576139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,269.57*53
2024-08-23T15:41:12.0611037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,269.54*51
2024-08-23T15:41:13.0609288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,269.43*54
2024-08-23T15:41:14.0607359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,269.69*7B
2024-08-23T15:41:15.0605887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.15,269.98*7C
2024-08-23T15:41:16.0603517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,269.87*5E
2024-08-23T15:41:17.0601291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,269.54*56
2024-08-23T15:41:18.0542166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,269.42*5B
2024-08-23T15:41:19.0540680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,269.62*53
2024-08-23T15:41:20.0591700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,270.05*52
2024-08-23T15:41:21.0620663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.70,270.30*50
2024-08-23T15:41:22.0554746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,270.18*56
2024-08-23T15:41:23.0553089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,269.81*52
2024-08-23T15:41:24.0550192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.86,269.47*52
2024-08-23T15:41:25.0569307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.71,269.61*5F
2024-08-23T15:41:26.0566816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,270.17*71
2024-08-23T15:41:27.0565278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.77,270.67*78
2024-08-23T15:41:28.0562709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.80,270.93*50
2024-08-23T15:41:29.0561327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.25,271.11*53
2024-08-23T15:41:30.0560188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.73,271.31*7B
2024-08-23T15:41:31.0557092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.07,271.27*70
2024-08-23T15:41:32.0554025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,270.99*53
2024-08-23T15:41:33.0554433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,270.90*75
2024-08-23T15:41:34.0593970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.20,271.14*7E
2024-08-23T15:41:35.0591871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.08,271.32*74
2024-08-23T15:41:36.0589533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,271.42*79
2024-08-23T15:41:37.0586635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,271.54*5D
2024-08-23T15:41:38.0586363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,271.56*55
2024-08-23T15:41:39.0583499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,271.50*58
2024-08-23T15:41:40.0581986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,271.68*71
2024-08-23T15:41:41.0579575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.83,272.03*71
2024-08-23T15:41:42.0642413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.46,272.03*71
2024-08-23T15:41:43.0697779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,271.64*55
2024-08-23T15:41:44.0639067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.05,271.25*5D
2024-08-23T15:41:45.0636326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.52,271.12*5B
2024-08-23T15:41:46.0634280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,271.36*73
2024-08-23T15:41:47.0632263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.54,271.63*7D
2024-08-23T15:41:48.0630586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.05,271.56*7E
2024-08-23T15:41:49.0563023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,271.37*7A
2024-08-23T15:41:50.0561003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.46,271.27*58
2024-08-23T15:41:51.0642955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,271.21*56
2024-08-23T15:41:52.0640314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,271.36*7E
2024-08-23T15:41:53.0637375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.75,271.63*76
2024-08-23T15:41:54.0592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.07,271.76*7D
2024-08-23T15:41:55.0655304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,271.75*54
2024-08-23T15:41:56.0653397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,271.58*74
2024-08-23T15:41:57.0651546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,271.41*50
2024-08-23T15:41:58.0648955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,271.49*5F
2024-08-23T15:41:59.0646651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,271.67*7A
2024-08-23T15:42:00.0645190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.30,271.63*7C
2024-08-23T15:42:01.0643389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,271.45*7F
2024-08-23T15:42:02.0642017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,271.53*78
2024-08-23T15:42:03.0638227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,271.87*75
2024-08-23T15:42:04.0636505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,271.97*5C
2024-08-23T15:42:05.0635304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,271.78*56
2024-08-23T15:42:06.0632657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,271.48*5B
2024-08-23T15:42:07.0630925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,271.33*77
2024-08-23T15:42:08.0629637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,271.50*7C
2024-08-23T15:42:09.0696978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,271.70*75
2024-08-23T15:42:10.0695028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,271.70*7C
2024-08-23T15:42:11.0568294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,271.57*7A
2024-08-23T15:42:12.0567578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,271.32*70
2024-08-23T15:42:13.0565332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,271.28*79
2024-08-23T15:42:14.0562649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,271.46*74
2024-08-23T15:42:15.0561167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,271.66*70
2024-08-23T15:42:16.0560192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,271.68*59
2024-08-23T15:42:17.0556227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,271.47*74
2024-08-23T15:42:18.0556007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,271.19*78
2024-08-23T15:42:19.0553599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,271.00*7A
2024-08-23T15:42:20.0553304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,270.96*74
2024-08-23T15:42:21.0550575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,271.02*75
2024-08-23T15:42:22.0587499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.51,271.23*75
2024-08-23T15:42:23.0625918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.19,271.43*79
2024-08-23T15:42:24.0623834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,271.21*7F
2024-08-23T15:42:25.0642550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.09,270.83*71
2024-08-23T15:42:26.0641999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.08,270.87*52
2024-08-23T15:42:27.0672942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,271.16*7D
2024-08-23T15:42:28.0670054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.28,271.23*78
2024-08-23T15:42:29.0668534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.06,271.16*55
2024-08-23T15:42:30.0666678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,271.13*74
2024-08-23T15:42:31.0665673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.09,271.02*76
2024-08-23T15:42:32.0541085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,270.88*5C
2024-08-23T15:42:33.0583921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,271.05*7D
2024-08-23T15:42:34.0583009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.39,271.13*79
2024-08-23T15:42:35.0579679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,270.76*73
2024-08-23T15:42:36.0577281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,270.46*52
2024-08-23T15:42:37.0575551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,270.34*5B
2024-08-23T15:42:38.0574857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,270.39*72
2024-08-23T15:42:39.0613712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.10,270.76*53
2024-08-23T15:42:40.0620535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.93,271.16*5A
2024-08-23T15:42:41.0673745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,271.05*7D
2024-08-23T15:42:42.0671530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.23,270.49*5F
2024-08-23T15:42:43.0546724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.41,270.15*53
2024-08-23T15:42:44.0577186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,270.12*5E
2024-08-23T15:42:45.0699942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.17,270.40*7F
2024-08-23T15:42:46.0697725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.17,270.80*59
2024-08-23T15:42:47.0694164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,270.78*5D
2024-08-23T15:42:48.0536716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.06,270.48*7D
2024-08-23T15:42:49.0575181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.97,270.42*5A
2024-08-23T15:42:50.0572611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,270.46*5B
2024-08-23T15:42:51.0571876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.26,270.35*76
2024-08-23T15:42:52.0566604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.54,270.31*73
2024-08-23T15:42:53.0566868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,270.55*7E
2024-08-23T15:42:54.0564009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,271.03*72
2024-08-23T15:42:55.0562414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,271.33*76
2024-08-23T15:42:56.0560632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,271.25*58
2024-08-23T15:42:57.0663538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,271.14*52
2024-08-23T15:42:58.0661706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,271.18*73
2024-08-23T15:42:59.0658454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,271.18*71
2024-08-23T15:43:00.0657507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,271.22*73
2024-08-23T15:43:01.0655650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,271.32*52
2024-08-23T15:43:02.0653778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,271.27*52
2024-08-23T15:43:03.0650015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,271.11*5B
2024-08-23T15:43:04.0649366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,271.12*7C
2024-08-23T15:43:05.0647350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.10,271.31*55
2024-08-23T15:43:06.0645520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.75,271.45*5E
2024-08-23T15:43:07.0643210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,271.43*56
2024-08-23T15:43:08.0671838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.72,271.27*74
2024-08-23T15:43:09.0669927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,271.08*75
2024-08-23T15:43:10.0667072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,271.17*75
2024-08-23T15:43:11.0665782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,271.21*7B
2024-08-23T15:43:12.0663541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,271.23*7E
2024-08-23T15:43:13.0661869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,271.42*72
2024-08-23T15:43:14.0659241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,271.38*58
2024-08-23T15:43:15.0552635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,271.00*53
2024-08-23T15:43:16.0550864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,270.77*52
2024-08-23T15:43:17.0705159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,270.89*73
2024-08-23T15:43:18.0702075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,271.13*56
2024-08-23T15:43:19.0701582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,271.36*5D
2024-08-23T15:43:20.0698825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.58,271.28*54
2024-08-23T15:43:21.0698117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.14,270.91*50
2024-08-23T15:43:22.0538451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,270.62*74
2024-08-23T15:43:23.0693089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,270.72*51
2024-08-23T15:43:24.0691429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,271.00*7B
2024-08-23T15:43:25.0687964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,271.07*7D
2024-08-23T15:43:26.0687997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,270.88*7C
2024-08-23T15:43:27.0684744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,270.88*7C
2024-08-23T15:43:28.0682961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,271.02*7E
2024-08-23T15:43:29.0680704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,270.97*56
2024-08-23T15:43:30.0679326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,270.74*58
2024-08-23T15:43:31.0677456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,270.64*78
2024-08-23T15:43:32.0676162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,270.78*53
2024-08-23T15:43:33.0673592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,270.97*73
2024-08-23T15:43:34.0671793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,271.09*56
2024-08-23T15:43:35.0670111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,271.04*56
2024-08-23T15:43:36.0668420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,270.81*7B
2024-08-23T15:43:37.0666554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,270.69*55
2024-08-23T15:43:38.0664252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,270.85*73
2024-08-23T15:43:39.0662582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,270.97*71
2024-08-23T15:43:40.0660450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.74,271.13*7A
2024-08-23T15:43:41.0657455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,271.26*75
2024-08-23T15:43:42.0656501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,271.16*5F
2024-08-23T15:43:43.0654568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,270.97*5B
2024-08-23T15:43:44.0684116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,271.00*5F
2024-08-23T15:43:45.0682291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,271.18*77
2024-08-23T15:43:46.0679162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,271.17*56
2024-08-23T15:43:47.0705088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,271.15*57
2024-08-23T15:43:48.0609421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,271.28*57
2024-08-23T15:43:49.0606285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,271.27*71
2024-08-23T15:43:50.0604202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,271.17*53
2024-08-23T15:43:51.0604848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,271.00*58
2024-08-23T15:43:52.0602341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,270.84*55
2024-08-23T15:43:53.0600230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,270.79*7C
2024-08-23T15:43:54.0598408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.56,270.77*7B
2024-08-23T15:43:55.0596910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.09,270.95*7F
2024-08-23T15:43:56.0593980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,271.37*57
2024-08-23T15:43:57.0592076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.02,271.53*77
2024-08-23T15:43:58.0590527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.73,271.25*7E
2024-08-23T15:43:59.0587315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,271.04*53
2024-08-23T15:44:00.0586104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,271.07*79
2024-08-23T15:44:01.0583668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.57,271.17*7A
2024-08-23T15:44:02.0582411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.89,271.39*7C
2024-08-23T15:44:03.0608139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,271.66*5F
2024-08-23T15:44:04.0654984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.83,271.53*73
2024-08-23T15:44:05.0653982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.91,270.96*7B
2024-08-23T15:44:06.0569405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,270.82*75
2024-08-23T15:44:07.0566362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,271.06*7F
2024-08-23T15:44:08.0565452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,271.15*7E
2024-08-23T15:44:09.0720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,271.23*7B
2024-08-23T15:44:10.0563376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,271.35*74
2024-08-23T15:44:11.0633874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,271.49*7F
2024-08-23T15:44:12.0630718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,271.36*79
2024-08-23T15:44:13.0629753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,271.02*7B
2024-08-23T15:44:14.0627908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,270.93*76
2024-08-23T15:44:15.0661674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,271.17*76
2024-08-23T15:44:16.0707671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,271.31*59
2024-08-23T15:44:17.0706374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,271.23*57
2024-08-23T15:44:18.0591490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,271.08*7C
2024-08-23T15:44:19.0627002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,270.85*51
2024-08-23T15:44:20.0624397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,270.70*70
2024-08-23T15:44:21.0648524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,270.77*7F
2024-08-23T15:44:22.0573318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,270.99*78
2024-08-23T15:44:23.0570377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,271.35*55
2024-08-23T15:44:24.0569728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.13,271.43*52
2024-08-23T15:44:25.0586213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.42,271.17*51
2024-08-23T15:44:26.0584373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,270.92*72
2024-08-23T15:44:27.0609572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,270.86*58
2024-08-23T15:44:28.0608896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,271.02*7E
2024-08-23T15:44:29.0607198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,271.19*72
2024-08-23T15:44:30.0605126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,271.17*79
2024-08-23T15:44:31.0603042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,270.93*5E
2024-08-23T15:44:32.0647350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,270.61*5F
2024-08-23T15:44:33.0548688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.43,270.52*7B
2024-08-23T15:44:34.0704041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,270.71*56
2024-08-23T15:44:35.0700932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,270.95*73
2024-08-23T15:44:36.0699831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,271.00*76
2024-08-23T15:44:37.0725887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,270.96*74
2024-08-23T15:44:38.0634684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,271.00*74
2024-08-23T15:44:39.0633266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,271.06*7B
2024-08-23T15:44:40.0631639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,271.04*5F
2024-08-23T15:44:41.0630030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,271.02*7C
2024-08-23T15:44:42.0628478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,270.89*78
2024-08-23T15:44:43.0626492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,270.63*56
2024-08-23T15:44:44.0625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,270.46*78
2024-08-23T15:44:45.0623400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,270.53*77
2024-08-23T15:44:46.0621715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,270.76*58
2024-08-23T15:44:47.0619365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.04,270.85*54
2024-08-23T15:44:48.0711406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,270.85*5A
2024-08-23T15:44:49.0552523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,270.85*74
2024-08-23T15:44:50.0634277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,270.85*5C
2024-08-23T15:44:51.0632792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,270.80*7F
2024-08-23T15:44:52.0631501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.72,270.86*7C
2024-08-23T15:44:53.0629468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,270.87*7F
2024-08-23T15:44:54.0628014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,270.85*5E
2024-08-23T15:44:55.0626175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,270.92*7F
2024-08-23T15:44:56.0624256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.35,270.94*72
2024-08-23T15:44:57.0621952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,270.82*77
2024-08-23T15:44:58.0620869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,270.77*7D
2024-08-23T15:44:59.0619526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,270.76*79
2024-08-23T15:45:00.0618051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,270.65*72
2024-08-23T15:45:01.0616234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,270.46*79
2024-08-23T15:45:02.0614696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,270.50*51
2024-08-23T15:45:03.0613255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,270.78*79
2024-08-23T15:45:04.0632136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,271.08*53
2024-08-23T15:45:05.0629365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,271.14*55
2024-08-23T15:45:06.0628729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,270.95*58
2024-08-23T15:45:07.0626561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,270.70*57
2024-08-23T15:45:08.0652949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,270.64*53
2024-08-23T15:45:09.0673205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,270.66*74
2024-08-23T15:45:10.0672054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,270.74*76
2024-08-23T15:45:11.0670041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,270.97*75
2024-08-23T15:45:12.0668206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,271.14*75
2024-08-23T15:45:13.0666958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,271.01*7E
2024-08-23T15:45:14.0665282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,270.93*7D
2024-08-23T15:45:15.0664377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,270.88*78
2024-08-23T15:45:16.0617347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,270.66*7B
2024-08-23T15:45:17.0616369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,270.64*75
2024-08-23T15:45:18.0614555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,270.91*56
2024-08-23T15:45:19.0612943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,271.22*5B
2024-08-23T15:45:20.0610780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,271.39*7F
2024-08-23T15:45:21.0609662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.52,271.39*70
2024-08-23T15:45:22.0607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,271.43*7F
2024-08-23T15:45:23.0604962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,271.46*79
2024-08-23T15:45:24.0623206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.44,271.41*73
2024-08-23T15:45:25.0622034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,271.31*72
2024-08-23T15:45:26.0621077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,271.35*7E
2024-08-23T15:45:27.0618917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.22,271.48*78
2024-08-23T15:45:28.0615849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.19,271.62*7C
2024-08-23T15:45:29.0616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,271.71*57
2024-08-23T15:45:30.0614444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.38,271.64*74
2024-08-23T15:45:31.0651536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.80,271.36*71
2024-08-23T15:45:32.0648657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,271.19*77
2024-08-23T15:45:33.0647386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.15,271.23*7E
2024-08-23T15:45:34.0731398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.59,271.21*73
2024-08-23T15:45:35.0604226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,271.23*77
2024-08-23T15:45:36.0603490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,271.39*5C
2024-08-23T15:45:37.0600196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,271.40*51
2024-08-23T15:45:38.0598953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,271.28*76
2024-08-23T15:45:39.0597049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.07,271.20*57
2024-08-23T15:45:40.0594678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,271.13*51
2024-08-23T15:45:41.0681604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,271.15*7C
2024-08-23T15:45:42.0679089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,271.27*7B
2024-08-23T15:45:43.0588321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,271.33*57
2024-08-23T15:45:44.0646381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,271.20*7B
2024-08-23T15:45:45.0644047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,271.20*7E
2024-08-23T15:45:46.0642496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,271.40*75
2024-08-23T15:45:47.0657060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,271.43*50
2024-08-23T15:45:48.0656091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,271.30*7C
2024-08-23T15:45:49.0654921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,271.38*7B
2024-08-23T15:45:50.0652807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,271.57*7F
2024-08-23T15:45:51.0650142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,271.40*5E
2024-08-23T15:45:52.0649470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,271.11*7D
2024-08-23T15:45:53.0648201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,271.09*5C
2024-08-23T15:45:54.0645762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,271.29*7F
2024-08-23T15:45:55.0644459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,271.48*73
2024-08-23T15:45:56.0643508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,271.40*76
2024-08-23T15:45:57.0673324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,271.12*50
2024-08-23T15:45:58.0707592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,270.93*5A
2024-08-23T15:45:59.0668710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,270.89*78
2024-08-23T15:46:00.0690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,270.93*77
2024-08-23T15:46:01.0687803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,271.08*53
2024-08-23T15:46:02.0685190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,271.16*76
2024-08-23T15:46:03.0686196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,271.06*7A
2024-08-23T15:46:04.0692852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,270.82*5F
2024-08-23T15:46:05.0681226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,270.74*79
2024-08-23T15:46:06.0680628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.80,271.03*74
2024-08-23T15:46:07.0679094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,271.43*52
2024-08-23T15:46:08.0676577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,271.55*79
2024-08-23T15:46:09.0675728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.20,271.24*7F
2024-08-23T15:46:10.0672212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,270.80*7C
2024-08-23T15:46:11.0671842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,270.61*75
2024-08-23T15:46:12.0670166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,271.02*76
2024-08-23T15:46:13.0666089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,271.55*72
2024-08-23T15:46:14.0665231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,271.67*70
2024-08-23T15:46:15.0664545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,271.46*5D
2024-08-23T15:46:16.0704707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,271.09*7B
2024-08-23T15:46:17.0701993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.04,270.69*5E
2024-08-23T15:46:18.0700547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,270.50*5D
2024-08-23T15:46:19.0699544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.05,270.75*57
2024-08-23T15:46:20.0697491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.37,271.07*5D
2024-08-23T15:46:21.0695328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.51,271.16*52
2024-08-23T15:46:22.0693417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,271.02*58
2024-08-23T15:46:23.0692305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.21,270.80*5F
2024-08-23T15:46:24.0689598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,270.56*53
2024-08-23T15:46:25.0687994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.88,270.64*7B
2024-08-23T15:46:26.0687265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.88,271.12*7C
2024-08-23T15:46:27.0638846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,271.44*56
2024-08-23T15:46:28.0661605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.65,271.45*7C
2024-08-23T15:46:29.0600805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.41,271.34*7D
2024-08-23T15:46:30.0598780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,271.18*72
2024-08-23T15:46:31.0753829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,270.99*7D
2024-08-23T15:46:32.0675230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.15,270.95*7F
2024-08-23T15:46:33.0694811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,271.06*7A
2024-08-23T15:46:34.0692670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,271.22*55
2024-08-23T15:46:35.0690297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.10,271.28*71
2024-08-23T15:46:36.0721647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.25,271.14*76
2024-08-23T15:46:37.0645030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,270.96*7B
2024-08-23T15:46:38.0641634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,271.00*70
2024-08-23T15:46:39.0641418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,271.00*71
2024-08-23T15:46:40.0639076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,271.00*78
2024-08-23T15:46:41.0636640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,271.21*78
2024-08-23T15:46:42.0635241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,271.28*79
2024-08-23T15:46:43.0633481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,270.99*57
2024-08-23T15:46:44.0667782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,270.75*57
2024-08-23T15:46:45.0665204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,270.63*5F
2024-08-23T15:46:46.0714917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,270.66*7C
2024-08-23T15:46:47.0712703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.04,270.82*79
2024-08-23T15:46:48.0711735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,271.04*5F
2024-08-23T15:46:49.0642406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,271.22*7C
2024-08-23T15:46:50.0641271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,271.26*7A
2024-08-23T15:46:51.0638908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,271.10*56
2024-08-23T15:46:52.0637590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,270.78*7F
2024-08-23T15:46:53.0636173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,270.65*77
2024-08-23T15:46:54.0633846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,271.02*70
2024-08-23T15:46:55.0632347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,271.48*7F
2024-08-23T15:46:56.0630423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,271.54*57
2024-08-23T15:46:57.0655695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,271.24*70
2024-08-23T15:46:58.0653607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,270.95*5D
2024-08-23T15:46:59.0652293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,270.90*5E
2024-08-23T15:47:00.0650782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,270.94*7E
2024-08-23T15:47:01.0649184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.06,271.16*78
2024-08-23T15:47:02.0669979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.60,271.36*54
2024-08-23T15:47:03.0685578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,271.29*79
2024-08-23T15:47:04.0745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,271.16*57
2024-08-23T15:47:05.0609838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,271.22*57
2024-08-23T15:47:06.0763912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,271.26*7D
2024-08-23T15:47:07.0762547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.81,271.14*73
2024-08-23T15:47:08.0761063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,270.96*74
2024-08-23T15:47:09.0625474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,270.87*5A
2024-08-23T15:47:10.0623087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,270.97*76
2024-08-23T15:47:11.0620764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.40,271.12*78
2024-08-23T15:47:12.0619725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,271.10*56
2024-08-23T15:47:13.0617831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,270.97*79
2024-08-23T15:47:14.0772265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,271.00*7F
2024-08-23T15:47:15.0777692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,271.10*79
2024-08-23T15:47:16.0646317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,271.08*77
2024-08-23T15:47:17.0643039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,271.04*54
2024-08-23T15:47:18.0643061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,271.07*54
2024-08-23T15:47:19.0641328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,271.17*53
2024-08-23T15:47:20.0720929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,271.17*7D
2024-08-23T15:47:21.0783034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,271.04*79
2024-08-23T15:47:22.0780550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,271.00*70
2024-08-23T15:47:23.0778606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,271.21*7B
2024-08-23T15:47:24.0621340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,271.28*7F
2024-08-23T15:47:25.0619704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.77,270.97*79
2024-08-23T15:47:26.0617839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,270.64*79
2024-08-23T15:47:27.0616057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,270.75*7F
2024-08-23T15:47:28.0771024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.48,270.99*7D
2024-08-23T15:47:29.0651582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,270.94*7A
2024-08-23T15:47:30.0698457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,270.82*53
2024-08-23T15:47:31.0686821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,270.87*5B
2024-08-23T15:47:32.0684244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,270.98*5B
2024-08-23T15:47:33.0682944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,271.10*73
2024-08-23T15:47:34.0681308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,271.08*77
2024-08-23T15:47:35.0678840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,270.90*53
2024-08-23T15:47:36.0677898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,270.57*71
2024-08-23T15:47:37.0726207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,270.40*54
2024-08-23T15:47:38.0726463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,270.76*76
2024-08-23T15:47:39.0723933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.45,271.32*76
2024-08-23T15:47:40.0722284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.10,271.34*51
2024-08-23T15:47:41.0721009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,270.81*59
2024-08-23T15:47:42.0717821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.29,270.52*51
2024-08-23T15:47:43.0716323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.21,270.79*5F
2024-08-23T15:47:44.0715060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,271.13*7E
2024-08-23T15:47:45.0712906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.12,270.86*76
2024-08-23T15:47:46.0710506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.05,270.56*50
2024-08-23T15:47:47.0709138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,270.81*54
2024-08-23T15:47:48.0739367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,271.21*58
2024-08-23T15:47:49.0738976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,271.17*5E
2024-08-23T15:47:50.0613801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,270.98*54
2024-08-23T15:47:51.0768246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,271.02*77
2024-08-23T15:47:52.0765186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,271.25*7C
2024-08-23T15:47:53.0764171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,271.57*79
2024-08-23T15:47:54.0639772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,271.77*79
2024-08-23T15:47:55.0637943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,271.72*79
2024-08-23T15:47:56.0635883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,271.72*78
2024-08-23T15:47:57.0650809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,271.86*75
2024-08-23T15:47:58.0649960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,272.10*70
2024-08-23T15:47:59.0648545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,272.29*78
2024-08-23T15:48:00.0666231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,272.12*72
2024-08-23T15:48:01.0645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,271.85*5C
2024-08-23T15:48:02.0641745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,271.90*78
2024-08-23T15:48:03.0688566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,272.06*7D
2024-08-23T15:48:04.0686558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,272.09*72
2024-08-23T15:48:05.0779208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,271.96*5F
2024-08-23T15:48:06.0696404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,271.75*55
2024-08-23T15:48:07.0618321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,271.72*78
2024-08-23T15:48:08.0714083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,271.99*56
2024-08-23T15:48:09.0712496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,272.19*73
2024-08-23T15:48:10.0693029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.03,271.89*79
2024-08-23T15:48:11.0691815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,271.51*78
2024-08-23T15:48:12.0689721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,271.33*58
2024-08-23T15:48:13.0687837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,271.26*59
2024-08-23T15:48:14.0685836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,271.28*79
2024-08-23T15:48:15.0684698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,271.39*7A
2024-08-23T15:48:16.0681795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,271.50*7A
2024-08-23T15:48:17.0679785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,271.43*71
2024-08-23T15:48:18.0697911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.20,271.19*77
2024-08-23T15:48:19.0696818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,270.94*53
2024-08-23T15:48:20.0694702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,270.86*73
2024-08-23T15:48:21.0693776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.57,271.03*7C
2024-08-23T15:48:22.0691621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.25,271.18*5D
2024-08-23T15:48:23.0710165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,271.09*5B
2024-08-23T15:48:24.0669850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.37,270.93*77
2024-08-23T15:48:25.0668075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,270.75*72
2024-08-23T15:48:26.0665941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,270.60*70
2024-08-23T15:48:27.0664100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,270.64*78
2024-08-23T15:48:28.0661017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,270.86*70
2024-08-23T15:48:29.0659425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,271.10*53
2024-08-23T15:48:30.0658311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,271.14*79
2024-08-23T15:48:31.0655551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.34,270.96*52
2024-08-23T15:48:32.0682524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,270.71*50
2024-08-23T15:48:33.0680389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,270.45*51
2024-08-23T15:48:34.0678972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,270.31*51
2024-08-23T15:48:35.0677106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,270.46*7E
2024-08-23T15:48:36.0675196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.57,270.75*76
2024-08-23T15:48:37.0674119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.14,270.72*55
2024-08-23T15:48:38.0773659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,270.37*75
2024-08-23T15:48:39.0657820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.17,270.25*51
2024-08-23T15:48:40.0656715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.00,270.25*5D
2024-08-23T15:48:41.0654536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,270.23*7A
2024-08-23T15:48:42.0651699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.39,270.39*71
2024-08-23T15:48:43.0687059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.76,270.80*5D
2024-08-23T15:48:44.0685785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.47,271.12*57
2024-08-23T15:48:45.0683447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.25,271.19*73
2024-08-23T15:48:46.0680733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.02,271.09*7F
2024-08-23T15:48:47.0679583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,270.79*5F
2024-08-23T15:48:48.0677213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,270.57*78
2024-08-23T15:48:49.0676476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.20,270.69*73
2024-08-23T15:48:50.0674337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.06,271.09*72
2024-08-23T15:48:51.0672569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,271.53*51
2024-08-23T15:48:52.0704600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.89,271.49*76
2024-08-23T15:48:53.0702287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.89,270.97*7D
2024-08-23T15:48:54.0700868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,270.59*77
2024-08-23T15:48:55.0699419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,270.63*77
2024-08-23T15:48:56.0697329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.22,270.90*75
2024-08-23T15:48:57.0693777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,271.13*78
2024-08-23T15:48:58.0731897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,271.03*71
2024-08-23T15:48:59.0753602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,270.85*7B
2024-08-23T15:49:00.0751801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,270.84*7E
2024-08-23T15:49:01.0748924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,270.89*7D
2024-08-23T15:49:02.0767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,270.95*50
2024-08-23T15:49:03.0765665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,270.84*7B
2024-08-23T15:49:04.0630094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,270.47*5C
2024-08-23T15:49:05.0628308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,270.21*5D
2024-08-23T15:49:06.0782601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,270.23*54
2024-08-23T15:49:07.0780722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,270.42*7D
2024-08-23T15:49:08.0778800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.15,270.61*7D
2024-08-23T15:49:09.0775712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,270.60*54
2024-08-23T15:49:10.0618215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.73,270.52*70
2024-08-23T15:49:11.0773230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,270.49*73
2024-08-23T15:49:12.0770216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,270.43*54
2024-08-23T15:49:13.0768546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,270.43*54
2024-08-23T15:49:14.0674853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,270.65*7A
2024-08-23T15:49:15.0769409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,270.84*70
2024-08-23T15:49:16.0766312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,270.76*73
2024-08-23T15:49:17.0764466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,270.56*56
2024-08-23T15:49:18.0763439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,270.45*57
2024-08-23T15:49:19.0761657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,270.61*56
2024-08-23T15:49:20.0758773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,270.89*76
2024-08-23T15:49:21.0756932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,271.08*7B
2024-08-23T15:49:22.0756323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,271.00*55
2024-08-23T15:49:23.0754497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,270.68*74
2024-08-23T15:49:24.0725979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,270.40*5C
2024-08-23T15:49:25.0771118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,270.46*5B
2024-08-23T15:49:26.0769614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,270.82*74
2024-08-23T15:49:27.0768876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.33,271.18*59
2024-08-23T15:49:28.0688416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.98,271.29*59
2024-08-23T15:49:29.0729244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,271.23*51
2024-08-23T15:49:30.0757241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,271.06*58
2024-08-23T15:49:31.0753870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,270.77*5E
2024-08-23T15:49:32.0729189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,270.69*59
2024-08-23T15:49:33.0773559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,270.98*78
2024-08-23T15:49:34.0771832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.67,271.38*76
2024-08-23T15:49:35.0768795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.58,271.61*50
2024-08-23T15:49:36.0799603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.13,271.61*54
2024-08-23T15:49:37.0678878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.82,271.43*74
2024-08-23T15:49:38.0676953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.13,271.16*7D
2024-08-23T15:49:39.0676043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,270.98*55
2024-08-23T15:49:40.0672137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,271.12*7A
2024-08-23T15:49:41.0670162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,271.39*70
2024-08-23T15:49:42.0669322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,271.42*7D
2024-08-23T15:49:43.0666957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,271.40*7D
2024-08-23T15:49:44.0727472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,271.50*59
2024-08-23T15:49:45.0725412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,271.45*58
2024-08-23T15:49:46.0723926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,271.23*7B
2024-08-23T15:49:47.0761908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.14,271.13*79
2024-08-23T15:49:48.0791044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.32,271.07*75
2024-08-23T15:49:49.0789531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,270.96*79
2024-08-23T15:49:50.0787366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,270.85*54
2024-08-23T15:49:51.0785547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,270.70*5A
2024-08-23T15:49:52.0652435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,270.72*52
2024-08-23T15:49:53.0650950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,270.97*74
2024-08-23T15:49:54.0649443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,271.04*5A
2024-08-23T15:49:55.0647958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,270.84*58
2024-08-23T15:49:56.0645972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,270.75*55
2024-08-23T15:49:57.0691100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,270.82*75
2024-08-23T15:49:58.0689801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,270.82*71
2024-08-23T15:49:59.0687590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,270.69*70
2024-08-23T15:50:00.0685525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,270.60*52
2024-08-23T15:50:01.0733480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,270.70*54
2024-08-23T15:50:02.0731986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,270.83*78
2024-08-23T15:50:03.0795220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,270.73*72
2024-08-23T15:50:04.0679554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,270.62*56
2024-08-23T15:50:05.0677903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,270.64*52
2024-08-23T15:50:06.0675515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,270.87*59
2024-08-23T15:50:07.0673598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,271.08*5E
2024-08-23T15:50:08.0671055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,271.08*54
2024-08-23T15:50:09.0669905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.78,271.02*59
2024-08-23T15:50:10.0667849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,271.03*53
2024-08-23T15:50:11.0665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,271.02*58
2024-08-23T15:50:12.0700446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,270.95*5C
2024-08-23T15:50:13.0699037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,270.90*74
2024-08-23T15:50:14.0695401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,270.97*7B
2024-08-23T15:50:15.0694583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,271.05*75
2024-08-23T15:50:16.0692779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,271.12*5E
2024-08-23T15:50:17.0691570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,271.30*59
2024-08-23T15:50:18.0688771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,271.29*56
2024-08-23T15:50:19.0707651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,270.89*7E
2024-08-23T15:50:20.0705687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,270.58*55
2024-08-23T15:50:21.0738281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,270.70*51
2024-08-23T15:50:22.0737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,270.92*77
2024-08-23T15:50:23.0736378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.10,271.12*78
2024-08-23T15:50:24.0734052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.66,271.29*59
2024-08-23T15:50:25.0729685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,271.32*56
2024-08-23T15:50:26.0792420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.40,271.13*57
2024-08-23T15:50:27.0790283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.43,270.85*5D
2024-08-23T15:50:28.0787341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,270.79*5E
2024-08-23T15:50:29.0786507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.76,271.02*74
2024-08-23T15:50:30.0784767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.01,271.45*78
2024-08-23T15:50:31.0783593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.04,271.62*56
2024-08-23T15:50:32.0667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.77,271.45*7C
2024-08-23T15:50:33.0757103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.83,271.26*72
2024-08-23T15:50:34.0754454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.53,271.18*71
2024-08-23T15:50:35.0752698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,271.17*5F
2024-08-23T15:50:36.0751403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.12,271.19*70
2024-08-23T15:50:37.0749220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.69,271.23*7D
2024-08-23T15:50:38.0747020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,271.31*72
2024-08-23T15:50:39.0744950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,271.30*51
2024-08-23T15:50:40.0742433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,271.15*5D
2024-08-23T15:50:41.0741069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,271.04*53
2024-08-23T15:50:42.0739116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,271.07*53
2024-08-23T15:50:43.0737734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.40,271.10*5B
2024-08-23T15:50:44.0736164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.43,271.06*5C
2024-08-23T15:50:45.0734009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,271.09*5A
2024-08-23T15:50:46.0731636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,271.05*5B
2024-08-23T15:50:47.0730843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,270.87*54
2024-08-23T15:50:48.0728075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,270.92*73
2024-08-23T15:50:49.0726298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,271.29*76
2024-08-23T15:50:50.0724241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.05,271.42*79
2024-08-23T15:50:51.0722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,270.97*5C
2024-08-23T15:50:52.0720090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.00,270.43*55
2024-08-23T15:50:53.0718105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,270.29*57
2024-08-23T15:50:54.0717280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,270.60*53
2024-08-23T15:50:55.0714992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.81,270.98*73
2024-08-23T15:50:56.0711886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.07,271.09*5D
2024-08-23T15:50:57.0711290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.60,271.04*57
2024-08-23T15:50:58.0710002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,270.99*7F
2024-08-23T15:50:59.0699784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,271.05*53
2024-08-23T15:51:00.0697692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,271.04*53
2024-08-23T15:51:01.0696652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,270.89*52
2024-08-23T15:51:02.0695116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,270.90*7B
2024-08-23T15:51:03.0692246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.65,271.04*79
2024-08-23T15:51:04.0690540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,271.21*7E
2024-08-23T15:51:05.0688654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,271.39*5D
2024-08-23T15:51:06.0686869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.63,271.31*7D
2024-08-23T15:51:07.0684242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.60,270.93*76
2024-08-23T15:51:08.0705144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,270.78*5A
2024-08-23T15:51:09.0739179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,270.95*76
2024-08-23T15:51:10.0736964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.20,271.23*78
2024-08-23T15:51:11.0735972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,271.34*7D
2024-08-23T15:51:12.0733467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,271.20*71
2024-08-23T15:51:13.0731876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.67,271.00*7E
2024-08-23T15:51:14.0729877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,271.00*78
2024-08-23T15:51:15.0779416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,271.09*7B
2024-08-23T15:51:16.0764223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.28,270.98*76
2024-08-23T15:51:17.0761861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,270.93*75
2024-08-23T15:51:18.0758519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,271.06*7E
2024-08-23T15:51:19.0756710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,271.03*5D
2024-08-23T15:51:20.0754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,270.81*5A
2024-08-23T15:51:21.0754684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,270.70*53
2024-08-23T15:51:22.0752443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,270.61*71
2024-08-23T15:51:23.0750846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,270.67*7B
2024-08-23T15:51:24.0772038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,270.94*5A
2024-08-23T15:51:25.0769798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,271.03*5F
2024-08-23T15:51:26.0767429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,270.87*57
2024-08-23T15:51:27.0766400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,270.73*56
2024-08-23T15:51:28.0764665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,270.56*70
2024-08-23T15:51:29.0763091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,270.41*74
2024-08-23T15:51:30.0760298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,270.43*75
2024-08-23T15:51:31.0757975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,270.67*79
2024-08-23T15:51:32.0757379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,270.96*74
2024-08-23T15:51:33.0754844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,270.97*57
2024-08-23T15:51:34.0752870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,270.81*52
2024-08-23T15:51:35.0752150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,270.65*57
2024-08-23T15:51:36.0757461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,270.58*71
2024-08-23T15:51:37.0790682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,270.70*53
2024-08-23T15:51:38.0788089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,270.90*5D
2024-08-23T15:51:39.0786274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,270.90*56
2024-08-23T15:51:40.0784665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,270.86*7E
2024-08-23T15:51:41.0802124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,270.90*5B
2024-08-23T15:51:42.0801505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,270.89*70
2024-08-23T15:51:43.0799168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,270.69*77
2024-08-23T15:51:44.0796670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,270.51*73
2024-08-23T15:51:45.0803797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,270.68*5D
2024-08-23T15:51:46.0793693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,271.04*59
2024-08-23T15:51:47.0812273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,271.16*73
2024-08-23T15:51:48.0810536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,271.06*5F
2024-08-23T15:51:49.0810337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,270.94*79
2024-08-23T15:51:50.0806933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,270.80*5F
2024-08-23T15:51:51.0680184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,270.72*52
2024-08-23T15:51:52.0678470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,270.72*71
2024-08-23T15:51:53.0699372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.17,270.81*55
2024-08-23T15:51:54.0743077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,271.05*55
2024-08-23T15:51:55.0740602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,271.24*72
2024-08-23T15:51:56.0690493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,271.14*71
2024-08-23T15:51:57.0757642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,270.98*75
2024-08-23T15:51:58.0785337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,271.04*7C
2024-08-23T15:51:59.0747317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,271.24*75
2024-08-23T15:52:00.0743409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,271.15*7F
2024-08-23T15:52:01.0742562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,270.84*57
2024-08-23T15:52:02.0741098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,270.79*7C
2024-08-23T15:52:03.0739141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,271.03*5A
2024-08-23T15:52:04.0737359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.58,271.02*5E
2024-08-23T15:52:05.0735312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,270.80*52
2024-08-23T15:52:06.0733703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,270.74*7C
2024-08-23T15:52:07.0730761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,270.76*59
2024-08-23T15:52:08.0728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,270.76*72
2024-08-23T15:52:09.0727847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,270.78*79
2024-08-23T15:52:10.0726667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,270.82*72
2024-08-23T15:52:11.0722982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,270.93*5D
2024-08-23T15:52:12.0720792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,271.13*5D
2024-08-23T15:52:13.0719526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,271.18*77
2024-08-23T15:52:14.0717786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,271.02*59
2024-08-23T15:52:15.0715793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,270.82*5D
2024-08-23T15:52:16.0714502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,270.93*52
2024-08-23T15:52:17.0712202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,271.11*7E
2024-08-23T15:52:18.0710293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.01,271.05*79
2024-08-23T15:52:19.0708507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.03,271.06*5E
2024-08-23T15:52:20.0705799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,271.23*52
2024-08-23T15:52:21.0718578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.24,271.16*51
2024-08-23T15:52:22.0702030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.15,270.86*75
2024-08-23T15:52:23.0701024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,270.79*59
2024-08-23T15:52:24.0696923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.30,270.95*52
2024-08-23T15:52:25.0696529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.15,271.20*51
2024-08-23T15:52:26.0695212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,271.26*71
2024-08-23T15:52:27.0692804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,271.02*53
2024-08-23T15:52:28.0691430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,270.81*5F
2024-08-23T15:52:29.0689455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,270.74*5C
2024-08-23T15:52:30.0721225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,270.90*70
2024-08-23T15:52:31.0684751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.38,271.14*5E
2024-08-23T15:52:32.0683090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.52,271.23*53
2024-08-23T15:52:33.0681701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.66,271.01*75
2024-08-23T15:52:34.0678669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,270.87*70
2024-08-23T15:52:35.0677578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,271.07*52
2024-08-23T15:52:36.0675290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,271.20*7B
2024-08-23T15:52:37.0829895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,271.19*7F
2024-08-23T15:52:38.0827359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,271.23*73
2024-08-23T15:52:39.0826570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,271.18*5A
2024-08-23T15:52:40.0824295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,271.18*5D
2024-08-23T15:52:41.0666080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,271.33*7B
2024-08-23T15:52:42.0819245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,271.37*75
2024-08-23T15:52:43.0818250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,271.38*7B
2024-08-23T15:52:44.0834067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,271.25*7D
2024-08-23T15:52:45.0677222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,271.19*5D
2024-08-23T15:52:46.0729418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,271.48*50
2024-08-23T15:52:47.0727456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,271.67*55
2024-08-23T15:52:48.0724542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,271.57*55
2024-08-23T15:52:49.0723415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,271.68*5C
2024-08-23T15:52:50.0722223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,271.85*7E
2024-08-23T15:52:51.0719622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,271.68*5B
2024-08-23T15:52:52.0718084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,271.55*5D
2024-08-23T15:52:53.0715797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,271.65*58
2024-08-23T15:52:54.0714279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,271.74*7D
2024-08-23T15:52:55.0712451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,271.73*72
2024-08-23T15:52:56.0710627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,271.71*71
2024-08-23T15:52:57.0709423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,271.72*79
2024-08-23T15:52:58.0705942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,271.66*73
2024-08-23T15:52:59.0704941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,271.51*79
2024-08-23T15:53:00.0703295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,271.49*5F
2024-08-23T15:53:01.0700557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,271.61*5A
2024-08-23T15:53:02.0761544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.21,271.60*5F
2024-08-23T15:53:03.0760650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,271.51*5C
2024-08-23T15:53:04.0818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,271.47*58
2024-08-23T15:53:05.0814407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,271.36*50
2024-08-23T15:53:06.0815105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,271.19*52
2024-08-23T15:53:07.0812945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,271.29*7B
2024-08-23T15:53:08.0811080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.79,271.47*77
2024-08-23T15:53:09.0699302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,271.35*7D
2024-08-23T15:53:10.0723213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,271.12*5B
2024-08-23T15:53:11.0721404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,271.00*53
2024-08-23T15:53:12.0718638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,270.98*77
2024-08-23T15:53:13.0716358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.37,270.98*52
2024-08-23T15:53:14.0715672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.91,270.85*54
2024-08-23T15:53:15.0714449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,270.57*76
2024-08-23T15:53:16.0711656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.15,270.43*7D
2024-08-23T15:53:17.0728713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,270.54*5E
2024-08-23T15:53:18.0753589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,270.73*7B
2024-08-23T15:53:19.0752094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.13,270.90*79
2024-08-23T15:53:20.0748633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,270.96*7B
2024-08-23T15:53:21.0746829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,270.99*53
2024-08-23T15:53:22.0745311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.38,271.00*5B
2024-08-23T15:53:23.0744073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,270.85*56
2024-08-23T15:53:24.0742381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,270.85*7D
2024-08-23T15:53:25.0740223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.15,271.07*7D
2024-08-23T15:53:26.0737456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.10,271.18*73
2024-08-23T15:53:27.0736887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,271.22*54
2024-08-23T15:53:28.0734889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,271.14*70
2024-08-23T15:53:29.0732639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,270.93*7A
2024-08-23T15:53:30.0730825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,270.84*5D
2024-08-23T15:53:31.0728962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,270.95*72
2024-08-23T15:53:32.0726483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,271.22*76
2024-08-23T15:53:33.0724253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,271.43*77
2024-08-23T15:53:34.0722739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,271.40*58
2024-08-23T15:53:35.0720715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,271.28*7C
2024-08-23T15:53:36.0790882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,271.09*76
2024-08-23T15:53:37.0715331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,270.86*50
2024-08-23T15:53:38.0714041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,270.81*75
2024-08-23T15:53:39.0711831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,270.93*79
2024-08-23T15:53:40.0709205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,271.04*7F
2024-08-23T15:53:41.0760806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,270.98*5E
2024-08-23T15:53:42.0757903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,270.75*78
2024-08-23T15:53:43.0756462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,270.66*7B
2024-08-23T15:53:44.0754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,270.66*55
2024-08-23T15:53:45.0754172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,270.53*77
2024-08-23T15:53:46.0751370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,270.43*7B
2024-08-23T15:53:47.0820971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,270.52*7B
2024-08-23T15:53:48.0818662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,270.68*7A
2024-08-23T15:53:49.0816912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,270.68*5B
2024-08-23T15:53:50.0716058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,270.55*55
2024-08-23T15:53:51.0713600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,270.45*5F
2024-08-23T15:53:52.0705856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,270.42*76
2024-08-23T15:53:53.0824077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,270.20*7C
2024-08-23T15:53:54.0821243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,269.99*5A
2024-08-23T15:53:55.0819822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,270.00*50
2024-08-23T15:53:56.0817933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,270.30*7A
2024-08-23T15:53:57.0815491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,270.47*7C
2024-08-23T15:53:58.0814055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,270.27*5D
2024-08-23T15:53:59.0811362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,270.05*71
2024-08-23T15:54:00.0811045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,270.15*7B
2024-08-23T15:54:01.0808557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,270.54*7B
2024-08-23T15:54:02.0804755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,270.69*73
2024-08-23T15:54:03.0803801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,270.44*7B
2024-08-23T15:54:04.0802092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.62,270.18*72
2024-08-23T15:54:05.0799528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,270.07*51
2024-08-23T15:54:06.0797897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,270.25*77
2024-08-23T15:54:07.0839291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.64,270.63*7B
2024-08-23T15:54:08.0832590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,271.04*7B
2024-08-23T15:54:09.0761845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,271.23*51
2024-08-23T15:54:10.0758369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,271.08*70
2024-08-23T15:54:11.0755727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,270.87*79
2024-08-23T15:54:12.0754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,270.90*51
2024-08-23T15:54:13.0753641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,271.07*7A
2024-08-23T15:54:14.0801907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.93,271.27*7D
2024-08-23T15:54:15.0710404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,271.40*57
2024-08-23T15:54:16.0708212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,271.28*70
2024-08-23T15:54:17.0706528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.54,271.14*7E
2024-08-23T15:54:18.0703721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,271.15*5D
2024-08-23T15:54:19.0702427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,271.05*79
2024-08-23T15:54:20.0700220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,270.95*74
2024-08-23T15:54:21.0698990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,271.14*77
2024-08-23T15:54:22.0750928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,271.39*73
2024-08-23T15:54:23.0748625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,271.44*50
2024-08-23T15:54:24.0747308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,271.36*77
2024-08-23T15:54:25.0828942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,271.22*7F
2024-08-23T15:54:26.0828401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,271.22*76
2024-08-23T15:54:27.0826915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,271.39*79
2024-08-23T15:54:28.0824731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,271.61*57
2024-08-23T15:54:29.0821993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,271.58*50
2024-08-23T15:54:30.0820606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,271.26*57
2024-08-23T15:54:31.0684951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,270.85*7A
2024-08-23T15:54:32.0682675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,270.69*53
2024-08-23T15:54:33.0680710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,270.89*53
2024-08-23T15:54:34.0835050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,271.09*71
2024-08-23T15:54:35.0832128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,271.26*54
2024-08-23T15:54:36.0759125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.04,271.41*53
2024-08-23T15:54:37.0758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,271.44*7D
2024-08-23T15:54:38.0819230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,271.41*7F
2024-08-23T15:54:39.0816341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,271.38*5F
2024-08-23T15:54:40.0833064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,271.28*7E
2024-08-23T15:54:41.0832002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.94,271.30*77
2024-08-23T15:54:42.0829406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,271.36*76
2024-08-23T15:54:43.0828194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,271.29*77
2024-08-23T15:54:44.0671155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,271.15*76
2024-08-23T15:54:45.0669070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,270.99*7D
2024-08-23T15:54:46.0823241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,270.88*74
2024-08-23T15:54:47.0821331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.38,271.00*75
2024-08-23T15:54:48.0853436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.35,271.14*79
2024-08-23T15:54:49.0817673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,271.15*7B
2024-08-23T15:54:50.0815692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.07,271.08*53
2024-08-23T15:54:51.0812209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.04,270.91*7E
2024-08-23T15:54:52.0811656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,270.67*5B
2024-08-23T15:54:53.0809893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.29,270.57*5E
2024-08-23T15:54:54.0808553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.17,270.41*5B
2024-08-23T15:54:55.0823087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,270.11*7E
2024-08-23T15:54:56.0821953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.53,270.04*53
2024-08-23T15:54:57.0820625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,270.38*5D
2024-08-23T15:54:58.0818076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,270.63*73
2024-08-23T15:54:59.0815789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,270.53*79
2024-08-23T15:55:00.0813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,270.40*52
2024-08-23T15:55:01.0812818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,270.41*54
2024-08-23T15:55:02.0809650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,270.48*5A
2024-08-23T15:55:03.0807958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,270.51*58
2024-08-23T15:55:04.0806006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,270.43*55
2024-08-23T15:55:05.0805400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,270.38*72
2024-08-23T15:55:06.0802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,270.54*77
2024-08-23T15:55:07.0832199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,270.81*77
2024-08-23T15:55:08.0830793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,270.91*7C
2024-08-23T15:55:09.0830313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,270.99*7B
2024-08-23T15:55:10.0825218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,271.21*57
2024-08-23T15:55:11.0823880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,271.37*7D
2024-08-23T15:55:12.0696017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,271.53*50
2024-08-23T15:55:13.0850289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,271.69*72
2024-08-23T15:55:14.0714098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,271.64*7F
2024-08-23T15:55:15.0711611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,271.65*79
2024-08-23T15:55:16.0709628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,271.83*7A
2024-08-23T15:55:17.0707948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,271.90*5E
2024-08-23T15:55:18.0706248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,271.91*50
2024-08-23T15:55:19.0703887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,272.19*7D
2024-08-23T15:55:20.0702123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.64,272.45*71
2024-08-23T15:55:21.0856678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,272.48*77
2024-08-23T15:55:22.0854673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,272.25*7A
2024-08-23T15:55:23.0696132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,272.06*50
2024-08-23T15:55:24.0694953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,272.04*51
2024-08-23T15:55:25.0692721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,272.07*54
2024-08-23T15:55:26.0736583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,272.17*7A
2024-08-23T15:55:27.0753633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,272.31*78
2024-08-23T15:55:28.0752001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.31,272.36*7B
2024-08-23T15:55:29.0727132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,272.31*71
2024-08-23T15:55:30.0724121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,272.17*51
2024-08-23T15:55:31.0815059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,271.99*5F
2024-08-23T15:55:32.0760304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,271.89*73
2024-08-23T15:55:33.0757349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,271.89*7C
2024-08-23T15:55:34.0755348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,271.79*5B
2024-08-23T15:55:35.0753572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,271.71*5F
2024-08-23T15:55:36.0751699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,271.64*7C
2024-08-23T15:55:37.0770607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,271.37*7C
2024-08-23T15:55:38.0769084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,271.17*57
2024-08-23T15:55:39.0767403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,271.26*76
2024-08-23T15:55:40.0789234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,271.44*7B
2024-08-23T15:55:41.0786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,271.49*77
2024-08-23T15:55:42.0784271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,271.44*51
2024-08-23T15:55:43.0829292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,271.37*7D
2024-08-23T15:55:44.0748332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,271.38*7B
2024-08-23T15:55:45.0746117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,271.23*55
2024-08-23T15:55:46.0744696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,270.81*74
2024-08-23T15:55:47.0741522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,270.52*72
2024-08-23T15:55:48.0740689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,270.74*77
2024-08-23T15:55:49.0738024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,271.26*76
2024-08-23T15:55:50.0735772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,271.55*57
2024-08-23T15:55:51.0734318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,271.34*51
2024-08-23T15:55:52.0732115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,270.77*78
2024-08-23T15:55:53.0730334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,270.36*57
2024-08-23T15:55:54.0727702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,270.30*5A
2024-08-23T15:55:55.0726359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,270.62*7D
2024-08-23T15:55:56.0724677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.38,271.07*70
2024-08-23T15:55:57.0722068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.30,271.29*5A
2024-08-23T15:55:58.0720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,271.23*52
2024-08-23T15:55:59.0717922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,271.01*5D
2024-08-23T15:56:00.0716489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,270.75*54
2024-08-23T15:56:01.0714036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,270.65*5D
2024-08-23T15:56:02.0807394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,270.75*58
2024-08-23T15:56:03.0805684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,270.90*7F
2024-08-23T15:56:04.0803151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.02,270.93*54
2024-08-23T15:56:05.0800871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,270.85*50
2024-08-23T15:56:06.0800106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,270.73*7D
2024-08-23T15:56:07.0797640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,270.78*5F
2024-08-23T15:56:08.0697454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,270.76*5C
2024-08-23T15:56:09.0696322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,270.51*7D
2024-08-23T15:56:10.0694757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,270.38*59
2024-08-23T15:56:11.0749618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.37,270.54*52
2024-08-23T15:56:12.0747405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.38,270.58*55
2024-08-23T15:56:13.0745280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,270.41*51
2024-08-23T15:56:14.0743369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,270.36*54
2024-08-23T15:56:15.0741889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,270.48*58
2024-08-23T15:56:16.0770099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,270.64*55
2024-08-23T15:56:17.0767876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,270.89*78
2024-08-23T15:56:18.0765537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.13,270.98*52
2024-08-23T15:56:19.0763294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.69,270.71*5D
2024-08-23T15:56:20.0811845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,270.32*5B
2024-08-23T15:56:21.0809011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,270.23*5A
2024-08-23T15:56:22.0807589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,270.44*51
2024-08-23T15:56:23.0804433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,270.69*5E
2024-08-23T15:56:24.0802493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,270.77*54
2024-08-23T15:56:25.0800857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.39,270.74*52
2024-08-23T15:56:26.0799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.10,270.71*51
2024-08-23T15:56:27.0798348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,270.64*5C
2024-08-23T15:56:28.0795609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.55,270.70*55
2024-08-23T15:56:29.0793354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.65,270.92*54
2024-08-23T15:56:30.0701591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,270.95*70
2024-08-23T15:56:31.0854031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.33,270.99*74
2024-08-23T15:56:32.0852081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.37,270.94*72
2024-08-23T15:56:33.0850872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,270.62*58
2024-08-23T15:56:34.0692988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.72,270.37*52
2024-08-23T15:56:35.0791860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,270.44*54
2024-08-23T15:56:36.0790395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,270.63*7F
2024-08-23T15:56:37.0788650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.25,270.73*54
2024-08-23T15:56:38.0785754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.67,270.84*5C
2024-08-23T15:56:39.0784477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,271.12*71
2024-08-23T15:56:40.0782208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.40,271.21*7F
2024-08-23T15:56:41.0779800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,270.96*7F
2024-08-23T15:56:42.0777537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,270.68*74
2024-08-23T15:56:43.0776931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,270.58*7B
2024-08-23T15:56:44.0774570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,270.60*7A
2024-08-23T15:56:45.0773154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,270.74*55
2024-08-23T15:56:46.0770747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,270.97*5B
2024-08-23T15:56:47.0842503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,271.12*50
2024-08-23T15:56:48.0839348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,271.16*7F
2024-08-23T15:56:49.0753969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,270.99*7B
2024-08-23T15:56:50.0751716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,270.65*58
2024-08-23T15:56:51.0749867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,270.50*52
2024-08-23T15:56:52.0748470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,270.66*50
2024-08-23T15:56:53.0746838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,270.98*52
2024-08-23T15:56:54.0744270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.62,271.10*51
2024-08-23T15:56:55.0742730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.39,270.92*54
2024-08-23T15:56:56.0741424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,270.56*5E
2024-08-23T15:56:57.0765877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.26,270.27*5E
2024-08-23T15:56:58.0783336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,270.28*58
2024-08-23T15:56:59.0781179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,270.63*7E
2024-08-23T15:57:00.0779574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.60,270.99*7F
2024-08-23T15:57:01.0777577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.25,271.06*53
2024-08-23T15:57:02.0775275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,270.97*77
2024-08-23T15:57:03.0829270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.24,270.91*77
2024-08-23T15:57:04.0827167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,271.01*50
2024-08-23T15:57:05.0825510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,271.17*74
2024-08-23T15:57:06.0728719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.24,271.20*7A
2024-08-23T15:57:07.0711952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,271.14*51
2024-08-23T15:57:08.0709663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,271.08*73
2024-08-23T15:57:09.0704216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,271.00*50
2024-08-23T15:57:10.0858671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,270.97*76
2024-08-23T15:57:11.0855278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,271.09*76
2024-08-23T15:57:12.0853310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.25,271.17*7B
2024-08-23T15:57:13.0852720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,271.18*72
2024-08-23T15:57:14.0850402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,271.27*56
2024-08-23T15:57:15.0692424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,271.34*79
2024-08-23T15:57:16.0847191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,271.27*7A
2024-08-23T15:57:17.0734706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,271.29*76
2024-08-23T15:57:18.0733262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,271.46*55
2024-08-23T15:57:19.0792888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,271.57*7F
2024-08-23T15:57:20.0825683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,271.63*78
2024-08-23T15:57:21.0867859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,271.73*79
2024-08-23T15:57:22.0822300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,271.78*70
2024-08-23T15:57:23.0820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,271.70*56
2024-08-23T15:57:24.0818064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,271.55*55
2024-08-23T15:57:25.0840572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,271.31*77
2024-08-23T15:57:26.0838688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,271.07*79
2024-08-23T15:57:27.0882370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,271.12*75
2024-08-23T15:57:28.0834189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,271.44*51
2024-08-23T15:57:29.0832785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,271.61*58
2024-08-23T15:57:30.0732755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,271.56*57
2024-08-23T15:57:31.0730705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,271.44*75
2024-08-23T15:57:32.0728384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,271.20*5F
2024-08-23T15:57:33.0726572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,270.94*55
2024-08-23T15:57:34.0724848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,270.92*72
2024-08-23T15:57:35.0722755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.51,271.15*7A
2024-08-23T15:57:36.0719566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.07,271.27*53
2024-08-23T15:57:37.0759583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,271.22*5E
2024-08-23T15:57:38.0757809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,270.90*7D
2024-08-23T15:57:39.0755604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,270.56*5B
2024-08-23T15:57:40.0753976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,270.63*58
2024-08-23T15:57:41.0751936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,270.90*74
2024-08-23T15:57:42.0828497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,271.07*57
2024-08-23T15:57:43.0827265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,271.09*55
2024-08-23T15:57:44.0823082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,271.02*55
2024-08-23T15:57:45.0824581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,270.90*5A
2024-08-23T15:57:46.0821364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,270.66*78
2024-08-23T15:57:47.0820176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,270.47*53
2024-08-23T15:57:48.0816947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,270.48*5E
2024-08-23T15:57:49.0814554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,270.81*7E
2024-08-23T15:57:50.0813370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.18,271.22*5C
2024-08-23T15:57:51.0849228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.56,271.09*53
2024-08-23T15:57:52.0847379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,270.76*77
2024-08-23T15:57:53.0715560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,270.66*54
2024-08-23T15:57:54.0713672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.71,270.65*56
2024-08-23T15:57:55.0733293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,270.75*78
2024-08-23T15:57:56.0732392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.39,271.05*74
2024-08-23T15:57:57.0752140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.63,271.46*57
2024-08-23T15:57:58.0770731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.29,271.74*55
2024-08-23T15:57:59.0768381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.06,271.65*7B
2024-08-23T15:58:00.0766534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.03,271.14*7F
2024-08-23T15:58:01.0764622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.38,270.66*55
2024-08-23T15:58:02.0763368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,270.78*74
2024-08-23T15:58:03.0790879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.65,271.50*7C
2024-08-23T15:58:04.0829660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.34,272.04*70
2024-08-23T15:58:05.0827187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,272.04*52
2024-08-23T15:58:06.0824555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.15,271.83*78
2024-08-23T15:58:07.0823384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.72,271.63*79
2024-08-23T15:58:08.0821491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,271.50*54
2024-08-23T15:58:09.0859131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,271.62*74
2024-08-23T15:58:10.0857007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.10,271.84*70
2024-08-23T15:58:11.0855312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,271.96*79
2024-08-23T15:58:12.0697811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,271.84*76
2024-08-23T15:58:13.0695367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,271.55*73
2024-08-23T15:58:14.0849198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,271.56*72
2024-08-23T15:58:15.0848150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,271.96*73
2024-08-23T15:58:16.0845130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,272.00*7C
2024-08-23T15:58:17.0843745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,271.54*57
2024-08-23T15:58:18.0841708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,271.20*51
2024-08-23T15:58:19.0702157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,271.26*53
2024-08-23T15:58:20.0793429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,271.33*74
2024-08-23T15:58:21.0790624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.41,271.24*75
2024-08-23T15:58:22.0789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,271.16*5E
2024-08-23T15:58:23.0787858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,271.07*55
2024-08-23T15:58:24.0806423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,270.92*7E
2024-08-23T15:58:25.0802279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,270.89*56
2024-08-23T15:58:26.0802688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,271.16*75
2024-08-23T15:58:27.0800276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.17,271.39*5A
2024-08-23T15:58:28.0798305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,271.30*5C
2024-08-23T15:58:29.0795568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.00,271.02*54
2024-08-23T15:58:30.0794805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,270.84*5A
2024-08-23T15:58:31.0829895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,270.84*73
2024-08-23T15:58:32.0827745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.53,270.82*75
2024-08-23T15:58:33.0825010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,270.73*75
2024-08-23T15:58:34.0823731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,270.71*78
2024-08-23T15:58:35.0820747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.57,270.79*7A
2024-08-23T15:58:36.0741395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,270.91*7E
2024-08-23T15:58:37.0780542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,270.97*55
2024-08-23T15:58:38.0778378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.59,270.84*50
2024-08-23T15:58:39.0808543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,270.67*51
2024-08-23T15:58:40.0805477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,270.57*54
2024-08-23T15:58:41.0804659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,270.63*56
2024-08-23T15:58:42.0803237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,270.87*71
2024-08-23T15:58:43.0801695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,271.03*7E
2024-08-23T15:58:44.0798532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,270.93*7A
2024-08-23T15:58:45.0724961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,270.75*7F
2024-08-23T15:58:46.0724133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,270.70*76
2024-08-23T15:58:47.0723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,270.80*74
2024-08-23T15:58:48.0877708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,270.99*71
2024-08-23T15:58:49.0752610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,270.94*70
2024-08-23T15:58:50.0716875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,270.81*53
2024-08-23T15:58:51.0870039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,270.92*72
2024-08-23T15:58:52.0791761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,271.06*78
2024-08-23T15:58:53.0790752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,270.91*59
2024-08-23T15:58:54.0788753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,270.79*54
2024-08-23T15:58:55.0786802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,270.81*70
2024-08-23T15:58:56.0784572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.28,270.74*7F
2024-08-23T15:58:57.0782961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,270.60*72
2024-08-23T15:58:58.0781015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,270.46*5D
2024-08-23T15:58:59.0779657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,270.48*5B
2024-08-23T15:59:00.0775797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,270.74*7E
2024-08-23T15:59:01.0775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.27,270.92*57
2024-08-23T15:59:02.0836470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,270.80*57
2024-08-23T15:59:03.0743056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,270.58*53
2024-08-23T15:59:04.0739623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,270.49*50
2024-08-23T15:59:05.0738400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,270.54*51
2024-08-23T15:59:06.0736290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,270.76*78
2024-08-23T15:59:07.0734684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,271.10*70
2024-08-23T15:59:08.0733075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,271.20*79
2024-08-23T15:59:09.0731215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,271.01*73
2024-08-23T15:59:10.0728734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,270.88*7D
2024-08-23T15:59:11.0727135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,270.95*5B
2024-08-23T15:59:12.0724248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,271.14*7F
2024-08-23T15:59:13.0879077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,271.42*7B
2024-08-23T15:59:14.0878003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,271.60*75
2024-08-23T15:59:15.0719627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,271.66*70
2024-08-23T15:59:16.0717697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,271.69*77
2024-08-23T15:59:17.0757043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,271.60*59
2024-08-23T15:59:18.0754887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,271.57*51
2024-08-23T15:59:19.0752230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,271.73*75
2024-08-23T15:59:20.0752242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,271.85*55
2024-08-23T15:59:21.0769578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,271.90*50
2024-08-23T15:59:22.0767644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,271.94*72
2024-08-23T15:59:23.0765736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,271.87*71
2024-08-23T15:59:24.0763739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,271.87*7B
2024-08-23T15:59:25.0762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,271.94*7E
2024-08-23T15:59:26.0760368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,271.90*59
2024-08-23T15:59:27.0758543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,271.76*71
2024-08-23T15:59:28.0756021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,271.72*7B
2024-08-23T15:59:29.0754193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,271.65*7F
2024-08-23T15:59:30.0793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,271.61*74
2024-08-23T15:59:31.0846626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,271.63*71
2024-08-23T15:59:32.0844844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,271.57*7D
2024-08-23T15:59:33.0843406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,271.48*76
2024-08-23T15:59:34.0842115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,271.57*7C
2024-08-23T15:59:35.0839236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,271.78*7F
2024-08-23T15:59:36.0872749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,271.86*74
2024-08-23T15:59:37.0870296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,271.67*73
2024-08-23T15:59:38.0867292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,271.25*52
2024-08-23T15:59:39.0708896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,270.87*55
2024-08-23T15:59:40.0734591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,270.88*55
2024-08-23T15:59:41.0731513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,271.20*7A
2024-08-23T15:59:42.0730360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.05,271.38*5A
2024-08-23T15:59:43.0729033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.29,271.32*57
2024-08-23T15:59:44.0725955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,271.13*58
2024-08-23T15:59:45.0724651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,270.86*51
2024-08-23T15:59:46.0722030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,270.73*53
2024-08-23T15:59:47.0721934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,270.84*79
2024-08-23T15:59:48.0875193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.17,271.10*7E
2024-08-23T15:59:49.0717040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.46,271.43*5A
2024-08-23T15:59:50.0871410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,271.63*53
2024-08-23T15:59:51.0712881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,271.45*74
2024-08-23T15:59:52.0711517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.73,271.04*53
2024-08-23T15:59:53.0708450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.53,270.76*52
2024-08-23T15:59:54.0862907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,270.92*72
2024-08-23T15:59:55.0766161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.88,271.23*7D
2024-08-23T15:59:56.0738115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.33,271.47*52
2024-08-23T15:59:57.0754582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.01,271.50*5B
2024-08-23T15:59:58.0753178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,271.29*74
2024-08-23T15:59:59.0751128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,271.17*5E
2024-08-23T16:00:00.0750040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,271.44*58
2024-08-23T16:00:01.0747385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,271.63*7C
2024-08-23T16:00:02.0745633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,271.42*73
2024-08-23T16:00:03.0744044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,271.29*77
2024-08-23T16:00:04.0740351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,271.49*73
2024-08-23T16:00:05.0739722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.31,271.85*7E
2024-08-23T16:00:06.0737499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.23,271.84*7F
2024-08-23T16:00:07.0735716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,271.34*59
2024-08-23T16:00:08.0732897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.22,270.86*5E
2024-08-23T16:00:09.0773643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,270.68*53
2024-08-23T16:00:10.0772948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,270.92*7F
2024-08-23T16:00:11.0771129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.61,271.27*7B
2024-08-23T16:00:12.0767612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.04,271.35*51
2024-08-23T16:00:13.0766914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,271.31*7A
2024-08-23T16:00:14.0764370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,271.32*54
2024-08-23T16:00:15.0762822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,271.10*5C
2024-08-23T16:00:16.0761635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,271.03*56
2024-08-23T16:00:17.0758862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,271.17*72
2024-08-23T16:00:18.0756815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,271.32*7D
2024-08-23T16:00:19.0754524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.56,271.49*5E
2024-08-23T16:00:20.0752540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,271.49*5D
2024-08-23T16:00:21.0750753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,271.36*7B
2024-08-23T16:00:22.0748898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,271.37*56
2024-08-23T16:00:23.0745829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,271.27*71
2024-08-23T16:00:24.0746066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,270.97*71
2024-08-23T16:00:25.0742958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,270.80*71
2024-08-23T16:00:26.0741046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,270.96*78
2024-08-23T16:00:27.0738430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,271.13*79
2024-08-23T16:00:28.0737028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,271.05*54
2024-08-23T16:00:29.0735629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,271.03*5F
2024-08-23T16:00:30.0733555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,271.06*54
2024-08-23T16:00:31.0731983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,271.01*74
2024-08-23T16:00:32.0884706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,270.99*70
2024-08-23T16:00:33.0883819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,271.04*76
2024-08-23T16:00:34.0725450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,270.97*5F
2024-08-23T16:00:35.0722167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,270.86*53
2024-08-23T16:00:36.0757202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,270.79*7C
2024-08-23T16:00:37.0754438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.15,270.74*7A
2024-08-23T16:00:38.0752843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,270.74*7A
2024-08-23T16:00:39.0816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,270.69*5A
2024-08-23T16:00:40.0857690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,270.67*59
2024-08-23T16:00:41.0855506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,270.59*5B
2024-08-23T16:00:42.0853726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,270.46*7E
2024-08-23T16:00:43.0851857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,270.58*58
2024-08-23T16:00:44.0850182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,270.72*50
2024-08-23T16:00:45.0741339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,270.70*7A
2024-08-23T16:00:46.0739577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,270.50*7E
2024-08-23T16:00:47.0737645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,270.21*58
2024-08-23T16:00:48.0736161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,270.20*72
2024-08-23T16:00:49.0733741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.87,270.66*79
2024-08-23T16:00:50.0888082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.31,271.15*71
2024-08-23T16:00:51.0729651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,271.25*5C
2024-08-23T16:00:52.0728294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.17,271.04*7E
2024-08-23T16:00:53.0727052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.08,270.80*7E
2024-08-23T16:00:54.0756800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,270.87*5D
2024-08-23T16:00:55.0775814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.53,271.14*76
2024-08-23T16:00:56.0773275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.83,271.22*70
2024-08-23T16:00:57.0804029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,271.02*54
2024-08-23T16:00:58.0843703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.32,270.86*5D
2024-08-23T16:00:59.0841828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,270.98*57
2024-08-23T16:01:00.0840924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,271.21*7A
2024-08-23T16:01:01.0857945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.34,271.24*71
2024-08-23T16:01:02.0751622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,271.01*54
2024-08-23T16:01:03.0751031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,270.87*5A
2024-08-23T16:01:04.0749617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,271.01*51
2024-08-23T16:01:05.0746984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,271.18*73
2024-08-23T16:01:06.0743734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,271.18*5D
2024-08-23T16:01:07.0743283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,271.04*5A
2024-08-23T16:01:08.0740993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,270.95*76
2024-08-23T16:01:09.0738818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,270.94*77
2024-08-23T16:01:10.0737979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,271.07*71
2024-08-23T16:01:11.0762347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,271.29*79
2024-08-23T16:01:12.0761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,271.42*53
2024-08-23T16:01:13.0758343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,271.34*5A
2024-08-23T16:01:14.0756454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,271.17*52
2024-08-23T16:01:15.0754831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,271.06*74
2024-08-23T16:01:16.0752568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,271.06*7C
2024-08-23T16:01:17.0750291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,271.17*72
2024-08-23T16:01:18.0748732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,271.22*7A
2024-08-23T16:01:19.0746627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,271.26*52
2024-08-23T16:01:20.0744769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,271.24*5A
2024-08-23T16:01:21.0742052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.49,271.12*5D
2024-08-23T16:01:22.0740355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,270.88*7F
2024-08-23T16:01:23.0738253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,270.57*56
2024-08-23T16:01:24.0737203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,270.39*5E
2024-08-23T16:01:25.0733066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,270.36*5A
2024-08-23T16:01:26.0889990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,270.52*7C
2024-08-23T16:01:27.0758368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.56,270.78*5E
2024-08-23T16:01:28.0755762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.85,270.85*54
2024-08-23T16:01:29.0776747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,270.68*74
2024-08-23T16:01:30.0733592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.90,270.25*56
2024-08-23T16:01:31.0731096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.85,269.74*50
2024-08-23T16:01:32.0729148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,269.53*70
2024-08-23T16:01:33.0882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.21,269.79*7A
2024-08-23T16:01:34.0881313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.22,270.11*5F
2024-08-23T16:01:35.0747306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.47,270.18*57
2024-08-23T16:01:36.0779326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.69,270.21*70
2024-08-23T16:01:37.0778783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.84,270.15*72
2024-08-23T16:01:38.0776234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,269.97*55
2024-08-23T16:01:39.0827515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,269.74*55
2024-08-23T16:01:40.0825259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,269.59*7A
2024-08-23T16:01:41.0862205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,269.75*78
2024-08-23T16:01:42.0805058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,270.09*7D
2024-08-23T16:01:43.0825128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.26,270.21*55
2024-08-23T16:01:44.0823647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,270.04*5F
2024-08-23T16:01:45.0735618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,269.72*72
2024-08-23T16:01:46.0727582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,269.45*54
2024-08-23T16:01:47.0850580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,269.41*5E
2024-08-23T16:01:48.0877001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,269.59*78
2024-08-23T16:01:49.0847232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.11,269.89*70
2024-08-23T16:01:50.0846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.53,270.09*54
2024-08-23T16:01:51.0842439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,270.12*50
2024-08-23T16:01:52.0842257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,269.90*7A
2024-08-23T16:01:53.0840734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,269.64*5B
2024-08-23T16:01:54.0838066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,269.73*50
2024-08-23T16:01:55.0836199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,270.07*74
2024-08-23T16:01:56.0834883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.38,270.35*7C
2024-08-23T16:01:57.0730881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.11,270.37*54
2024-08-23T16:01:58.0729130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,270.14*52
2024-08-23T16:01:59.0799405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.09,269.90*70
2024-08-23T16:02:00.0836953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,269.90*55
2024-08-23T16:02:01.0878446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,269.99*71
2024-08-23T16:02:02.0875909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,270.02*7A
2024-08-23T16:02:03.0873477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,270.09*76
2024-08-23T16:02:04.0871916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,270.17*73
2024-08-23T16:02:05.0869211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,270.18*79
2024-08-23T16:02:06.0867705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,270.15*7E
2024-08-23T16:02:07.0866347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,270.20*7C
2024-08-23T16:02:08.0745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,270.42*55
2024-08-23T16:02:09.0741937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,270.45*7E
2024-08-23T16:02:10.0763897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,270.29*5A
2024-08-23T16:02:11.0832131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,270.28*7D
2024-08-23T16:02:12.0829633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,270.30*7E
2024-08-23T16:02:13.0828986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,270.33*7B
2024-08-23T16:02:14.0782908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,270.32*57
2024-08-23T16:02:15.0804110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,270.15*55
2024-08-23T16:02:16.0779676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,269.98*7D
2024-08-23T16:02:17.0777345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,270.08*75
2024-08-23T16:02:18.0810359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.98,270.35*77
2024-08-23T16:02:19.0808840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,270.47*73
2024-08-23T16:02:20.0807272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.35,270.35*7B
2024-08-23T16:02:21.0804462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,270.21*73
2024-08-23T16:02:22.0821992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,270.09*78
2024-08-23T16:02:23.0820650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.41,270.01*7B
2024-08-23T16:02:24.0850949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,269.92*74
2024-08-23T16:02:25.0734860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,269.79*7E
2024-08-23T16:02:26.0733231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,269.87*74
2024-08-23T16:02:27.0731382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,270.01*57
2024-08-23T16:02:28.0885649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,269.87*77
2024-08-23T16:02:29.0882906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,269.76*76
2024-08-23T16:02:30.0759960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,269.94*78
2024-08-23T16:02:31.0792765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,270.12*7A
2024-08-23T16:02:32.0721021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,270.21*78
2024-08-23T16:02:33.0718132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,270.13*7C
2024-08-23T16:02:34.0716505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,269.96*71
2024-08-23T16:02:35.0752481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,269.83*76
2024-08-23T16:02:36.0751025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,269.85*78
2024-08-23T16:02:37.0749474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.60,270.00*7C
2024-08-23T16:02:38.0747245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,270.19*57
2024-08-23T16:02:39.0765484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,270.33*7F
2024-08-23T16:02:40.0763143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.55,270.38*75
2024-08-23T16:02:41.0760388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,270.27*5C
2024-08-23T16:02:42.0759084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,270.12*79
2024-08-23T16:02:43.0757742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,270.16*79
2024-08-23T16:02:44.0755897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.71,270.22*7D
2024-08-23T16:02:45.0844734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,270.36*7D
2024-08-23T16:02:46.0896322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,270.58*73
2024-08-23T16:02:47.0756505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,270.56*5F
2024-08-23T16:02:48.0754801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,270.41*58
2024-08-23T16:02:49.0753235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,270.52*52
2024-08-23T16:02:50.0831663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,270.58*51
2024-08-23T16:02:51.0864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,270.34*56
2024-08-23T16:02:52.0861216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,270.12*7D
2024-08-23T16:02:53.0860957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,270.05*7F
2024-08-23T16:02:54.0858853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,270.32*75
2024-08-23T16:02:55.0857028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,270.79*79
2024-08-23T16:02:56.0895033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,270.80*78
2024-08-23T16:02:57.0736746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,270.47*7E
2024-08-23T16:02:58.0735122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,270.17*73
2024-08-23T16:02:59.0733002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,270.18*5E
2024-08-23T16:03:00.0885805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,270.31*7E
2024-08-23T16:03:01.0885514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,270.31*53
2024-08-23T16:03:02.0782767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.31,270.33*56
2024-08-23T16:03:03.0780827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,270.55*5C
2024-08-23T16:03:04.0843935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,270.66*5E
2024-08-23T16:03:05.0842036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,270.52*52
2024-08-23T16:03:06.0840126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,270.42*54
2024-08-23T16:03:07.0836648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,270.36*76
2024-08-23T16:03:08.0835773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,270.35*7A
2024-08-23T16:03:09.0834775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,270.53*7D
2024-08-23T16:03:10.0832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,270.62*59
2024-08-23T16:03:11.0828900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,270.52*5F
2024-08-23T16:03:12.0827547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,270.56*51
2024-08-23T16:03:13.0825912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,270.75*53
2024-08-23T16:03:14.0855813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,270.54*54
2024-08-23T16:03:15.0852690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,269.99*5A
2024-08-23T16:03:16.0851087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,269.67*5A
2024-08-23T16:03:17.0848703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,269.83*76
2024-08-23T16:03:18.0846910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.47,270.19*71
2024-08-23T16:03:19.0896710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.80,270.52*76
2024-08-23T16:03:20.0894064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,270.52*7C
2024-08-23T16:03:21.0808402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,270.22*74
2024-08-23T16:03:22.0806143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.11,270.01*78
2024-08-23T16:03:23.0741644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,270.02*54
2024-08-23T16:03:24.0797246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,269.97*7D
2024-08-23T16:03:25.0835260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.11,270.07*7F
2024-08-23T16:03:26.0793684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,270.39*5A
2024-08-23T16:03:27.0793179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,270.40*57
2024-08-23T16:03:28.0790775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,270.06*75
2024-08-23T16:03:29.0817942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,269.88*5B
2024-08-23T16:03:30.0816300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,269.75*79
2024-08-23T16:03:31.0814809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,269.76*74
2024-08-23T16:03:32.0812990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,270.01*78
2024-08-23T16:03:33.0811513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,270.31*70
2024-08-23T16:03:34.0808482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,270.36*50
2024-08-23T16:03:35.0807347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,270.26*5E
2024-08-23T16:03:36.0855008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,270.12*54
2024-08-23T16:03:37.0853558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,269.91*7E
2024-08-23T16:03:38.0851083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,269.82*75
2024-08-23T16:03:39.0849625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,270.02*73
2024-08-23T16:03:40.0865779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,270.40*79
2024-08-23T16:03:41.0862934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.26,270.60*55
2024-08-23T16:03:42.0860648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,270.42*52
2024-08-23T16:03:43.0860297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,270.10*58
2024-08-23T16:03:44.0858029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,269.94*52
2024-08-23T16:03:45.0855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,270.10*54
2024-08-23T16:03:46.0852725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,270.44*77
2024-08-23T16:03:47.0852573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,270.60*72
2024-08-23T16:03:48.0849888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,270.60*5E
2024-08-23T16:03:49.0847982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,270.68*57
2024-08-23T16:03:50.0844991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,270.66*57
2024-08-23T16:03:51.0791712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,270.49*73
2024-08-23T16:03:52.0789436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,270.27*71
2024-08-23T16:03:53.0787387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,270.29*51
2024-08-23T16:03:54.0786052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,270.33*7D
2024-08-23T16:03:55.0783562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.21,270.47*7D
2024-08-23T16:03:56.0781278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,270.76*78
2024-08-23T16:03:57.0779320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,270.77*58
2024-08-23T16:03:58.0778136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,270.36*52
2024-08-23T16:03:59.0776040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,270.04*52
2024-08-23T16:04:00.0832406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,270.15*7F
2024-08-23T16:04:01.0771983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,270.24*7B
2024-08-23T16:04:02.0769732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,270.31*51
2024-08-23T16:04:03.0798243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,270.65*57
2024-08-23T16:04:04.0796835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,270.73*56
2024-08-23T16:04:05.0794480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,270.52*5E
2024-08-23T16:04:06.0792620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,270.27*5C
2024-08-23T16:04:07.0790332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,270.03*56
2024-08-23T16:04:08.0788492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,269.91*5B
2024-08-23T16:04:09.0786804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,270.09*7B
2024-08-23T16:04:10.0784334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,270.42*79
2024-08-23T16:04:11.0782454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,270.53*72
2024-08-23T16:04:12.0780316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,270.40*5A
2024-08-23T16:04:13.0779052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,270.14*51
2024-08-23T16:04:14.0776461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,269.97*59
2024-08-23T16:04:15.0774836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,270.12*54
2024-08-23T16:04:16.0771725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,270.31*7A
2024-08-23T16:04:17.0770876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.19,270.32*5A
2024-08-23T16:04:18.0768397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.83,270.23*56
2024-08-23T16:04:19.0766671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,270.16*79
2024-08-23T16:04:20.0763551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,270.22*52
2024-08-23T16:04:21.0762953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,270.22*56
2024-08-23T16:04:22.0779419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,270.12*56
2024-08-23T16:04:23.0777104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,270.07*75
2024-08-23T16:04:24.0774711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,270.20*7E
2024-08-23T16:04:25.0811033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,270.42*76
2024-08-23T16:04:26.0809166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,270.61*7E
2024-08-23T16:04:27.0808160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,270.67*7D
2024-08-23T16:04:28.0805231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,270.43*59
2024-08-23T16:04:29.0803548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,269.95*5A
2024-08-23T16:04:30.0801773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,269.87*7A
2024-08-23T16:04:31.0799146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.15,270.37*74
2024-08-23T16:04:32.0798489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.53,270.79*7C
2024-08-23T16:04:33.0796481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,270.54*51
2024-08-23T16:04:34.0794074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.17,269.96*71
2024-08-23T16:04:35.0846821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,269.69*53
2024-08-23T16:04:36.0845545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,269.86*7C
2024-08-23T16:04:37.0841799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.75,270.12*7F
2024-08-23T16:04:38.0841820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.01,270.06*7D
2024-08-23T16:04:39.0838519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,269.95*7C
2024-08-23T16:04:40.0837815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.86,270.06*5C
2024-08-23T16:04:41.0835770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,270.23*5C
2024-08-23T16:04:42.0833317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.61,270.18*77
2024-08-23T16:04:43.0831733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,270.05*73
2024-08-23T16:04:44.0863974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,269.98*5F
2024-08-23T16:04:45.0836001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,270.12*54
2024-08-23T16:04:46.0833466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,270.38*78
2024-08-23T16:04:47.0832138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,270.48*5D
2024-08-23T16:04:48.0829800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.17,270.33*56
2024-08-23T16:04:49.0828128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,270.15*7D
2024-08-23T16:04:50.0825492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,270.18*5C
2024-08-23T16:04:51.0824422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,270.47*55
2024-08-23T16:04:52.0846472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,270.74*74
2024-08-23T16:04:53.0844899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,270.54*7E
2024-08-23T16:04:54.0841891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,270.09*5A
2024-08-23T16:04:55.0902824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,269.88*54
2024-08-23T16:04:56.0839034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,269.93*5E
2024-08-23T16:04:57.0836443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,270.06*7F
2024-08-23T16:04:58.0758447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.51,270.11*7A
2024-08-23T16:04:59.0756435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,270.08*58
2024-08-23T16:05:00.0782564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.11,269.95*7A
2024-08-23T16:05:01.0849111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.24,269.83*50
2024-08-23T16:05:02.0848048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,269.93*56
2024-08-23T16:05:03.0845955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,270.20*73
2024-08-23T16:05:04.0843465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.38,270.23*7A
2024-08-23T16:05:05.0840823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,270.02*5F
2024-08-23T16:05:06.0839812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.07,269.87*70
2024-08-23T16:05:07.0837700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.31,269.64*5D
2024-08-23T16:05:08.0836153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,269.43*72
2024-08-23T16:05:09.0833284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.98,269.72*76
2024-08-23T16:05:10.0832006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.04,270.20*72
2024-08-23T16:05:11.0830440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,270.32*7E
2024-08-23T16:05:12.0827166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.40,270.07*52
2024-08-23T16:05:13.0825393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.46,269.59*5A
2024-08-23T16:05:14.0823734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,269.28*5B
2024-08-23T16:05:15.0822236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.77,269.45*78
2024-08-23T16:05:16.0819940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.36,269.96*7A
2024-08-23T16:05:17.0817663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.27,270.33*51
2024-08-23T16:05:18.0849620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,270.20*72
2024-08-23T16:05:19.0847252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.11,269.74*59
2024-08-23T16:05:20.0844866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.98,269.52*5E
2024-08-23T16:05:21.0842729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,269.59*7B
2024-08-23T16:05:22.0840948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.93,269.77*74
2024-08-23T16:05:23.0839334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.20,269.95*7A
2024-08-23T16:05:24.0836068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,270.14*78
2024-08-23T16:05:25.0835017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,270.20*5E
2024-08-23T16:05:26.0832490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,270.13*5A
2024-08-23T16:05:27.0881380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,270.05*7E
2024-08-23T16:05:28.0878037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,269.99*7A
2024-08-23T16:05:29.0876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,269.99*79
2024-08-23T16:05:30.0875001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,270.04*7A
2024-08-23T16:05:31.0873466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,270.15*5A
2024-08-23T16:05:32.0756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,270.18*57
2024-08-23T16:05:33.0755132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,270.10*5C
2024-08-23T16:05:34.0753310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.40,270.03*56
2024-08-23T16:05:35.0784737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.42,270.04*50
2024-08-23T16:05:36.0782909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,270.01*5A
2024-08-23T16:05:37.0781504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,269.82*50
2024-08-23T16:05:38.0779499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,269.70*5D
2024-08-23T16:05:39.0797328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,269.75*7F
2024-08-23T16:05:40.0795901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.54,269.78*7D
2024-08-23T16:05:41.0793442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.51,269.74*7D
2024-08-23T16:05:42.0792365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,269.62*50
2024-08-23T16:05:43.0789206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.47,269.50*7B
2024-08-23T16:05:44.0788500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.34,269.48*7E
2024-08-23T16:05:45.0785530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,269.55*76
2024-08-23T16:05:46.0819042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.27,269.73*5A
2024-08-23T16:05:47.0817217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.61,269.82*5F
2024-08-23T16:05:48.0841927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,269.73*5C
2024-08-23T16:05:49.0839676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,269.54*5C
2024-08-23T16:05:50.0887806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,269.35*56
2024-08-23T16:05:51.0759419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,269.35*7B
2024-08-23T16:05:52.0794738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.64,269.45*75
2024-08-23T16:05:53.0792857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.78,269.51*72
2024-08-23T16:05:54.0790807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,269.67*54
2024-08-23T16:05:55.0811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.76,269.79*71
2024-08-23T16:05:56.0828318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.53,269.63*79
2024-08-23T16:05:57.0826160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,269.53*75
2024-08-23T16:05:58.0824115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,269.53*7D
2024-08-23T16:05:59.0858912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,269.54*78
2024-08-23T16:06:00.0770008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,269.67*5B
2024-08-23T16:06:01.0768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,269.86*7F
2024-08-23T16:06:02.0788379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,269.95*54
2024-08-23T16:06:03.0785768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,269.93*7C
2024-08-23T16:06:04.0784855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,269.75*7C
2024-08-23T16:06:05.0782170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,269.62*58
2024-08-23T16:06:06.0779784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,269.69*5E
2024-08-23T16:06:07.0813165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,269.76*7D
2024-08-23T16:06:08.0810940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,269.57*50
2024-08-23T16:06:09.0809133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,269.26*78
2024-08-23T16:06:10.0807042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,269.22*54
2024-08-23T16:06:11.0805109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,269.47*5E
2024-08-23T16:06:12.0879257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,269.72*70
2024-08-23T16:06:13.0857083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.57,269.87*5C
2024-08-23T16:06:14.0853976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.96,270.04*56
2024-08-23T16:06:15.0852995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.61,270.21*78
2024-08-23T16:06:16.0851022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,270.24*53
2024-08-23T16:06:17.0849287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,270.10*5B
2024-08-23T16:06:18.0847466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,270.07*7C
2024-08-23T16:06:19.0845523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,270.19*74
2024-08-23T16:06:20.0842404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,270.32*72
2024-08-23T16:06:21.0892722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,270.33*74
2024-08-23T16:06:22.0860071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,270.35*5F
2024-08-23T16:06:23.0856485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,270.53*54
2024-08-23T16:06:24.0856468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,270.66*7E
2024-08-23T16:06:25.0853523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,270.65*7B
2024-08-23T16:06:26.0851944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,270.62*72
2024-08-23T16:06:27.0851372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,270.55*5A
2024-08-23T16:06:28.0849035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,270.48*77
2024-08-23T16:06:29.0907081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.14,270.38*75
2024-08-23T16:06:30.0779919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.07,270.31*7C
2024-08-23T16:06:31.0777876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,270.46*74
2024-08-23T16:06:32.0775845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,270.65*71
2024-08-23T16:06:33.0772814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.79,270.52*78
2024-08-23T16:06:34.0771662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,269.99*75
2024-08-23T16:06:35.0770552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,269.47*73
2024-08-23T16:06:36.0768023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,269.66*70
2024-08-23T16:06:37.0805261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,270.23*74
2024-08-23T16:06:38.0804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,270.43*78
2024-08-23T16:06:39.0802310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.78,270.27*7D
2024-08-23T16:06:40.0800653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.96,270.05*7A
2024-08-23T16:06:41.0797959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,270.00*55
2024-08-23T16:06:42.0796571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,270.16*75
2024-08-23T16:06:43.0794211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,270.24*75
2024-08-23T16:06:44.0793032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,270.18*74
2024-08-23T16:06:45.0821933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,270.01*58
2024-08-23T16:06:46.0819919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,269.74*58
2024-08-23T16:06:47.0818021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,269.69*75
2024-08-23T16:06:48.0815918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,269.93*74
2024-08-23T16:06:49.0814182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,270.22*5F
2024-08-23T16:06:50.0811596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.15,270.24*53
2024-08-23T16:06:51.0809525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,270.16*7E
2024-08-23T16:06:52.0807394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,270.18*78
2024-08-23T16:06:53.0805809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,270.21*53
2024-08-23T16:06:54.0803721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,270.28*79
2024-08-23T16:06:55.0802122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.78,270.48*7E
2024-08-23T16:06:56.0799843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,270.51*7E
2024-08-23T16:06:57.0869910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,270.38*79
2024-08-23T16:06:58.0827963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,270.31*7D
2024-08-23T16:06:59.0826332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,270.32*5B
2024-08-23T16:07:00.0823528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,270.27*70
2024-08-23T16:07:01.0823303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,270.10*7A
2024-08-23T16:07:02.0822321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,269.90*5F
2024-08-23T16:07:03.0820032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,269.96*57
2024-08-23T16:07:04.0817488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,270.24*76
2024-08-23T16:07:05.0815963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.44,270.55*52
2024-08-23T16:07:06.0814574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.92,270.68*53
2024-08-23T16:07:07.0811373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,270.40*5A
2024-08-23T16:07:08.0809450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,269.92*56
2024-08-23T16:07:09.0806680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,269.65*51
2024-08-23T16:07:10.0806270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,269.85*7A
2024-08-23T16:07:11.0897041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.48,270.20*73
2024-08-23T16:07:12.0895044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.12,270.34*7C
2024-08-23T16:07:13.0791465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,270.25*7E
2024-08-23T16:07:14.0790744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,270.21*7E
2024-08-23T16:07:15.0788170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,270.19*59
2024-08-23T16:07:16.0786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,270.08*5F
2024-08-23T16:07:17.0784773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,270.13*76
2024-08-23T16:07:18.0782923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,270.36*7E
2024-08-23T16:07:19.0780270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.34,270.67*7B
2024-08-23T16:07:20.0778395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,270.81*72
2024-08-23T16:07:21.0776829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,270.64*70
2024-08-23T16:07:22.0774515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,270.42*5D
2024-08-23T16:07:23.0772449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,270.53*73
2024-08-23T16:07:24.0770669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,270.86*7B
2024-08-23T16:07:25.0807394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,271.12*51
2024-08-23T16:07:26.0832292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,271.09*57
2024-08-23T16:07:27.0832375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,270.77*52
2024-08-23T16:07:28.0829714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.37,270.48*5E
2024-08-23T16:07:29.0850831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.17,270.62*7B
2024-08-23T16:07:30.0847455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,271.09*78
2024-08-23T16:07:31.0846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,271.37*54
2024-08-23T16:07:32.0844637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,271.34*7B
2024-08-23T16:07:33.0842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,270.99*76
2024-08-23T16:07:34.0840939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,270.50*57
2024-08-23T16:07:35.0866079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,270.29*55
2024-08-23T16:07:36.0862992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,270.35*75
2024-08-23T16:07:37.0862133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,270.44*7B
2024-08-23T16:07:38.0895907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.15,270.77*5C
2024-08-23T16:07:39.0892824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.43,270.97*59
2024-08-23T16:07:40.0891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.72,270.68*74
2024-08-23T16:07:41.0867318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.02,270.25*7F
2024-08-23T16:07:42.0865925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,269.98*5A
2024-08-23T16:07:43.0902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,270.05*75
2024-08-23T16:07:44.0899923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.03,270.30*72
2024-08-23T16:07:45.0897634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.49,270.30*75
2024-08-23T16:07:46.0895702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,270.07*7D
2024-08-23T16:07:47.0894196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,269.93*55
2024-08-23T16:07:48.0893458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,270.07*56
2024-08-23T16:07:49.0889610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,270.34*54
2024-08-23T16:07:50.0887555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.85,270.34*57
2024-08-23T16:07:51.0886168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,270.06*53
2024-08-23T16:07:52.0812278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.23,269.70*73
2024-08-23T16:07:53.0809401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,269.33*5A
2024-08-23T16:07:54.0808331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,269.19*7E
2024-08-23T16:07:55.0807163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.91,269.48*7A
2024-08-23T16:07:56.0804498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.85,269.87*76
2024-08-23T16:07:57.0882209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,270.01*54
2024-08-23T16:07:58.0741225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.31,269.99*7D
2024-08-23T16:07:59.0738587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.81,270.01*70
2024-08-23T16:08:00.0892040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,270.04*7E
2024-08-23T16:08:01.0826883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,270.02*7D
2024-08-23T16:08:02.0826478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,269.99*7B
2024-08-23T16:08:03.0824413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,269.94*7A
2024-08-23T16:08:04.0823619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,270.03*7C
2024-08-23T16:08:05.0818851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,270.15*74
2024-08-23T16:08:06.0818863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,270.16*79
2024-08-23T16:08:07.0854433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,270.16*72
2024-08-23T16:08:08.0851837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,270.11*7D
2024-08-23T16:08:09.0850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,269.92*77
2024-08-23T16:08:10.0848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,269.75*79
2024-08-23T16:08:11.0891079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,269.69*56
2024-08-23T16:08:12.0887015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,269.89*72
2024-08-23T16:08:13.0886677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,270.28*52
2024-08-23T16:08:14.0884225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.01,270.45*58
2024-08-23T16:08:15.0884073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.43,270.23*5A
2024-08-23T16:08:16.0914643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,269.85*78
2024-08-23T16:08:17.0756834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,269.70*59
2024-08-23T16:08:18.0755040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,269.82*59
2024-08-23T16:08:19.0909024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,269.94*75
2024-08-23T16:08:20.0906996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,269.93*7A
2024-08-23T16:08:21.0905249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,269.88*53
2024-08-23T16:08:22.0903782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,269.92*7E
2024-08-23T16:08:23.0746221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.44,270.05*73
2024-08-23T16:08:24.0742847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,270.17*7C
2024-08-23T16:08:25.0897025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,270.33*71
2024-08-23T16:08:26.0895349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,270.41*7E
2024-08-23T16:08:27.0892873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,270.27*7C
2024-08-23T16:08:28.0891883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,270.01*55
2024-08-23T16:08:29.0889331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,269.87*50
2024-08-23T16:08:30.0910974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,270.04*7F
2024-08-23T16:08:31.0908201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.58,270.38*7C
2024-08-23T16:08:32.0906647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.56,270.30*78
2024-08-23T16:08:33.0904608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,269.78*79
2024-08-23T16:08:34.0874498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.75,269.31*56
2024-08-23T16:08:35.0791873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,269.21*59
2024-08-23T16:08:36.0790080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,269.44*79
2024-08-23T16:08:37.0787948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.55,269.91*55
2024-08-23T16:08:38.0787168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.35,270.35*51
2024-08-23T16:08:39.0784853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,270.40*7B
2024-08-23T16:08:40.0783991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,270.25*57
2024-08-23T16:08:41.0781474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,270.22*7C
2024-08-23T16:08:42.0780207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,270.27*75
2024-08-23T16:08:43.0776809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,270.25*7E
2024-08-23T16:08:44.0776503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,270.29*70
2024-08-23T16:08:45.0773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,270.40*7A
2024-08-23T16:08:46.0771558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,270.45*59
2024-08-23T16:08:47.0841398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,270.55*78
2024-08-23T16:08:48.0839702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,270.77*75
2024-08-23T16:08:49.0837453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,270.70*5C
2024-08-23T16:08:50.0835384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,270.36*52
2024-08-23T16:08:51.0833328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,270.28*55
2024-08-23T16:08:52.0831945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,270.41*79
2024-08-23T16:08:53.0829896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.00,270.52*50
2024-08-23T16:08:54.0827756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,270.67*54
2024-08-23T16:08:55.0825528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,270.75*5F
2024-08-23T16:08:56.0823880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,270.47*57
2024-08-23T16:08:57.0821640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,270.13*52
2024-08-23T16:08:58.0819221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,270.18*7E
2024-08-23T16:08:59.0817277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.09,270.50*79
2024-08-23T16:09:00.0815731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.21,270.82*77
2024-08-23T16:09:01.0814012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,270.71*54
2024-08-23T16:09:02.0811766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.33,270.30*7E
2024-08-23T16:09:03.0809991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.56,270.08*59
2024-08-23T16:09:04.0807667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,270.18*73
2024-08-23T16:09:05.0805431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.16,270.37*7F
2024-08-23T16:09:06.0803365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.04,270.49*74
2024-08-23T16:09:07.0802783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.74,270.63*56
2024-08-23T16:09:08.0799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,270.73*5D
2024-08-23T16:09:09.0797776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,270.56*72
2024-08-23T16:09:10.0795211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,270.19*52
2024-08-23T16:09:11.0794837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,269.83*51
2024-08-23T16:09:12.0792814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,269.87*75
2024-08-23T16:09:13.0811196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.79,270.33*77
2024-08-23T16:09:14.0809571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,270.83*70
2024-08-23T16:09:15.0806840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,270.89*51
2024-08-23T16:09:16.0805637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.13,270.58*79
2024-08-23T16:09:17.0803185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.70,270.23*72
2024-08-23T16:09:18.0801120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,269.96*79
2024-08-23T16:09:19.0800615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,269.95*72
2024-08-23T16:09:20.0797891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,269.98*71
2024-08-23T16:09:21.0815893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,270.00*79
2024-08-23T16:09:22.0896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,270.00*72
2024-08-23T16:09:23.0916679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,269.80*7A
2024-08-23T16:09:24.0913067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,269.74*72
2024-08-23T16:09:25.0913024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,270.00*52
2024-08-23T16:09:26.0910384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,270.22*55
2024-08-23T16:09:27.0908303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,270.19*5D
2024-08-23T16:09:28.0905944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.63,270.09*5D
2024-08-23T16:09:29.0905136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,269.72*56
2024-08-23T16:09:30.0781274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,269.23*5B
2024-08-23T16:09:31.0779898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,269.05*52
2024-08-23T16:09:32.0778308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,269.35*58
2024-08-23T16:09:33.0931790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.09,269.76*71
2024-08-23T16:09:34.0773965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.60,269.55*51
2024-08-23T16:09:35.0772143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,268.92*55
2024-08-23T16:09:36.0770190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.35,268.63*51
2024-08-23T16:09:37.0795900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.15,268.84*5C
2024-08-23T16:09:38.0875893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,269.35*7B
2024-08-23T16:09:39.0931710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.04,269.68*77
2024-08-23T16:09:40.0773829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.99,269.61*57
2024-08-23T16:09:41.0798263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,269.39*54
2024-08-23T16:09:42.0888731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.61,269.19*56
2024-08-23T16:09:43.0885712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.71,269.27*59
2024-08-23T16:09:44.0904848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,269.57*7B
2024-08-23T16:09:45.0903140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.61,269.96*79
2024-08-23T16:09:46.0933442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.53,270.36*7E
2024-08-23T16:09:47.0818295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,270.61*53
2024-08-23T16:09:48.0815248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.71,270.65*70
2024-08-23T16:09:49.0814778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.20,270.65*76
2024-08-23T16:09:50.0812398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,270.63*59
2024-08-23T16:09:51.0810692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,270.63*76
2024-08-23T16:09:52.0808073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,270.82*72
2024-08-23T16:09:53.0806295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,271.01*74
2024-08-23T16:09:54.0804227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,271.14*7E
2024-08-23T16:09:55.0802248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,271.36*5C
2024-08-23T16:09:56.0800549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,271.22*52
2024-08-23T16:09:57.0798634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,270.88*5C
2024-08-23T16:09:58.0796363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,270.73*53
2024-08-23T16:09:59.0794161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,270.82*76
2024-08-23T16:10:00.0792559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.18,271.05*58
2024-08-23T16:10:01.0790379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,271.12*57
2024-08-23T16:10:02.0788869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,270.96*7F
2024-08-23T16:10:03.0787397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,270.67*51
2024-08-23T16:10:04.0784633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,270.38*5F
2024-08-23T16:10:05.0782551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,270.33*78
2024-08-23T16:10:06.0935957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,270.53*73
2024-08-23T16:10:07.0935570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,270.83*71
2024-08-23T16:10:08.0776444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,270.95*5F
2024-08-23T16:10:09.0775027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.12,270.84*70
2024-08-23T16:10:10.0802796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.01,270.68*74
2024-08-23T16:10:11.0801324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.91,270.49*79
2024-08-23T16:10:12.0904317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,270.32*7E
2024-08-23T16:10:13.0901766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,270.22*70
2024-08-23T16:10:14.0900637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,270.27*70
2024-08-23T16:10:15.0923323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,270.45*7A
2024-08-23T16:10:16.0920324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,270.56*78
2024-08-23T16:10:17.0919314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,270.30*55
2024-08-23T16:10:18.0761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,269.91*57
2024-08-23T16:10:19.0915083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,269.76*5F
2024-08-23T16:10:20.0912163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.46,269.84*7F
2024-08-23T16:10:21.0911532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.24,269.80*53
2024-08-23T16:10:22.0910584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,269.78*53
2024-08-23T16:10:23.0751951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.94,269.83*7F
2024-08-23T16:10:24.0749688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,269.77*78
2024-08-23T16:10:25.0806343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,269.77*5A
2024-08-23T16:10:26.0836643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,269.72*71
2024-08-23T16:10:27.0868833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,269.35*7E
2024-08-23T16:10:28.0893864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,269.05*7C
2024-08-23T16:10:29.0773670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,269.16*73
2024-08-23T16:10:30.0927914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,269.58*77
2024-08-23T16:10:31.0802750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,269.90*79
2024-08-23T16:10:32.0800385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,269.81*50
2024-08-23T16:10:33.0796984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,269.55*58
2024-08-23T16:10:34.0796440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,269.34*58
2024-08-23T16:10:35.0831084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,269.30*5B
2024-08-23T16:10:36.0854236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,269.45*71
2024-08-23T16:10:37.0852119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.29,269.60*54
2024-08-23T16:10:38.0849866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,269.46*5B
2024-08-23T16:10:39.0847991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,269.25*74
2024-08-23T16:10:40.0890580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,269.25*5F
2024-08-23T16:10:41.0909483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,269.49*77
2024-08-23T16:10:42.0907486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.56,269.78*75
2024-08-23T16:10:43.0828564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.90,270.01*77
2024-08-23T16:10:44.0826137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,270.23*7C
2024-08-23T16:10:45.0882870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,270.32*73
2024-08-23T16:10:46.0949041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.66,270.14*74
2024-08-23T16:10:47.0805723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,269.89*74
2024-08-23T16:10:48.0803576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,269.93*59
2024-08-23T16:10:49.0801763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,270.18*76
2024-08-23T16:10:50.0799202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.72,270.47*7E
2024-08-23T16:10:51.0798592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,270.58*7B
2024-08-23T16:10:52.0837324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,270.53*57
2024-08-23T16:10:53.0835462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,270.53*77
2024-08-23T16:10:54.0833846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,270.44*78
2024-08-23T16:10:55.0832404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,270.26*71
2024-08-23T16:10:56.0926803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.55,270.28*74
2024-08-23T16:10:57.0925492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.73,270.43*78
2024-08-23T16:10:58.0923858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,270.61*72
2024-08-23T16:10:59.0801851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,270.75*7E
2024-08-23T16:11:00.0862344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,270.81*7D
2024-08-23T16:11:01.0861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,270.67*7E
2024-08-23T16:11:02.0859629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,270.42*75
2024-08-23T16:11:03.0857704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,270.15*7C
2024-08-23T16:11:04.0881712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,270.05*7C
2024-08-23T16:11:05.0879755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,270.08*51
2024-08-23T16:11:06.0877635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,270.19*50
2024-08-23T16:11:07.0892713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,270.12*7F
2024-08-23T16:11:08.0891624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,269.78*7C
2024-08-23T16:11:09.0911890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,269.64*7B
2024-08-23T16:11:10.0908952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,269.84*5E
2024-08-23T16:11:11.0906607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,270.03*78
2024-08-23T16:11:12.0769914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,270.05*7B
2024-08-23T16:11:13.0769596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.02,270.02*51
2024-08-23T16:11:14.0923063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.35,270.02*5F
2024-08-23T16:11:15.0997622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,269.93*76
2024-08-23T16:11:16.0918969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,269.65*58
2024-08-23T16:11:17.0916845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,269.39*5E
2024-08-23T16:11:18.0915057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,269.52*5B
2024-08-23T16:11:19.0793430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,269.77*70
2024-08-23T16:11:20.0816848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.06,269.81*52
2024-08-23T16:11:21.0814710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,269.55*58
2024-08-23T16:11:22.0812774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,269.33*7F
2024-08-23T16:11:23.0810258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,269.49*5A
2024-08-23T16:11:24.0808504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,269.78*52
2024-08-23T16:11:25.0806851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,269.90*77
2024-08-23T16:11:26.0804615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.61,269.72*5A
2024-08-23T16:11:27.0801631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,269.53*54
2024-08-23T16:11:28.0800482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,269.62*53
2024-08-23T16:11:29.0856214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,269.99*57
2024-08-23T16:11:30.0854681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,270.23*58
2024-08-23T16:11:31.0879836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,270.15*7C
2024-08-23T16:11:32.0879058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,269.86*5D
2024-08-23T16:11:33.0875570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,269.67*70
2024-08-23T16:11:34.0872842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,269.82*74
2024-08-23T16:11:35.0808114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,270.10*7F
2024-08-23T16:11:36.0805544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,270.27*70
2024-08-23T16:11:37.0804091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,270.28*7E
2024-08-23T16:11:38.0801874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,270.22*57
2024-08-23T16:11:39.0799677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,270.24*54
2024-08-23T16:11:40.0797422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,270.43*5C
2024-08-23T16:11:41.0796655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,270.41*73
2024-08-23T16:11:42.0794963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,270.27*75
2024-08-23T16:11:43.0792423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,270.15*54
2024-08-23T16:11:44.0791147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,270.10*5B
2024-08-23T16:11:45.0790362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,270.23*77
2024-08-23T16:11:46.0942890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,270.44*7A
2024-08-23T16:11:47.0784803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.26,270.58*5B
2024-08-23T16:11:48.0782214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,270.49*50
2024-08-23T16:11:49.0781069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,270.10*5D
2024-08-23T16:11:50.0778230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,269.73*5A
2024-08-23T16:11:51.0805887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,269.68*56
2024-08-23T16:11:52.0803934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,269.90*7D
2024-08-23T16:11:53.0802100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.24,270.25*7C
2024-08-23T16:11:54.0799723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.70,270.53*57
2024-08-23T16:11:55.0798257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,270.69*51
2024-08-23T16:11:56.0795471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.69,270.61*71
2024-08-23T16:11:57.0794024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.25,270.28*50
2024-08-23T16:11:58.0886257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,270.05*58
2024-08-23T16:11:59.0883973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,270.28*7D
2024-08-23T16:12:00.0883087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.28,270.67*74
2024-08-23T16:12:01.0879983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,270.84*77
2024-08-23T16:12:02.0903186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,270.84*72
2024-08-23T16:12:03.0901333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,270.83*52
2024-08-23T16:12:04.0899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,270.92*53
2024-08-23T16:12:05.0928133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,271.21*7D
2024-08-23T16:12:06.0914372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,271.60*70
2024-08-23T16:12:07.0841360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,271.90*7E
2024-08-23T16:12:08.0839221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,272.11*7E
2024-08-23T16:12:09.0836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,272.34*78
2024-08-23T16:12:10.0835465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,272.51*7E
2024-08-23T16:12:11.0833723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,272.63*77
2024-08-23T16:12:12.0849220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,272.61*59
2024-08-23T16:12:13.0847948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,272.65*5E
2024-08-23T16:12:14.0845960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,272.81*5F
2024-08-23T16:12:15.0844049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,272.95*71
2024-08-23T16:12:16.0884807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,272.99*79
2024-08-23T16:12:17.0883742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,273.01*51
2024-08-23T16:12:18.0882360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,273.02*5A
2024-08-23T16:12:19.0918738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,273.09*5C
2024-08-23T16:12:20.0878439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,273.23*73
2024-08-23T16:12:21.0876067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.24,273.23*7C
2024-08-23T16:12:22.0873737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,273.06*59
2024-08-23T16:12:23.0872501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.65,272.98*77
2024-08-23T16:12:24.0869156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,273.17*72
2024-08-23T16:12:25.0868645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,273.48*77
2024-08-23T16:12:26.0866925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.96,273.58*7D
2024-08-23T16:12:27.0863256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.91,273.56*75
2024-08-23T16:12:28.0862261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,273.61*73
2024-08-23T16:12:29.0859975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,273.56*5A
2024-08-23T16:12:30.0858612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,273.31*54
2024-08-23T16:12:31.0855489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,273.07*54
2024-08-23T16:12:32.0853585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,272.96*72
2024-08-23T16:12:33.0851858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,273.05*79
2024-08-23T16:12:34.0850852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,273.33*7F
2024-08-23T16:12:35.0895437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,273.53*71
2024-08-23T16:12:36.0894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,273.54*57
2024-08-23T16:12:37.0924955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,273.49*7D
2024-08-23T16:12:38.0923526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,273.36*57
2024-08-23T16:12:39.0920011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,273.23*54
2024-08-23T16:12:40.0919995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,273.28*70
2024-08-23T16:12:41.0917744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,273.53*7B
2024-08-23T16:12:42.0914828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,273.74*76
2024-08-23T16:12:43.0912648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,273.60*5C
2024-08-23T16:12:44.0911126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,273.34*75
2024-08-23T16:12:45.0909975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,273.30*5C
2024-08-23T16:12:46.0926101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,273.47*7A
2024-08-23T16:12:47.0905076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,273.50*7F
2024-08-23T16:12:48.0902706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,273.27*7D
2024-08-23T16:12:49.0901739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,272.97*58
2024-08-23T16:12:50.0899387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,272.99*5B
2024-08-23T16:12:51.0897662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,273.17*5A
2024-08-23T16:12:52.0896015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,273.20*7B
2024-08-23T16:12:53.0893533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.12,273.12*5D
2024-08-23T16:12:54.0891459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.23,273.07*5E
2024-08-23T16:12:55.0889526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,273.07*57
2024-08-23T16:12:56.0887889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,273.13*58
2024-08-23T16:12:57.0923154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,273.25*59
2024-08-23T16:12:58.0920122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,273.25*75
2024-08-23T16:12:59.0917844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.11,273.04*78
2024-08-23T16:13:00.0916456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,272.80*7B
2024-08-23T16:13:01.0914669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,272.72*57
2024-08-23T16:13:02.0912724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,272.78*57
2024-08-23T16:13:03.0786900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,273.01*78
2024-08-23T16:13:04.0811498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,273.14*77
2024-08-23T16:13:05.0809444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,273.02*57
2024-08-23T16:13:06.0807131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,272.95*52
2024-08-23T16:13:07.0805839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,272.99*56
2024-08-23T16:13:08.0803918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,272.99*59
2024-08-23T16:13:09.0801266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,272.99*7A
2024-08-23T16:13:10.0816334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.13,273.09*78
2024-08-23T16:13:11.0856477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,273.21*57
2024-08-23T16:13:12.0852978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,273.22*77
2024-08-23T16:13:13.0799379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,273.32*70
2024-08-23T16:13:14.0797206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,273.48*71
2024-08-23T16:13:15.0950819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,273.35*73
2024-08-23T16:13:16.0792939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,273.07*51
2024-08-23T16:13:17.0790393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,272.88*56
2024-08-23T16:13:18.0789055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,272.91*55
2024-08-23T16:13:19.0786818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,273.20*77
2024-08-23T16:13:20.0858316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.75,273.42*77
2024-08-23T16:13:21.0926676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,273.31*78
2024-08-23T16:13:22.0924964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,273.14*5C
2024-08-23T16:13:23.0767944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,272.99*76
2024-08-23T16:13:24.0764994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,272.76*75
2024-08-23T16:13:25.0919280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,272.54*79
2024-08-23T16:13:26.0916244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,272.59*7C
2024-08-23T16:13:27.0914844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,272.83*77
2024-08-23T16:13:28.0912454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,273.04*7B
2024-08-23T16:13:29.0910715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,273.23*57
2024-08-23T16:13:30.0908719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,273.38*75
2024-08-23T16:13:31.0907775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,273.35*75
2024-08-23T16:13:32.0904284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,273.08*53
2024-08-23T16:13:33.0902997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.41,272.94*50
2024-08-23T16:13:34.0900336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.07,273.04*5E
2024-08-23T16:13:35.0898541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,272.92*57
2024-08-23T16:13:36.0895766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.20,272.56*53
2024-08-23T16:13:37.0788713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.22,272.49*58
2024-08-23T16:13:38.0786123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.13,272.85*55
2024-08-23T16:13:39.0784499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,273.10*72
2024-08-23T16:13:40.0782392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.71,273.03*7E
2024-08-23T16:13:41.0780446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.24,272.96*72
2024-08-23T16:13:42.0934169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,273.00*77
2024-08-23T16:13:43.0932188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,272.89*76
2024-08-23T16:13:44.0930766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,272.76*75
2024-08-23T16:13:45.0927340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,273.09*77
2024-08-23T16:13:46.0926435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,273.45*7A
2024-08-23T16:13:47.0924452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,273.42*7C
2024-08-23T16:13:48.0923253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,273.34*57
2024-08-23T16:13:49.0920533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,273.26*57
2024-08-23T16:13:50.0918283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,273.16*58
2024-08-23T16:13:51.0915153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,273.18*59
2024-08-23T16:13:52.0913776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.25,273.15*76
2024-08-23T16:13:53.0791263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.06,272.89*5A
2024-08-23T16:13:54.0789907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,272.69*5D
2024-08-23T16:13:55.0942810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,272.82*76
2024-08-23T16:13:56.0941764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.57,273.06*7C
2024-08-23T16:13:57.0939864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.13,273.17*71
2024-08-23T16:13:58.0937920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,273.21*79
2024-08-23T16:13:59.0935880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,273.17*55
2024-08-23T16:14:00.0777540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,273.09*50
2024-08-23T16:14:01.0931611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,273.14*5E
2024-08-23T16:14:02.0947406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,273.16*79
2024-08-23T16:14:03.0789040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.10,273.02*5A
2024-08-23T16:14:04.0821085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.11,273.07*52
2024-08-23T16:14:05.0819367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,273.22*7B
2024-08-23T16:14:06.0816653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.22,273.25*7C
2024-08-23T16:14:07.0814003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,273.16*75
2024-08-23T16:14:08.0813871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,273.06*70
2024-08-23T16:14:09.0844790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.59,273.02*76
2024-08-23T16:14:10.0867160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,273.10*70
2024-08-23T16:14:11.0913067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,273.17*5E
2024-08-23T16:14:12.0911878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,273.16*52
2024-08-23T16:14:13.0908768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,273.17*52
2024-08-23T16:14:14.0907029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.64,273.09*54
2024-08-23T16:14:15.0905944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.20,273.06*59
2024-08-23T16:14:16.0902604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,273.34*7B
2024-08-23T16:14:17.0900619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,273.71*70
2024-08-23T16:14:18.0899183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,273.75*54
2024-08-23T16:14:19.0799121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,273.36*50
2024-08-23T16:14:20.0796528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,272.95*5D
2024-08-23T16:14:21.0828104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,273.02*7B
2024-08-23T16:14:22.0826215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.66,273.25*7E
2024-08-23T16:14:23.0823787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,273.26*7B
2024-08-23T16:14:24.0822553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,273.24*50
2024-08-23T16:14:25.0818876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.08,273.20*54
2024-08-23T16:14:26.0824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.00,273.00*58
2024-08-23T16:14:27.0817127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,272.95*7E
2024-08-23T16:14:28.0815084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.41,273.27*76
2024-08-23T16:14:29.0811644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.19,273.34*73
2024-08-23T16:14:30.0809837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,273.09*7C
2024-08-23T16:14:31.0807539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.28,272.96*79
2024-08-23T16:14:32.0807888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,273.09*51
2024-08-23T16:14:33.0804937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,273.21*71
2024-08-23T16:14:34.0802169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.77,273.17*72
2024-08-23T16:14:35.0923919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,272.93*77
2024-08-23T16:14:36.0922115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,272.72*55
2024-08-23T16:14:37.0919452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,272.74*5B
2024-08-23T16:14:38.0917999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,272.88*56
2024-08-23T16:14:39.0916332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,272.93*70
2024-08-23T16:14:40.0915147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.53,272.84*5C
2024-08-23T16:14:41.0911882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,272.76*57
2024-08-23T16:14:42.0773135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,272.73*7D
2024-08-23T16:14:43.0845733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,272.73*52
2024-08-23T16:14:44.0844219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,272.89*7D
2024-08-23T16:14:45.0841658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.46,273.06*7A
2024-08-23T16:14:46.0840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.24,273.04*7D
2024-08-23T16:14:47.0838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,273.07*79
2024-08-23T16:14:48.0836342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,273.15*56
2024-08-23T16:14:49.0833830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,273.20*59
2024-08-23T16:14:50.0832338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,273.33*5B
2024-08-23T16:14:51.0830307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.31,273.50*79
2024-08-23T16:14:52.0828532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.61,273.47*72
2024-08-23T16:14:53.0856131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,273.31*50
2024-08-23T16:14:54.0855363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.83,273.39*79
2024-08-23T16:14:55.0852175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.92,273.58*75
2024-08-23T16:14:56.0849269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,273.56*7F
2024-08-23T16:14:57.0847567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,273.40*5E
2024-08-23T16:14:58.0869688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,273.31*76
2024-08-23T16:14:59.0886765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,273.36*7B
2024-08-23T16:15:00.0884295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,273.55*57
2024-08-23T16:15:01.0883044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,273.73*53
2024-08-23T16:15:02.0881641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,273.90*7E
2024-08-23T16:15:03.0878740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.54,273.97*77
2024-08-23T16:15:04.0876797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,273.88*7C
2024-08-23T16:15:05.0875049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,273.72*5B
2024-08-23T16:15:06.0873825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.79,273.42*56
2024-08-23T16:15:07.0889420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,273.16*5C
2024-08-23T16:15:08.0889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,273.29*72
2024-08-23T16:15:09.0821691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.29,273.67*5E
2024-08-23T16:15:10.0819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.76,273.88*53
2024-08-23T16:15:11.0880798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.61,273.70*7F
2024-08-23T16:15:12.0879127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.16,273.22*5E
2024-08-23T16:15:13.0877552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,272.94*53
2024-08-23T16:15:14.0875765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.20,273.02*7F
2024-08-23T16:15:15.0872482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.10,273.15*7B
2024-08-23T16:15:16.0870323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,273.19*74
2024-08-23T16:15:17.0868725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.47,273.16*53
2024-08-23T16:15:18.0867829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.16,273.17*78
2024-08-23T16:15:19.0865204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.45,273.16*76
2024-08-23T16:15:20.0864031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.41,273.09*55
2024-08-23T16:15:21.0862111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.27,273.05*57
2024-08-23T16:15:22.0883505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,272.97*77
2024-08-23T16:15:23.0880602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,272.84*5B
2024-08-23T16:15:24.0879159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.64,272.86*51
2024-08-23T16:15:25.0877098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,272.99*5F
2024-08-23T16:15:26.0951111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.07,272.92*72
2024-08-23T16:15:27.0840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.11,272.62*57
2024-08-23T16:15:28.0839316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,272.36*7E
2024-08-23T16:15:29.0836860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,272.25*5F
2024-08-23T16:15:30.0835263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,272.24*58
2024-08-23T16:15:31.0854372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,272.27*58
2024-08-23T16:15:32.0852133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,272.38*7D
2024-08-23T16:15:33.0850820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,272.45*50
2024-08-23T16:15:34.0847873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,272.51*54
2024-08-23T16:15:35.0845628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,272.60*51
2024-08-23T16:15:36.0844332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,272.55*75
2024-08-23T16:15:37.0842971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,272.32*78
2024-08-23T16:15:38.0841057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,272.23*54
2024-08-23T16:15:39.0838725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,272.50*7D
2024-08-23T16:15:40.0836789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,272.90*7E
2024-08-23T16:15:41.0833675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,272.91*76
2024-08-23T16:15:42.0832676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,272.56*7A
2024-08-23T16:15:43.0830538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,272.42*55
2024-08-23T16:15:44.0829228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,272.49*57
2024-08-23T16:15:45.0827033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,272.46*56
2024-08-23T16:15:46.0823488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,272.40*53
2024-08-23T16:15:47.0822833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.45,272.53*75
2024-08-23T16:15:48.0821413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.34,272.75*7B
2024-08-23T16:15:49.0818725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.01,272.95*77
2024-08-23T16:15:50.0816643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,272.92*74
2024-08-23T16:15:51.0815040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.12,272.66*76
2024-08-23T16:15:52.0812931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,272.45*57
2024-08-23T16:15:53.0811567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,272.62*75
2024-08-23T16:15:54.0854905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,272.92*71
2024-08-23T16:15:55.0853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,272.97*71
2024-08-23T16:15:56.0872824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,272.89*51
2024-08-23T16:15:57.0871043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,272.95*71
2024-08-23T16:15:58.0915922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,273.11*50
2024-08-23T16:15:59.0819182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,273.01*58
2024-08-23T16:16:00.0835674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,272.63*7D
2024-08-23T16:16:01.0833137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,272.33*70
2024-08-23T16:16:02.0832412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,272.39*7E
2024-08-23T16:16:03.0830291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,272.70*7D
2024-08-23T16:16:04.0827830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,273.07*56
2024-08-23T16:16:05.0860149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.84,273.14*77
2024-08-23T16:16:06.0858651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,272.95*71
2024-08-23T16:16:07.0855145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,272.95*7E
2024-08-23T16:16:08.0854730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.40,273.15*76
2024-08-23T16:16:09.0852682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.31,273.31*70
2024-08-23T16:16:10.0851412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,273.49*79
2024-08-23T16:16:11.0848248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,273.57*57
2024-08-23T16:16:12.0941463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.38,273.45*7D
2024-08-23T16:16:13.0783955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.18,273.35*76
2024-08-23T16:16:14.0938638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,273.36*59
2024-08-23T16:16:15.0838050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,273.30*51
2024-08-23T16:16:16.0888080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,273.19*74
2024-08-23T16:16:17.0888381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.22,273.31*7C
2024-08-23T16:16:18.0886327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,273.49*74
2024-08-23T16:16:19.0884319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,273.40*50
2024-08-23T16:16:20.0881696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,273.20*50
2024-08-23T16:16:21.0879894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,273.21*50
2024-08-23T16:16:22.0877985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,273.22*79
2024-08-23T16:16:23.0875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.21,273.18*7D
2024-08-23T16:16:24.0902610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,273.11*57
2024-08-23T16:16:25.0815833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,273.05*7B
2024-08-23T16:16:26.0813578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,273.04*56
2024-08-23T16:16:27.0833682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,273.08*7B
2024-08-23T16:16:28.0913513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,273.15*78
2024-08-23T16:16:29.0934572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,273.03*5E
2024-08-23T16:16:30.0884953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,272.79*55
2024-08-23T16:16:31.0882966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,272.77*53
2024-08-23T16:16:32.0863880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,272.86*7D
2024-08-23T16:16:33.0861852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.16,272.75*5D
2024-08-23T16:16:34.0859668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.33,272.62*50
2024-08-23T16:16:35.0856115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,272.65*76
2024-08-23T16:16:36.0856853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,272.68*57
2024-08-23T16:16:37.0854815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,272.52*5B
2024-08-23T16:16:38.0852567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,272.47*7E
2024-08-23T16:16:39.0850736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.58,272.63*71
2024-08-23T16:16:40.0848698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.30,272.91*74
2024-08-23T16:16:41.0846487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,273.04*5C
2024-08-23T16:16:42.0844828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,272.86*5B
2024-08-23T16:16:43.0867782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,272.58*52
2024-08-23T16:16:44.0864696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,272.41*51
2024-08-23T16:16:45.0887276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,272.48*7C
2024-08-23T16:16:46.0885242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.10,272.63*5A
2024-08-23T16:16:47.0883251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,272.51*5A
2024-08-23T16:16:48.0922692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,272.35*7C
2024-08-23T16:16:49.0957777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,272.55*5D
2024-08-23T16:16:50.0932383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,272.63*7E
2024-08-23T16:16:51.0929679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,272.29*7C
2024-08-23T16:16:52.0928001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,272.00*76
2024-08-23T16:16:53.0926443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,272.16*58
2024-08-23T16:16:54.0923524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,272.54*56
2024-08-23T16:16:55.0803759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,272.85*5F
2024-08-23T16:16:56.0802233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,272.77*5A
2024-08-23T16:16:57.0801406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,272.46*7E
2024-08-23T16:16:58.0838923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,272.26*7F
2024-08-23T16:16:59.0838502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,272.28*72
2024-08-23T16:17:00.0833812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,272.48*78
2024-08-23T16:17:01.0833943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,272.66*52
2024-08-23T16:17:02.0829851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,272.72*55
2024-08-23T16:17:03.0829523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,272.74*52
2024-08-23T16:17:04.0848291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,272.81*59
2024-08-23T16:17:05.0846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.09,272.96*51
2024-08-23T16:17:06.0844245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,273.08*58
2024-08-23T16:17:07.0842104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,272.84*7B
2024-08-23T16:17:08.0840070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.48,272.52*55
2024-08-23T16:17:09.0838824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,272.48*55
2024-08-23T16:17:10.0867086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,272.73*7B
2024-08-23T16:17:11.0920103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.17,273.04*71
2024-08-23T16:17:12.0918189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.38,273.28*7D
2024-08-23T16:17:13.0920107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,273.40*51
2024-08-23T16:17:14.0914733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.04,273.37*55
2024-08-23T16:17:15.0913469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.31,273.11*58
2024-08-23T16:17:16.0797417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,272.75*5E
2024-08-23T16:17:17.0950863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,272.75*79
2024-08-23T16:17:18.0826600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.66,273.20*7B
2024-08-23T16:17:19.0824944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.15,273.65*51
2024-08-23T16:17:20.0822496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,273.68*7C
2024-08-23T16:17:21.0845412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.88,273.43*79
2024-08-23T16:17:22.0863347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.29,273.20*55
2024-08-23T16:17:23.0860060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,273.22*7F
2024-08-23T16:17:24.0859570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.45,273.32*7C
2024-08-23T16:17:25.0857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.87,273.49*71
2024-08-23T16:17:26.0855651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,273.82*73
2024-08-23T16:17:27.0853379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,274.11*7C
2024-08-23T16:17:28.0851212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.25,273.92*5E
2024-08-23T16:17:29.0848564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,273.40*5A
2024-08-23T16:17:30.0847179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,273.21*7F
2024-08-23T16:17:31.0845185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,273.39*59
2024-08-23T16:17:32.0843125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,273.58*7F
2024-08-23T16:17:33.0841286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,273.75*7C
2024-08-23T16:17:34.0839257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,273.95*5F
2024-08-23T16:17:35.0881277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,274.08*75
2024-08-23T16:17:36.0879015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,274.05*53
2024-08-23T16:17:37.0910486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,273.86*70
2024-08-23T16:17:38.0906482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,273.61*77
2024-08-23T16:17:39.0906003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,273.65*7A
2024-08-23T16:17:40.0905000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,273.98*75
2024-08-23T16:17:41.0902979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,274.10*74
2024-08-23T16:17:42.0901327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,273.90*5D
2024-08-23T16:17:43.0919152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,273.77*73
2024-08-23T16:17:44.0895989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,273.72*54
2024-08-23T16:17:45.0894626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,273.68*7C
2024-08-23T16:17:46.0892819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,273.70*77
2024-08-23T16:17:47.0890708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.07,273.86*75
2024-08-23T16:17:48.0889095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,273.97*5C
2024-08-23T16:17:49.0931917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,273.86*76
2024-08-23T16:17:50.0806451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,273.70*5E
2024-08-23T16:17:51.0960648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,273.75*70
2024-08-23T16:17:52.0958039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,273.72*78
2024-08-23T16:17:53.0839726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,273.51*77
2024-08-23T16:17:54.0890847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,273.48*5A
2024-08-23T16:17:55.0908956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,273.59*58
2024-08-23T16:17:56.0908094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,273.55*7A
2024-08-23T16:17:57.0904510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,273.43*50
2024-08-23T16:17:58.0903720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,273.25*58
2024-08-23T16:17:59.0901306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,273.19*71
2024-08-23T16:18:00.0936893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,273.36*7A
2024-08-23T16:18:01.0935823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,273.22*7E
2024-08-23T16:18:02.0932988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,272.88*7A
2024-08-23T16:18:03.0931348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,272.82*7B
2024-08-23T16:18:04.0828694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,272.97*72
2024-08-23T16:18:05.0824323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,273.01*79
2024-08-23T16:18:06.0823089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,272.90*59
2024-08-23T16:18:07.0820313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,272.69*56
2024-08-23T16:18:08.0819795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,272.52*7F
2024-08-23T16:18:09.0836811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,272.56*70
2024-08-23T16:18:10.0854723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,272.68*71
2024-08-23T16:18:11.0891148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,272.64*5B
2024-08-23T16:18:12.0888375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,272.54*71
2024-08-23T16:18:13.0887868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,272.45*5A
2024-08-23T16:18:14.0885132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,272.25*5D
2024-08-23T16:18:15.0884494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,272.12*75
2024-08-23T16:18:16.0881845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,272.26*7D
2024-08-23T16:18:17.0931309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.07,272.32*52
2024-08-23T16:18:18.0929723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,272.28*50
2024-08-23T16:18:19.0927628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.69,272.36*7D
2024-08-23T16:18:20.0925415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,272.38*74
2024-08-23T16:18:21.0923029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,272.31*7C
2024-08-23T16:18:22.0922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,272.37*76
2024-08-23T16:18:23.0919806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,272.53*7B
2024-08-23T16:18:24.0956401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,272.62*5E
2024-08-23T16:18:25.0953338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,272.71*53
2024-08-23T16:18:26.0835967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,272.84*5D
2024-08-23T16:18:27.0826219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,272.75*7F
2024-08-23T16:18:28.0825065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.31,272.62*53
2024-08-23T16:18:29.0822454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.30,272.65*57
2024-08-23T16:18:30.0821888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,272.66*74
2024-08-23T16:18:31.0816254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,272.73*56
2024-08-23T16:18:32.0835583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,272.83*7D
2024-08-23T16:18:33.0911925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,272.75*70
2024-08-23T16:18:34.0910627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,272.65*72
2024-08-23T16:18:35.0907646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,272.75*5E
2024-08-23T16:18:36.0904162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,272.90*57
2024-08-23T16:18:37.0901489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,273.05*53
2024-08-23T16:18:38.0807250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,273.23*51
2024-08-23T16:18:39.0960699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,273.24*72
2024-08-23T16:18:40.0957986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,273.15*7D
2024-08-23T16:18:41.0954254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,273.10*50
2024-08-23T16:18:42.0796366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,272.98*5C
2024-08-23T16:18:43.0878377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,272.90*5C
2024-08-23T16:18:44.0875547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,273.01*70
2024-08-23T16:18:45.0874225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,273.23*72
2024-08-23T16:18:46.0869759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.40,273.34*7A
2024-08-23T16:18:47.0867883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,273.36*73
2024-08-23T16:18:48.0863630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,273.27*55
2024-08-23T16:18:49.0868400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,273.09*5A
2024-08-23T16:18:50.0889136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,273.11*5F
2024-08-23T16:18:51.0886503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,273.22*75
2024-08-23T16:18:52.0883899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.45,273.07*56
2024-08-23T16:18:53.0881378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,272.97*58
2024-08-23T16:18:54.0917926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,273.08*51
2024-08-23T16:18:55.0799326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,273.08*5B
2024-08-23T16:18:56.0796971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,273.08*74
2024-08-23T16:18:57.0950429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,273.22*77
2024-08-23T16:18:58.0948245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,273.40*7D
2024-08-23T16:18:59.0825486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,273.39*59
2024-08-23T16:19:00.0823853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,273.26*73
2024-08-23T16:19:01.0820473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,273.05*53
2024-08-23T16:19:02.0818126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,273.04*71
2024-08-23T16:19:03.0816642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,273.24*75
2024-08-23T16:19:04.0811462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,273.40*7A
2024-08-23T16:19:05.0811023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,273.31*52
2024-08-23T16:19:06.0807720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,273.10*5F
2024-08-23T16:19:07.0805704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,272.95*74
2024-08-23T16:19:08.0802055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,272.97*76
2024-08-23T16:19:09.0800502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,273.25*5E
2024-08-23T16:19:10.0798628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,273.49*52
2024-08-23T16:19:11.0851017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,273.09*71
2024-08-23T16:19:12.0848893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,272.45*70
2024-08-23T16:19:13.0845593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,272.43*7C
2024-08-23T16:19:14.0864203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,272.92*75
2024-08-23T16:19:15.0860924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,273.17*77
2024-08-23T16:19:16.0858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,272.94*7C
2024-08-23T16:19:17.0855555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,272.55*7A
2024-08-23T16:19:18.0853012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,272.28*5A
2024-08-23T16:19:19.0849549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,272.30*79
2024-08-23T16:19:20.0847761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,272.50*5E
2024-08-23T16:19:21.0845638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,272.63*5C
2024-08-23T16:19:22.0879029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,272.64*7C
2024-08-23T16:19:23.0875331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.26,272.63*5E
2024-08-23T16:19:24.0873420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.21,272.65*7C
2024-08-23T16:19:25.0870925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,272.65*78
2024-08-23T16:19:26.0868396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,272.51*5B
2024-08-23T16:19:27.0865429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.61,272.34*5A
2024-08-23T16:19:28.0863805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,272.28*59
2024-08-23T16:19:29.0898400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.34,272.41*5B
2024-08-23T16:19:30.0894786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.80,272.48*50
2024-08-23T16:19:31.0893261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.73,272.10*52
2024-08-23T16:19:32.0890158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,271.56*52
2024-08-23T16:19:33.0888186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.36,271.37*55
2024-08-23T16:19:34.0885340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.83,271.71*5C
2024-08-23T16:19:35.0883274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,272.18*75
2024-08-23T16:19:36.0880409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.14,272.29*72
2024-08-23T16:19:37.0809739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.43,272.02*5C
2024-08-23T16:19:38.0908624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,271.82*5F
2024-08-23T16:19:39.0907475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,272.07*52
2024-08-23T16:19:40.0904613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,272.39*5E
2024-08-23T16:19:41.0902007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,272.43*57
2024-08-23T16:19:42.0899624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.50,272.33*53
2024-08-23T16:19:43.0787593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.30,272.30*57
2024-08-23T16:19:44.0787108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.37,272.35*79
2024-08-23T16:19:45.0827373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,272.46*59
2024-08-23T16:19:46.0824280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,272.50*52
2024-08-23T16:19:47.0848201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,272.51*57
2024-08-23T16:19:48.0845641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,272.64*78
2024-08-23T16:19:49.0844196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,272.88*5C
2024-08-23T16:19:50.0888457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,273.22*58
2024-08-23T16:19:51.0906877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,273.46*7B
2024-08-23T16:19:52.0904923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,273.55*7A
2024-08-23T16:19:53.0902441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,273.40*74
2024-08-23T16:19:54.0788045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,273.36*7D
2024-08-23T16:19:55.0777853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,273.65*79
2024-08-23T16:19:56.0774643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,273.99*7C
2024-08-23T16:19:57.0773071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,274.17*52
2024-08-23T16:19:58.0770997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.83,274.34*56
2024-08-23T16:19:59.0768010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,274.17*55
2024-08-23T16:20:00.0765110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,273.77*53
2024-08-23T16:20:01.0773301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,273.69*5E
2024-08-23T16:20:02.0794828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,273.98*52
2024-08-23T16:20:03.0844176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,274.39*74
2024-08-23T16:20:04.0842630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,274.74*73
2024-08-23T16:20:05.0915037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,274.79*55
2024-08-23T16:20:06.0754862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,274.54*7B
2024-08-23T16:20:07.0834024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,274.25*7D
2024-08-23T16:20:08.0831411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,274.11*7A
2024-08-23T16:20:09.0829502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,274.02*71
2024-08-23T16:20:10.0854426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.20,273.82*7B
2024-08-23T16:20:11.0873966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,273.72*7C
2024-08-23T16:20:12.0870833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,273.78*54
2024-08-23T16:20:13.0869003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,273.89*5D
2024-08-23T16:20:14.0866536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,273.87*52
2024-08-23T16:20:15.0864938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,273.61*78
2024-08-23T16:20:16.0860591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,273.44*7E
2024-08-23T16:20:17.0857799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,273.43*70
2024-08-23T16:20:18.0856527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,273.48*53
2024-08-23T16:20:19.0853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,273.43*55
2024-08-23T16:20:20.0850690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,273.37*51
2024-08-23T16:20:21.0848368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,273.33*7E
2024-08-23T16:20:22.0847794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,273.23*54
2024-08-23T16:20:23.0843999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,273.18*7D
2024-08-23T16:20:24.0841763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.08,273.35*76
2024-08-23T16:20:25.0848543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,273.44*77
2024-08-23T16:20:26.0836733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,273.19*7D
2024-08-23T16:20:27.0834084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,272.84*74
2024-08-23T16:20:28.0831728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,272.76*5A
2024-08-23T16:20:29.0828910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,272.87*72
2024-08-23T16:20:30.0827170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,273.05*73
2024-08-23T16:20:31.0866890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.10,273.20*7F
2024-08-23T16:20:32.0864941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.41,273.26*56
2024-08-23T16:20:33.0861342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,273.31*78
2024-08-23T16:20:34.0881667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,273.35*55
2024-08-23T16:20:35.0760953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,273.24*5D
2024-08-23T16:20:36.0761523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,273.15*72
2024-08-23T16:20:37.0758513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.65,273.24*7B
2024-08-23T16:20:38.0790311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,273.26*70
2024-08-23T16:20:39.0815778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,273.22*75
2024-08-23T16:20:40.0814154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,273.24*78
2024-08-23T16:20:41.0811207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,273.39*70
2024-08-23T16:20:42.0809637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,273.49*7F
2024-08-23T16:20:43.0807006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,273.36*79
2024-08-23T16:20:44.0840065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,273.18*7F
2024-08-23T16:20:45.0745191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,273.06*54
2024-08-23T16:20:46.0743822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,273.12*50
2024-08-23T16:20:47.0739188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,273.22*7C
2024-08-23T16:20:48.0894965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.60,273.05*53
2024-08-23T16:20:49.0891740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,272.83*5B
2024-08-23T16:20:50.0888972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,272.72*70
2024-08-23T16:20:51.0729336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,272.49*51
2024-08-23T16:20:52.0885152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,272.33*5E
2024-08-23T16:20:53.0882796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,272.59*76
2024-08-23T16:20:54.0753374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.03,272.69*77
2024-08-23T16:20:55.0750012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,272.30*54
2024-08-23T16:20:56.0858941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.69,271.93*7F
2024-08-23T16:20:57.0858109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.05,271.80*7A
2024-08-23T16:20:58.0855212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,271.78*58
2024-08-23T16:20:59.0852398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,272.02*73
2024-08-23T16:21:00.0871321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,272.36*57
2024-08-23T16:21:01.0867667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,272.54*5C
2024-08-23T16:21:02.0865427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,272.54*72
2024-08-23T16:21:03.0863464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,272.30*57
2024-08-23T16:21:04.0860905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,272.07*5C
2024-08-23T16:21:05.0858945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,272.32*52
2024-08-23T16:21:06.0898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,272.78*77
2024-08-23T16:21:07.0897283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.11,273.08*71
2024-08-23T16:21:08.0738186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,273.06*5F
2024-08-23T16:21:09.0734340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,272.83*78
2024-08-23T16:21:10.0770104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,272.80*51
2024-08-23T16:21:11.0769128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,273.04*53
2024-08-23T16:21:12.0821307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,273.36*76
2024-08-23T16:21:13.0819383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.46,273.50*79
2024-08-23T16:21:14.0818041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,273.60*72
2024-08-23T16:21:15.0815463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,273.66*51
2024-08-23T16:21:16.0812981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,273.72*5A
2024-08-23T16:21:17.0810725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,273.91*73
2024-08-23T16:21:18.0808696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,274.07*7E
2024-08-23T16:21:19.0806379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,273.97*7C
2024-08-23T16:21:20.0803616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,273.80*70
2024-08-23T16:21:21.0861341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,273.71*51
2024-08-23T16:21:22.0859223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,273.73*7B
2024-08-23T16:21:23.0856311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,273.95*7B
2024-08-23T16:21:24.0854607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,274.20*78
2024-08-23T16:21:25.0850859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,274.21*57
2024-08-23T16:21:26.0724345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,274.16*5F
2024-08-23T16:21:27.0722790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,274.10*5C
2024-08-23T16:21:28.0875865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,273.96*70
2024-08-23T16:21:29.0780290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,273.84*77
2024-08-23T16:21:30.0777807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,273.72*7F
2024-08-23T16:21:31.0776045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,273.58*5A
2024-08-23T16:21:32.0773070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,273.47*7C
2024-08-23T16:21:33.0807853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,273.42*54
2024-08-23T16:21:34.0805962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,273.47*5C
2024-08-23T16:21:35.0803000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,273.53*7C
2024-08-23T16:21:36.0885177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,273.42*5F
2024-08-23T16:21:37.0797969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,273.24*7D
2024-08-23T16:21:38.0796490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,273.10*70
2024-08-23T16:21:39.0794100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.48,272.92*7E
2024-08-23T16:21:40.0892890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,272.91*7A
2024-08-23T16:21:41.0734845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,273.09*73
2024-08-23T16:21:42.0837194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,273.03*7A
2024-08-23T16:21:43.0834294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,272.82*74
2024-08-23T16:21:44.0855802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,272.74*79
2024-08-23T16:21:45.0854687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.76,272.74*70
2024-08-23T16:21:46.0851816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,272.77*70
2024-08-23T16:21:47.0849832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,272.93*75
2024-08-23T16:21:48.0713996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,273.05*58
2024-08-23T16:21:49.0846031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,273.06*7B
2024-08-23T16:21:50.0843303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,272.91*5D
2024-08-23T16:21:51.0840658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,272.59*71
2024-08-23T16:21:52.0838183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,272.36*5E
2024-08-23T16:21:53.0837058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,272.47*75
2024-08-23T16:21:54.0833113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,272.77*7A
2024-08-23T16:21:55.0830925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,272.83*5E
2024-08-23T16:21:56.0828827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,272.60*78
2024-08-23T16:21:57.0826612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,272.41*56
2024-08-23T16:21:58.0823479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,272.45*7C
2024-08-23T16:21:59.0821476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,272.76*77
2024-08-23T16:22:00.0820897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,273.10*7F
2024-08-23T16:22:01.0715899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,273.21*72
2024-08-23T16:22:02.0737110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,273.17*78
2024-08-23T16:22:03.0733055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,273.18*7B
2024-08-23T16:22:04.0731543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,273.18*7B
2024-08-23T16:22:05.0885603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,273.10*7C
2024-08-23T16:22:06.0727551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,273.12*58
2024-08-23T16:22:07.0724970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,273.26*73
2024-08-23T16:22:08.0722036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,273.32*55
2024-08-23T16:22:09.0875654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,273.16*55
2024-08-23T16:22:10.0811369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,272.98*7A
2024-08-23T16:22:11.0808638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,272.99*7F
2024-08-23T16:22:12.0806422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,273.06*52
2024-08-23T16:22:13.0803403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,273.02*53
2024-08-23T16:22:14.0843452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,272.97*57
2024-08-23T16:22:15.0841685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,272.96*73
2024-08-23T16:22:16.0839192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.17,273.22*70
2024-08-23T16:22:17.0728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,273.36*71
2024-08-23T16:22:18.0777602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,273.15*50
2024-08-23T16:22:19.0776291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.12,272.80*75
2024-08-23T16:22:20.0773416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,272.60*53
2024-08-23T16:22:21.0770484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,272.68*74
2024-08-23T16:22:22.0800540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,272.82*71
2024-08-23T16:22:23.0798220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,272.93*7C
2024-08-23T16:22:24.0795808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,273.18*78
2024-08-23T16:22:25.0793754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,273.30*7F
2024-08-23T16:22:26.0790988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,273.06*50
2024-08-23T16:22:27.0810020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,272.79*53
2024-08-23T16:22:28.0745432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,272.66*77
2024-08-23T16:22:29.0730191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,272.68*71
2024-08-23T16:22:30.0726681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,272.92*79
2024-08-23T16:22:31.0724973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,273.37*51
2024-08-23T16:22:32.0754325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,273.81*5F
2024-08-23T16:22:33.0752835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,273.72*7A
2024-08-23T16:22:34.0781537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,273.37*52
2024-08-23T16:22:35.0778826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,273.22*75
2024-08-23T16:22:36.0777323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.80,273.26*7F
2024-08-23T16:22:37.0774680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,273.22*78
2024-08-23T16:22:38.0773913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,273.11*52
2024-08-23T16:22:39.0715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,273.21*50
2024-08-23T16:22:40.0713451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,273.32*7B
2024-08-23T16:22:41.0710651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.57,273.13*54
2024-08-23T16:22:42.0864512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.69,273.02*5D
2024-08-23T16:22:43.0862474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,273.13*53
2024-08-23T16:22:44.0704103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,273.32*7F
2024-08-23T16:22:45.0701652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,273.41*57
2024-08-23T16:22:46.0855270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,273.24*78
2024-08-23T16:22:47.0876261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,273.10*78
2024-08-23T16:22:48.0717058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,273.11*53
2024-08-23T16:22:49.0713686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,273.05*54
2024-08-23T16:22:50.0712382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,273.10*79
2024-08-23T16:22:51.0768623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.19,273.42*7C
2024-08-23T16:22:52.0766832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.24,273.56*5D
2024-08-23T16:22:53.0763398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,273.21*52
2024-08-23T16:22:54.0762081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.40,272.75*59
2024-08-23T16:22:55.0759065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.90,272.62*5D
2024-08-23T16:22:56.0758013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,272.70*5B
2024-08-23T16:22:57.0777145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.30,272.83*74
2024-08-23T16:22:58.0774818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.15,273.09*5A
2024-08-23T16:22:59.0772591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,273.29*51
2024-08-23T16:23:00.0769256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.02,273.29*76
2024-08-23T16:23:01.0767314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,273.22*52
2024-08-23T16:23:02.0766464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,273.11*75
2024-08-23T16:23:03.0762872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.66,273.10*73
2024-08-23T16:23:04.0761017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.32,273.37*74
2024-08-23T16:23:05.0759085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,273.66*52
2024-08-23T16:23:06.0796078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.01,273.69*5A
2024-08-23T16:23:07.0792805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.46,273.42*52
2024-08-23T16:23:08.0789310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,273.07*5B
2024-08-23T16:23:09.0789737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,273.14*7C
2024-08-23T16:23:10.0786965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.74,273.64*7E
2024-08-23T16:23:11.0784833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,273.84*53
2024-08-23T16:23:12.0780880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.04,273.53*7C
2024-08-23T16:23:13.0780203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,273.11*7B
2024-08-23T16:23:14.0778205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,273.01*58
2024-08-23T16:23:15.0775954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,273.15*73
2024-08-23T16:23:16.0773372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.26,273.33*7F
2024-08-23T16:23:17.0771046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,273.39*55
2024-08-23T16:23:18.0769246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,273.20*79
2024-08-23T16:23:19.0766465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.11,272.96*7C
2024-08-23T16:23:20.0799898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,272.92*73
2024-08-23T16:23:21.0867957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,273.01*7B
2024-08-23T16:23:22.0865973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,273.26*74
2024-08-23T16:23:23.0828179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,273.46*70
2024-08-23T16:23:24.0826595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,273.39*56
2024-08-23T16:23:25.0823481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.29,273.11*56
2024-08-23T16:23:26.0822201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,272.80*55
2024-08-23T16:23:27.0818368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,272.75*7F
2024-08-23T16:23:28.0816964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.24,272.87*75
2024-08-23T16:23:29.0736378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.76,273.00*53
2024-08-23T16:23:30.0733688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.35,273.24*7E
2024-08-23T16:23:31.0730127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.09,273.51*77
2024-08-23T16:23:32.0767773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,273.40*7E
2024-08-23T16:23:33.0726335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,273.03*70
2024-08-23T16:23:34.0724124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,272.95*7C
2024-08-23T16:23:35.0722007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,273.14*7B
2024-08-23T16:23:36.0720784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,273.37*53
2024-08-23T16:23:37.0718076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,273.54*5F
2024-08-23T16:23:38.0716125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,273.59*7C
2024-08-23T16:23:39.0713006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,273.48*7F
2024-08-23T16:23:40.0711200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.36,273.28*73
2024-08-23T16:23:41.0865611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,273.04*73
2024-08-23T16:23:42.0706299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,272.89*55
2024-08-23T16:23:43.0703729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.11,272.90*76
2024-08-23T16:23:44.0702172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,272.99*79
2024-08-23T16:23:45.0699794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.51,273.11*57
2024-08-23T16:23:46.0854550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.19,273.13*59
2024-08-23T16:23:47.0852117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,273.02*71
2024-08-23T16:23:48.0693278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,272.91*50
2024-08-23T16:23:49.0690902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,272.91*51
2024-08-23T16:23:50.0846051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,272.77*7A
2024-08-23T16:23:51.0843588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,272.68*77
2024-08-23T16:23:52.0742304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,272.84*7D
2024-08-23T16:23:53.0764642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,273.05*53
2024-08-23T16:23:54.0761841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,273.00*5D
2024-08-23T16:23:55.0759512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,272.71*73
2024-08-23T16:23:56.0758841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,272.47*5C
2024-08-23T16:23:57.0756780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,272.42*51
2024-08-23T16:23:58.0753006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.39,272.74*79
2024-08-23T16:23:59.0752001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.43,273.07*7B
2024-08-23T16:24:00.0749080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,272.88*57
2024-08-23T16:24:01.0746880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.36,272.61*79
2024-08-23T16:24:02.0805805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.41,272.60*58
2024-08-23T16:24:03.0803510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,272.83*5A
2024-08-23T16:24:04.0801670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.78,273.13*71
2024-08-23T16:24:05.0722247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.23,273.01*77
2024-08-23T16:24:06.0721009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,272.82*77
2024-08-23T16:24:07.0696793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.74,273.03*56
2024-08-23T16:24:08.0713401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.33,273.31*50
2024-08-23T16:24:09.0775584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,273.29*73
2024-08-23T16:24:10.0773121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.37,273.23*79
2024-08-23T16:24:11.0771503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.26,273.46*5A
2024-08-23T16:24:12.0775976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,273.75*52
2024-08-23T16:24:13.0821345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,273.68*7C
2024-08-23T16:24:14.0819944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,273.44*55
2024-08-23T16:24:15.0817487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,273.34*52
2024-08-23T16:24:16.0813719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,273.52*79
2024-08-23T16:24:17.0813043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.91,273.78*78
2024-08-23T16:24:18.0810983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,273.92*76
2024-08-23T16:24:19.0808081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,274.09*58
2024-08-23T16:24:20.0805818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,274.30*7F
2024-08-23T16:24:21.0804165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.35,274.14*7D
2024-08-23T16:24:22.0801685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,273.71*5D
2024-08-23T16:24:23.0800330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,273.53*7D
2024-08-23T16:24:24.0797786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,273.55*70
2024-08-23T16:24:25.0795903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,273.55*5F
2024-08-23T16:24:26.0793991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,273.59*5C
2024-08-23T16:24:27.0791050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,273.70*78
2024-08-23T16:24:28.0715454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,273.64*75
2024-08-23T16:24:29.0751370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,273.40*58
2024-08-23T16:24:30.0749106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,273.28*74
2024-08-23T16:24:31.0747206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,273.14*77
2024-08-23T16:24:32.0744847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,273.01*53
2024-08-23T16:24:33.0741327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,273.17*55
2024-08-23T16:24:34.0740255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,273.48*79
2024-08-23T16:24:35.0738134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,273.54*7F
2024-08-23T16:24:36.0735968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,273.25*55
2024-08-23T16:24:37.0733696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,273.11*51
2024-08-23T16:24:38.0732186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,272.96*57
2024-08-23T16:24:39.0729697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,272.75*57
2024-08-23T16:24:40.0727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,272.73*7B
2024-08-23T16:24:41.0752487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,272.88*71
2024-08-23T16:24:42.0825264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,273.04*70
2024-08-23T16:24:43.0821924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,273.18*76
2024-08-23T16:24:44.0819486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,273.15*54
2024-08-23T16:24:45.0759177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,272.97*5E
2024-08-23T16:24:46.0757407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,272.75*7A
2024-08-23T16:24:47.0789973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,272.66*59
2024-08-23T16:24:48.0788116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.43,272.70*5B
2024-08-23T16:24:49.0785384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,272.79*5F
2024-08-23T16:24:50.0783393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,272.82*73
2024-08-23T16:24:51.0822140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,272.81*5F
2024-08-23T16:24:52.0820426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,272.80*58
2024-08-23T16:24:53.0817692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,272.85*75
2024-08-23T16:24:54.0816341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.49,272.87*54
2024-08-23T16:24:55.0813801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.91,272.80*55
2024-08-23T16:24:56.0725343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,272.73*73
2024-08-23T16:24:57.0723413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,272.77*5B
2024-08-23T16:24:58.0753662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,272.90*5A
2024-08-23T16:24:59.0751976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,273.06*7C
2024-08-23T16:25:00.0751235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,273.11*7C
2024-08-23T16:25:01.0747159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,273.19*71
2024-08-23T16:25:02.0783093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,273.36*7E
2024-08-23T16:25:03.0782456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,273.44*7F
2024-08-23T16:25:04.0780357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,273.31*5A
2024-08-23T16:25:05.0778259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.49,273.14*5E
2024-08-23T16:25:06.0774220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,272.95*75
2024-08-23T16:25:07.0795252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,272.82*56
2024-08-23T16:25:08.0793365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,272.76*57
2024-08-23T16:25:09.0790474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,272.93*5B
2024-08-23T16:25:10.0788633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,273.17*7B
2024-08-23T16:25:11.0786559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.33,273.29*78
2024-08-23T16:25:12.0784110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,273.28*51
2024-08-23T16:25:13.0782885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.06,273.06*7B
2024-08-23T16:25:14.0780194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.26,272.58*56
2024-08-23T16:25:15.0809145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,272.08*5C
2024-08-23T16:25:16.0833401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.83,271.95*7A
2024-08-23T16:25:17.0830902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.27,271.96*7A
2024-08-23T16:25:18.0829118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,271.87*5D
2024-08-23T16:25:19.0671152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,271.63*7D
2024-08-23T16:25:20.0824983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.93,270.97*75
2024-08-23T16:25:21.0821919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,270.17*79
2024-08-23T16:25:22.0820547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,269.83*56
2024-08-23T16:25:23.0817952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.03,269.72*5C
2024-08-23T16:25:24.0815806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,269.48*5F
2024-08-23T16:25:25.0812200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,269.16*7B
2024-08-23T16:25:26.0811892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,268.92*5D
2024-08-23T16:25:27.0810475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,268.83*72
2024-08-23T16:25:28.0808910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,268.71*72
2024-08-23T16:25:29.0831087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,268.46*57
2024-08-23T16:25:30.0829245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.46,268.26*74
2024-08-23T16:25:31.0703694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.15,268.23*72
2024-08-23T16:25:32.0701966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,268.25*72
2024-08-23T16:25:33.0855678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,268.17*77
2024-08-23T16:25:34.0853660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,268.14*75
2024-08-23T16:25:35.0766239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,268.14*78
2024-08-23T16:25:36.0764674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,267.85*5E
2024-08-23T16:25:37.0762084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,267.60*78
2024-08-23T16:25:38.0760955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,267.77*51
2024-08-23T16:25:39.0759007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.10,268.07*7F
2024-08-23T16:25:40.0780270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.13,268.08*54
2024-08-23T16:25:41.0778338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,267.94*53
2024-08-23T16:25:42.0776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.09,267.78*74
2024-08-23T16:25:43.0773585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.27,267.44*5F
2024-08-23T16:25:44.0772996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,267.23*54
2024-08-23T16:25:45.0769370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.04,267.38*73
2024-08-23T16:25:46.0768031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.83,267.77*74
2024-08-23T16:25:47.0765850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,268.18*76
2024-08-23T16:25:48.0763330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.78,268.35*73
2024-08-23T16:25:49.0760186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.93,267.98*71
2024-08-23T16:25:50.0759449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,267.48*7C
2024-08-23T16:25:51.0778550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,267.43*7D
2024-08-23T16:25:52.0775083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.68,267.76*73
2024-08-23T16:25:53.0774056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.13,267.87*71
2024-08-23T16:25:54.0772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,267.88*51
2024-08-23T16:25:55.0769942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,267.83*7E
2024-08-23T16:25:56.0766989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,267.61*71
2024-08-23T16:25:57.0765811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,267.44*7B
2024-08-23T16:25:58.0763175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,267.31*52
2024-08-23T16:25:59.0760783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,267.43*75
2024-08-23T16:26:00.0759575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,267.70*73
2024-08-23T16:26:01.0758313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,267.46*73
2024-08-23T16:26:02.0754771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,266.95*56
2024-08-23T16:26:03.0757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.31,266.67*5F
2024-08-23T16:26:04.0751190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,266.68*56
2024-08-23T16:26:05.0749641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.26,267.01*55
2024-08-23T16:26:06.0746846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.59,267.12*5D
2024-08-23T16:26:07.0744422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,266.87*53
2024-08-23T16:26:08.0741952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,266.69*5D
2024-08-23T16:26:09.0741266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.27,266.77*5C
2024-08-23T16:26:10.0738055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,266.84*59
2024-08-23T16:26:11.0735838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,266.95*76
2024-08-23T16:26:12.0734099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.26,267.11*59
2024-08-23T16:26:13.0731770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,267.15*59
2024-08-23T16:26:14.0729749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,267.07*53
2024-08-23T16:26:15.0727028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,267.14*5C
2024-08-23T16:26:16.0725363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,267.34*53
2024-08-23T16:26:17.0723311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,267.47*70
2024-08-23T16:26:18.0745304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,267.38*7A
2024-08-23T16:26:19.0743300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,267.20*7F
2024-08-23T16:26:20.0741769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,267.20*5B
2024-08-23T16:26:21.0739144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,267.30*59
2024-08-23T16:26:22.0736470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,267.24*75
2024-08-23T16:26:23.0820358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,267.26*73
2024-08-23T16:26:24.0737288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,267.40*77
2024-08-23T16:26:25.0815080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,267.31*7C
2024-08-23T16:26:26.0812408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,267.18*55
2024-08-23T16:26:27.0810911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,267.26*5F
2024-08-23T16:26:28.0808478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,267.36*7C
2024-08-23T16:26:29.0807012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.31,267.34*7D
2024-08-23T16:26:30.0711014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,267.28*5D
2024-08-23T16:26:31.0709154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,267.25*73
2024-08-23T16:26:32.0707821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,267.31*7E
2024-08-23T16:26:33.0705108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,267.46*54
2024-08-23T16:26:34.0702833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,267.51*56
2024-08-23T16:26:35.0701069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,267.42*7F
2024-08-23T16:26:36.0699122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,267.23*79
2024-08-23T16:26:37.0775218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,266.98*7A
2024-08-23T16:26:38.0773128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,266.97*72
2024-08-23T16:26:39.0770485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,267.21*7D
2024-08-23T16:26:40.0769164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,267.39*7A
2024-08-23T16:26:41.0765853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,267.45*5F
2024-08-23T16:26:42.0801262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,267.45*55
2024-08-23T16:26:43.0798766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,267.26*5C
2024-08-23T16:26:44.0796917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,267.00*70
2024-08-23T16:26:45.0792987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,266.86*7F
2024-08-23T16:26:46.0792763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,266.75*78
2024-08-23T16:26:47.0790892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,266.71*54
2024-08-23T16:26:48.0788427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,266.90*58
2024-08-23T16:26:49.0786096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,267.09*59
2024-08-23T16:26:50.0820452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.01,267.06*7F
2024-08-23T16:26:51.0848585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,266.85*70
2024-08-23T16:26:52.0690266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,266.45*5D
2024-08-23T16:26:53.0709780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.09,266.06*5B
2024-08-23T16:26:54.0708210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,266.07*53
2024-08-23T16:26:55.0738572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.47,266.42*79
2024-08-23T16:26:56.0736500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.37,266.74*54
2024-08-23T16:26:57.0733698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.80,266.84*55
2024-08-23T16:26:58.0763096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.37,266.76*78
2024-08-23T16:26:59.0761130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.48,266.49*54
2024-08-23T16:27:00.0758304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,266.37*59
2024-08-23T16:27:01.0757182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.28,266.68*7F
2024-08-23T16:27:02.0791504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.70,266.98*7F
2024-08-23T16:27:03.0789492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.19,266.90*50
2024-08-23T16:27:04.0787318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,266.68*74
2024-08-23T16:27:05.0785215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,266.65*51
2024-08-23T16:27:06.0783109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,266.80*51
2024-08-23T16:27:07.0781443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,267.03*79
2024-08-23T16:27:08.0778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,267.11*7A
2024-08-23T16:27:09.0799339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,267.00*7D
2024-08-23T16:27:10.0797123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,266.88*59
2024-08-23T16:27:11.0794589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,266.66*5A
2024-08-23T16:27:12.0793343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,266.49*54
2024-08-23T16:27:13.0789672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,266.59*7E
2024-08-23T16:27:14.0699125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,266.70*56
2024-08-23T16:27:15.0697086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,266.96*59
2024-08-23T16:27:16.0694484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,267.48*5D
2024-08-23T16:27:17.0693083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,267.62*58
2024-08-23T16:27:18.0691289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,267.30*7B
2024-08-23T16:27:19.0689059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,266.91*53
2024-08-23T16:27:20.0843196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,266.80*7E
2024-08-23T16:27:21.0840730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,267.09*79
2024-08-23T16:27:22.0838549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,267.52*7E
2024-08-23T16:27:23.0835999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,267.71*59
2024-08-23T16:27:24.0775388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,267.55*57
2024-08-23T16:27:25.0772720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,267.33*53
2024-08-23T16:27:26.0769064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,267.22*5B
2024-08-23T16:27:27.0768277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,267.16*51
2024-08-23T16:27:28.0766684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,267.30*71
2024-08-23T16:27:29.0764326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.41,267.62*77
2024-08-23T16:27:30.0762891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.78,267.82*59
2024-08-23T16:27:31.0759737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.42,267.65*59
2024-08-23T16:27:32.0759335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.08,267.24*70
2024-08-23T16:27:33.0757403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.06,267.13*7F
2024-08-23T16:27:34.0754333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,267.29*54
2024-08-23T16:27:35.0752269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,267.32*7A
2024-08-23T16:27:36.0750682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.23,267.35*78
2024-08-23T16:27:37.0749228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,267.53*7A
2024-08-23T16:27:38.0746937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,267.56*5C
2024-08-23T16:27:39.0744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,267.53*5D
2024-08-23T16:27:40.0742798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,267.56*7E
2024-08-23T16:27:41.0741263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,267.52*7F
2024-08-23T16:27:42.0738197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,267.32*7E
2024-08-23T16:27:43.0736677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,267.21*7C
2024-08-23T16:27:44.0735338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.25,267.36*76
2024-08-23T16:27:45.0732927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.14,267.39*76
2024-08-23T16:27:46.0792404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,267.22*5D
2024-08-23T16:27:47.0701235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,266.98*57
2024-08-23T16:27:48.0699005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,266.97*5A
2024-08-23T16:27:49.0696997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,267.32*7C
2024-08-23T16:27:50.0851431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.41,267.58*7A
2024-08-23T16:27:51.0692654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,267.41*50
2024-08-23T16:27:52.0690831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,267.15*7A
2024-08-23T16:27:53.0688580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,267.08*5C
2024-08-23T16:27:54.0705305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,267.13*53
2024-08-23T16:27:55.0840810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,267.15*74
2024-08-23T16:27:56.0838889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.28,267.26*74
2024-08-23T16:27:57.0835374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.16,267.47*52
2024-08-23T16:27:58.0678438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,267.56*71
2024-08-23T16:27:59.0675826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.16,267.35*71
2024-08-23T16:28:00.0674805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,267.05*56
2024-08-23T16:28:01.0827017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,267.00*7E
2024-08-23T16:28:02.0851043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.37,267.26*7D
2024-08-23T16:28:03.0711568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.49,267.64*72
2024-08-23T16:28:04.0709815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,267.97*5A
2024-08-23T16:28:05.0707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,268.03*70
2024-08-23T16:28:06.0705224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.71,267.76*79
2024-08-23T16:28:07.0702563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,267.45*54
2024-08-23T16:28:08.0701844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,267.49*7D
2024-08-23T16:28:09.0788006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.85,267.63*70
2024-08-23T16:28:10.0784725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,267.28*75
2024-08-23T16:28:11.0782551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,266.78*5B
2024-08-23T16:28:12.0780646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.38,266.72*5B
2024-08-23T16:28:13.0777788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,267.08*79
2024-08-23T16:28:14.0776281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,267.07*70
2024-08-23T16:28:15.0774575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,266.60*72
2024-08-23T16:28:16.0772545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,266.26*5F
2024-08-23T16:28:17.0769813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,266.25*50
2024-08-23T16:28:18.0767705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,266.50*7B
2024-08-23T16:28:19.0766700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.71,266.69*5F
2024-08-23T16:28:20.0763205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.14,266.76*58
2024-08-23T16:28:21.0761877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,266.82*52
2024-08-23T16:28:22.0760141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,266.90*59
2024-08-23T16:28:23.0757827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,266.97*52
2024-08-23T16:28:24.0754933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,267.00*52
2024-08-23T16:28:25.0754038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,266.99*7F
2024-08-23T16:28:26.0751855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,267.00*77
2024-08-23T16:28:27.0749751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,267.27*74
2024-08-23T16:28:28.0772196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,267.52*56
2024-08-23T16:28:29.0770433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,267.35*5F
2024-08-23T16:28:30.0769544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,267.10*51
2024-08-23T16:28:31.0766795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,267.13*55
2024-08-23T16:28:32.0795983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,267.30*7F
2024-08-23T16:28:33.0814007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.37,267.54*7E
2024-08-23T16:28:34.0698157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.37,267.65*56
2024-08-23T16:28:35.0780468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,267.47*7D
2024-08-23T16:28:36.0779786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.16,267.26*7B
2024-08-23T16:28:37.0777671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,267.14*52
2024-08-23T16:28:38.0775550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,267.13*7B
2024-08-23T16:28:39.0792599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,267.35*7D
2024-08-23T16:28:40.0788535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.01,267.75*54
2024-08-23T16:28:41.0812287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.00,267.89*52
2024-08-23T16:28:42.0810422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.93,267.60*7A
2024-08-23T16:28:43.0807446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,267.11*58
2024-08-23T16:28:44.0805726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,266.81*5E
2024-08-23T16:28:45.0804145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,266.87*76
2024-08-23T16:28:46.0802601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.81,267.26*7A
2024-08-23T16:28:47.0799824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,267.48*77
2024-08-23T16:28:48.0799360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.21,267.13*7C
2024-08-23T16:28:49.0795807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.09,266.71*7C
2024-08-23T16:28:50.0832406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,266.67*50
2024-08-23T16:28:51.0799146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.77,266.79*7A
2024-08-23T16:28:52.0700738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.37,266.89*70
2024-08-23T16:28:53.0719839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,267.19*5F
2024-08-23T16:28:54.0717793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.01,267.59*73
2024-08-23T16:28:55.0761193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,267.66*72
2024-08-23T16:28:56.0713884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,267.34*7A
2024-08-23T16:28:57.0785975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,266.80*5F
2024-08-23T16:28:58.0782460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,266.39*78
2024-08-23T16:28:59.0781421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,266.39*7B
2024-08-23T16:29:00.0779296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,266.79*7A
2024-08-23T16:29:01.0777354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.67,267.18*5E
2024-08-23T16:29:02.0776478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.56,267.28*56
2024-08-23T16:29:03.0760680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.23,267.03*54
2024-08-23T16:29:04.0801402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,266.54*7C
2024-08-23T16:29:05.0799692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.26,266.09*5C
2024-08-23T16:29:06.0688389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,266.08*58
2024-08-23T16:29:07.0841233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.88,266.73*7E
2024-08-23T16:29:08.0723924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.39,267.49*7A
2024-08-23T16:29:09.0795456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.37,267.65*57
2024-08-23T16:29:10.0793919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.88,267.27*78
2024-08-23T16:29:11.0793016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.63,266.72*70
2024-08-23T16:29:12.0790185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,266.51*56
2024-08-23T16:29:13.0788294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,266.70*7F
2024-08-23T16:29:14.0759997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,266.92*71
2024-08-23T16:29:15.0798729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,266.96*5F
2024-08-23T16:29:16.0796887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,266.99*78
2024-08-23T16:29:17.0792935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,267.29*58
2024-08-23T16:29:18.0791953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.08,267.56*5D
2024-08-23T16:29:19.0686135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,267.59*58
2024-08-23T16:29:20.0683871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.49,267.48*76
2024-08-23T16:29:21.0745946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.33,267.30*7E
2024-08-23T16:29:22.0781296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,267.18*5F
2024-08-23T16:29:23.0780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,267.25*7E
2024-08-23T16:29:24.0779111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.30,267.57*78
2024-08-23T16:29:25.0774987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.79,267.97*7B
2024-08-23T16:29:26.0773599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,268.15*5D
2024-08-23T16:29:27.0771733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.92,268.09*77
2024-08-23T16:29:28.0769691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.67,267.87*75
2024-08-23T16:29:29.0766365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,267.73*5E
2024-08-23T16:29:30.0764403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,267.77*77
2024-08-23T16:29:31.0764206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,268.01*71
2024-08-23T16:29:32.0760549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,268.26*70
2024-08-23T16:29:33.0758761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,268.23*5B
2024-08-23T16:29:34.0757656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.41,267.95*74
2024-08-23T16:29:35.0756726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,267.70*73
2024-08-23T16:29:36.0753732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,267.68*76
2024-08-23T16:29:37.0751753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.39,268.04*72
2024-08-23T16:29:38.0772166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.27,268.46*5A
2024-08-23T16:29:39.0769613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,268.38*53
2024-08-23T16:29:40.0767374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.51,267.95*75
2024-08-23T16:29:41.0765506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,267.57*5E
2024-08-23T16:29:42.0764629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,267.71*71
2024-08-23T16:29:43.0761068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.85,268.32*71
2024-08-23T16:29:44.0758849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.97,268.45*7B
2024-08-23T16:29:45.0757181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,268.14*5A
2024-08-23T16:29:46.0755495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.18,267.94*70
2024-08-23T16:29:47.0753042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.20,267.80*5A
2024-08-23T16:29:48.0751568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,267.69*75
2024-08-23T16:29:49.0748669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,267.72*7E
2024-08-23T16:29:50.0747478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.16,268.03*74
2024-08-23T16:29:51.0745557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.16,268.43*54
2024-08-23T16:29:52.0742109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,268.58*57
2024-08-23T16:29:53.0741018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.24,268.43*75
2024-08-23T16:29:54.0739347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,268.21*54
2024-08-23T16:29:55.0737172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,268.09*51
2024-08-23T16:29:56.0734416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,268.08*7A
2024-08-23T16:29:57.0732758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.21,268.39*7B
2024-08-23T16:29:58.0731137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.35,268.97*57
2024-08-23T16:29:59.0729269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.57,269.16*5E
2024-08-23T16:30:00.0726551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.59,268.72*7E
2024-08-23T16:30:01.0724492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,268.31*7D
2024-08-23T16:30:02.0723943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,268.31*56
2024-08-23T16:30:03.0739150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,268.35*5A
2024-08-23T16:30:04.0737586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,268.18*72
2024-08-23T16:30:05.0735284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,268.15*75
2024-08-23T16:30:06.0733842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.58,268.28*59
2024-08-23T16:30:07.0753697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,268.26*5B
2024-08-23T16:30:08.0752479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.48,268.07*72
2024-08-23T16:30:09.0775875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,267.93*76
2024-08-23T16:30:10.0773366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,267.82*74
2024-08-23T16:30:11.0798222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,267.73*74
2024-08-23T16:30:12.0816025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,267.92*7E
2024-08-23T16:30:13.0733014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,268.20*74
2024-08-23T16:30:14.0730518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.95,268.36*7E
2024-08-23T16:30:15.0755755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.95,268.47*7C
2024-08-23T16:30:16.0753747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.70,268.38*56
2024-08-23T16:30:17.0751856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,268.18*5B
2024-08-23T16:30:18.0749005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,267.96*70
2024-08-23T16:30:19.0805977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,267.90*5B
2024-08-23T16:30:20.0699088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,268.03*72
2024-08-23T16:30:21.0853167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,267.99*72
2024-08-23T16:30:22.0850434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,267.94*70
2024-08-23T16:30:23.0692321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,267.99*54
2024-08-23T16:30:24.0690642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,267.89*52
2024-08-23T16:30:25.0689902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,267.78*5C
2024-08-23T16:30:26.0841867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,267.94*75
2024-08-23T16:30:27.0756770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,268.15*73
2024-08-23T16:30:28.0753254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,268.14*56
2024-08-23T16:30:29.0752438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,268.17*56
2024-08-23T16:30:30.0749693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,268.09*57
2024-08-23T16:30:31.0748891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,267.71*71
2024-08-23T16:30:32.0746211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,267.38*51
2024-08-23T16:30:33.0743928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,267.35*52
2024-08-23T16:30:34.0742647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.98,267.67*7A
2024-08-23T16:30:35.0740313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.80,268.15*71
2024-08-23T16:30:36.0738691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,268.26*56
2024-08-23T16:30:37.0736469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,268.07*72
2024-08-23T16:30:38.0763284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,267.94*77
2024-08-23T16:30:39.0761453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,267.94*5E
2024-08-23T16:30:40.0759461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,267.85*53
2024-08-23T16:30:41.0756957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,268.01*74
2024-08-23T16:30:42.0755522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.30,268.39*71
2024-08-23T16:30:43.0753434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.30,268.54*5E
2024-08-23T16:30:44.0751858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,268.24*7E
2024-08-23T16:30:45.0747526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.22,267.88*5B
2024-08-23T16:30:46.0746896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,267.83*58
2024-08-23T16:30:47.0777206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,268.03*70
2024-08-23T16:30:48.0775537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.08,268.22*79
2024-08-23T16:30:49.0772869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,268.35*7F
2024-08-23T16:30:50.0771267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.42,268.43*74
2024-08-23T16:30:51.0768613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.43,268.51*77
2024-08-23T16:30:52.0767404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,268.62*5A
2024-08-23T16:30:53.0764498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.24,268.71*55
2024-08-23T16:30:54.0762785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,268.51*79
2024-08-23T16:30:55.0760788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,268.14*5A
2024-08-23T16:30:56.0758757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,267.96*56
2024-08-23T16:30:57.0756507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,268.03*5A
2024-08-23T16:30:58.0754714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.96,268.33*7C
2024-08-23T16:30:59.0752263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.16,268.67*7E
2024-08-23T16:31:00.0750872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.23,268.41*5B
2024-08-23T16:31:01.0748540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.04,267.79*55
2024-08-23T16:31:02.0805923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.82,267.55*56
2024-08-23T16:31:03.0804197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,267.59*5C
2024-08-23T16:31:04.0841414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,267.76*7A
2024-08-23T16:31:05.0839730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.04,267.94*5B
2024-08-23T16:31:06.0838398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.74,267.77*54
2024-08-23T16:31:07.0680258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.71,267.53*76
2024-08-23T16:31:08.0678227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.09,267.54*73
2024-08-23T16:31:09.0831842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,267.64*51
2024-08-23T16:31:10.0829359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.71,267.76*78
2024-08-23T16:31:11.0828492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.49,267.86*7F
2024-08-23T16:31:12.0825942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,267.64*51
2024-08-23T16:31:13.0723224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.06,267.18*5B
2024-08-23T16:31:14.0720245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,267.06*51
2024-08-23T16:31:15.0718610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,267.39*7A
2024-08-23T16:31:16.0716065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.73,267.61*70
2024-08-23T16:31:17.0713721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.13,267.62*7B
2024-08-23T16:31:18.0712045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,267.60*7D
2024-08-23T16:31:19.0710617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.05,267.57*52
2024-08-23T16:31:20.0707135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.30,267.59*58
2024-08-23T16:31:21.0706366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,267.71*70
2024-08-23T16:31:22.0704632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,267.86*5D
2024-08-23T16:31:23.0702145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,267.93*57
2024-08-23T16:31:24.0700184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,267.83*56
2024-08-23T16:31:25.0697322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,267.55*56
2024-08-23T16:31:26.0739890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,267.48*74
2024-08-23T16:31:27.0738215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,267.74*70
2024-08-23T16:31:28.0785254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,268.17*79
2024-08-23T16:31:29.0829865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,268.43*53
2024-08-23T16:31:30.0828583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,268.40*5B
2024-08-23T16:31:31.0826477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,268.21*56
2024-08-23T16:31:32.0825231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,267.96*5D
2024-08-23T16:31:33.0823384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,267.98*58
2024-08-23T16:31:34.0820574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,268.39*73
2024-08-23T16:31:35.0819695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.54,268.66*58
2024-08-23T16:31:36.0817625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.20,268.39*50
2024-08-23T16:31:37.0764557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.59,268.13*7A
2024-08-23T16:31:38.0802790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,268.26*5C
2024-08-23T16:31:39.0801848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,268.20*50
2024-08-23T16:31:40.0799420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,268.23*72
2024-08-23T16:31:41.0797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.96,268.64*73
2024-08-23T16:31:42.0794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,268.96*5B
2024-08-23T16:31:43.0792135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.95,268.86*79
2024-08-23T16:31:44.0791466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.75,268.77*70
2024-08-23T16:31:45.0823125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,268.88*59
2024-08-23T16:31:46.0820263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,269.08*77
2024-08-23T16:31:47.0818816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.64,269.44*79
2024-08-23T16:31:48.0712763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.83,269.71*75
2024-08-23T16:31:49.0779930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,269.69*52
2024-08-23T16:31:50.0777863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,269.41*7F
2024-08-23T16:31:51.0774932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.03,268.96*7C
2024-08-23T16:31:52.0775341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,268.81*50
2024-08-23T16:31:53.0805937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,269.15*70
2024-08-23T16:31:54.0803810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.20,269.58*7E
2024-08-23T16:31:55.0801342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.53,269.57*5E
2024-08-23T16:31:56.0799748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,269.27*77
2024-08-23T16:31:57.0797581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.40,269.09*59
2024-08-23T16:31:58.0822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,269.14*5A
2024-08-23T16:31:59.0717655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,269.18*75
2024-08-23T16:32:00.0715849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.95,269.04*70
2024-08-23T16:32:01.0713221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.36,268.79*72
2024-08-23T16:32:02.0710423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,268.64*5A
2024-08-23T16:32:03.0709757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,268.74*51
2024-08-23T16:32:04.0708219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,268.93*71
2024-08-23T16:32:05.0705689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,268.98*57
2024-08-23T16:32:06.0702896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,268.72*58
2024-08-23T16:32:07.0701945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,268.24*5B
2024-08-23T16:32:08.0699486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,267.98*51
2024-08-23T16:32:09.0738808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,268.04*5F
2024-08-23T16:32:10.0738183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,267.99*71
2024-08-23T16:32:11.0737089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,267.61*79
2024-08-23T16:32:12.0734327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,267.49*5A
2024-08-23T16:32:13.0732012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,267.82*75
2024-08-23T16:32:14.0729371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,268.06*7D
2024-08-23T16:32:15.0727881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,267.76*5F
2024-08-23T16:32:16.0726349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.49,267.35*74
2024-08-23T16:32:17.0724049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,267.30*7D
2024-08-23T16:32:18.0721435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.05,267.45*75
2024-08-23T16:32:19.0719146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.29,267.38*76
2024-08-23T16:32:20.0717740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,267.12*58
2024-08-23T16:32:21.0714070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.61,267.01*50
2024-08-23T16:32:22.0713294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,267.00*56
2024-08-23T16:32:23.0712284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,267.06*55
2024-08-23T16:32:24.0709856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.41,267.27*52
2024-08-23T16:32:25.0773544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.43,267.34*50
2024-08-23T16:32:26.0705714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,267.11*7E
2024-08-23T16:32:27.0703449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.53,266.75*57
2024-08-23T16:32:28.0701373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,266.59*5E
2024-08-23T16:32:29.0699144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,266.79*77
2024-08-23T16:32:30.0853681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.69,267.05*7C
2024-08-23T16:32:31.0695694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.19,267.12*5A
2024-08-23T16:32:32.0693233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,266.95*73
2024-08-23T16:32:33.0691319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.30,266.60*7C
2024-08-23T16:32:34.0689726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.45,266.50*53
2024-08-23T16:32:35.0843483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,266.78*78
2024-08-23T16:32:36.0841681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.66,267.06*75
2024-08-23T16:32:37.0839757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.48,267.02*59
2024-08-23T16:32:38.0680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.08,266.77*77
2024-08-23T16:32:39.0679721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.39,266.49*7E
2024-08-23T16:32:40.0832887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,266.41*53
2024-08-23T16:32:41.0832007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.73,266.63*76
2024-08-23T16:32:42.0829592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.57,267.02*79
2024-08-23T16:32:43.0826865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.33,267.37*7E
2024-08-23T16:32:44.0890003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.87,267.49*7F
2024-08-23T16:32:45.0823928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.24,267.38*79
2024-08-23T16:32:46.0821530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.70,267.17*78
2024-08-23T16:32:47.0818531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,267.05*71
2024-08-23T16:32:48.0817222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.19,267.13*7F
2024-08-23T16:32:49.0815466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.35,267.32*7B
2024-08-23T16:32:50.0813693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,267.33*74
2024-08-23T16:32:51.0811571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,267.31*7F
2024-08-23T16:32:52.0809268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.44,267.51*7A
2024-08-23T16:32:53.0806719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,267.50*50
2024-08-23T16:32:54.0805812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.18,267.23*5C
2024-08-23T16:32:55.0802768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,267.12*52
2024-08-23T16:32:56.0800861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.45,267.17*77
2024-08-23T16:32:57.0799906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.60,267.12*78
2024-08-23T16:32:58.0824428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,267.08*52
2024-08-23T16:32:59.0822398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.55,267.19*7D
2024-08-23T16:33:00.0844191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.04,267.41*7A
2024-08-23T16:33:01.0842520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,267.38*7E
2024-08-23T16:33:02.0840218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,267.27*51
2024-08-23T16:33:03.0838424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,267.20*50
2024-08-23T16:33:04.0680470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,267.10*7E
2024-08-23T16:33:05.0750836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,266.92*58
2024-08-23T16:33:06.0747622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,266.80*5F
2024-08-23T16:33:07.0746284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.26,267.00*57
2024-08-23T16:33:08.0801309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,267.14*51
2024-08-23T16:33:09.0762607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,267.03*7F
2024-08-23T16:33:10.0759992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,266.74*54
2024-08-23T16:33:11.0758604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,266.62*52
2024-08-23T16:33:12.0757976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,266.69*7A
2024-08-23T16:33:13.0753819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.21,266.68*76
2024-08-23T16:33:14.0752592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,266.68*5F
2024-08-23T16:33:15.0751106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,266.73*7A
2024-08-23T16:33:16.0749113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,266.73*70
2024-08-23T16:33:17.0747121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,266.61*51
2024-08-23T16:33:18.0744738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,266.58*72
2024-08-23T16:33:19.0742990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,266.69*70
2024-08-23T16:33:20.0741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,266.76*78
2024-08-23T16:33:21.0739008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,266.87*5F
2024-08-23T16:33:22.0737201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.47,267.01*7E
2024-08-23T16:33:23.0735225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.33,267.08*7C
2024-08-23T16:33:24.0733149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,267.01*55
2024-08-23T16:33:25.0731072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,266.83*7D
2024-08-23T16:33:26.0729116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,266.65*7E
2024-08-23T16:33:27.0727101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,266.69*52
2024-08-23T16:33:28.0767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,267.03*5D
2024-08-23T16:33:29.0764217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,267.19*73
2024-08-23T16:33:30.0763949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,267.06*5B
2024-08-23T16:33:31.0770951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,266.89*70
2024-08-23T16:33:32.0759371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,266.63*74
2024-08-23T16:33:33.0755954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,266.48*5F
2024-08-23T16:33:34.0755070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,266.57*78
2024-08-23T16:33:35.0753053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.30,266.73*7D
2024-08-23T16:33:36.0751222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.21,266.81*5E
2024-08-23T16:33:37.0749207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,266.79*50
2024-08-23T16:33:38.0745839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,266.60*75
2024-08-23T16:33:39.0745057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,266.43*53
2024-08-23T16:33:40.0743239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,266.48*50
2024-08-23T16:33:41.0740587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,266.66*77
2024-08-23T16:33:42.0739483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.05,266.79*70
2024-08-23T16:33:43.0817969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,266.73*56
2024-08-23T16:33:44.0816166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,266.61*5A
2024-08-23T16:33:45.0691132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.60,266.44*51
2024-08-23T16:33:46.0689807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,266.37*53
2024-08-23T16:33:47.0709855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,266.57*7D
2024-08-23T16:33:48.0863077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,266.90*74
2024-08-23T16:33:49.0744968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,266.99*57
2024-08-23T16:33:50.0741841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.88,266.85*7F
2024-08-23T16:33:51.0740320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,266.57*7D
2024-08-23T16:33:52.0737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,266.76*7B
2024-08-23T16:33:53.0735762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.47,267.15*7B
2024-08-23T16:33:54.0734201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,267.15*7A
2024-08-23T16:33:55.0732460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,266.95*5F
2024-08-23T16:33:56.0730195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.64,267.00*78
2024-08-23T16:33:57.0766315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,267.20*53
2024-08-23T16:33:58.0764522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,266.96*5B
2024-08-23T16:33:59.0762713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,266.51*7D
2024-08-23T16:34:00.0759288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,266.30*5C
2024-08-23T16:34:01.0794860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,266.37*53
2024-08-23T16:34:02.0793080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,266.75*76
2024-08-23T16:34:03.0819151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,267.25*71
2024-08-23T16:34:04.0790736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,267.24*55
2024-08-23T16:34:05.0701809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.13,266.80*71
2024-08-23T16:34:06.0700055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.72,266.51*7E
2024-08-23T16:34:07.0853486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,266.61*71
2024-08-23T16:34:08.0852400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,266.77*7D
2024-08-23T16:34:09.0749096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,266.90*7D
2024-08-23T16:34:10.0746283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,267.02*74
2024-08-23T16:34:11.0744715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,267.17*7A
2024-08-23T16:34:12.0743150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,267.15*71
2024-08-23T16:34:13.0740892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,267.02*54
2024-08-23T16:34:14.0739148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,267.03*52
2024-08-23T16:34:15.0783557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,267.23*55
2024-08-23T16:34:16.0783127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,267.42*51
2024-08-23T16:34:17.0781507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,267.31*5A
2024-08-23T16:34:18.0835310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,267.34*53
2024-08-23T16:34:19.0710386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,267.64*7E
2024-08-23T16:34:20.0758543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,267.80*74
2024-08-23T16:34:21.0784384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,267.78*72
2024-08-23T16:34:22.0781972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,267.82*73
2024-08-23T16:34:23.0780058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,267.97*5F
2024-08-23T16:34:24.0778954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,267.98*58
2024-08-23T16:34:25.0777464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,267.97*5D
2024-08-23T16:34:26.0773761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,268.04*58
2024-08-23T16:34:27.0847304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,268.10*72
2024-08-23T16:34:28.0715866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,268.23*72
2024-08-23T16:34:29.0713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,268.40*5B
2024-08-23T16:34:30.0711574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,268.59*5C
2024-08-23T16:34:31.0754156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,268.68*55
2024-08-23T16:34:32.0751942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,268.52*79
2024-08-23T16:34:33.0749493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,268.19*56
2024-08-23T16:34:34.0748065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,268.00*58
2024-08-23T16:34:35.0745169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,268.09*5D
2024-08-23T16:34:36.0818669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,268.28*56
2024-08-23T16:34:37.0815280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.62,268.51*53
2024-08-23T16:34:38.0814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.36,268.28*5B
2024-08-23T16:34:39.0811715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,267.67*57
2024-08-23T16:34:40.0810221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.14,267.30*5F
2024-08-23T16:34:41.0808722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.34,267.36*52
2024-08-23T16:34:42.0806421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,267.65*7B
2024-08-23T16:34:43.0804185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.38,267.82*5F
2024-08-23T16:34:44.0879325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.20,267.66*59
2024-08-23T16:34:45.0848322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,267.44*75
2024-08-23T16:34:46.0836676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,267.42*5C
2024-08-23T16:34:47.0834639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,267.29*55
2024-08-23T16:34:48.0712156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,266.96*5C
2024-08-23T16:34:49.0768800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,266.69*70
2024-08-23T16:34:50.0786942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,266.89*7D
2024-08-23T16:34:51.0811223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,267.31*78
2024-08-23T16:34:52.0809082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,267.26*77
2024-08-23T16:34:53.0807600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,266.88*71
2024-08-23T16:34:54.0805554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,266.75*7C
2024-08-23T16:34:55.0803538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,267.00*76
2024-08-23T16:34:56.0802071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,267.38*54
2024-08-23T16:34:57.0799019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,267.55*5E
2024-08-23T16:34:58.0797722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,267.54*55
2024-08-23T16:34:59.0856870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,267.33*7F
2024-08-23T16:35:00.0835557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,267.13*56
2024-08-23T16:35:01.0792341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,267.13*54
2024-08-23T16:35:02.0789871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,267.44*73
2024-08-23T16:35:03.0820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,267.63*76
2024-08-23T16:35:04.0818590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,267.35*71
2024-08-23T16:35:05.0815956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.55,266.92*71
2024-08-23T16:35:06.0814623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,266.81*5D
2024-08-23T16:35:07.0833544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,266.99*76
2024-08-23T16:35:08.0872607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.62,267.19*74
2024-08-23T16:35:09.0851163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.53,267.18*53
2024-08-23T16:35:10.0763045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.19,267.21*74
2024-08-23T16:35:11.0761837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.65,267.36*79
2024-08-23T16:35:12.0758220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,267.32*50
2024-08-23T16:35:13.0757175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,267.19*5A
2024-08-23T16:35:14.0754921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,267.27*7D
2024-08-23T16:35:15.0753643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.88,267.41*7C
2024-08-23T16:35:16.0794987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.28,267.53*5C
2024-08-23T16:35:17.0791949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,267.70*5E
2024-08-23T16:35:18.0790389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.29,267.80*7C
2024-08-23T16:35:19.0787591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,267.76*74
2024-08-23T16:35:20.0808801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,267.60*55
2024-08-23T16:35:21.0807529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,267.35*57
2024-08-23T16:35:22.0804916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,267.31*7B
2024-08-23T16:35:23.0802513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,267.59*74
2024-08-23T16:35:24.0801225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.37,267.96*58
2024-08-23T16:35:25.0705884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.66,268.20*58
2024-08-23T16:35:26.0704342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.91,268.05*78
2024-08-23T16:35:27.0722468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.90,267.69*78
2024-08-23T16:35:28.0718617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,267.42*5E
2024-08-23T16:35:29.0718635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,267.34*52
2024-08-23T16:35:30.0733967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.28,267.55*71
2024-08-23T16:35:31.0730447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.13,268.00*75
2024-08-23T16:35:32.0729647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.42,268.19*52
2024-08-23T16:35:33.0728605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.37,267.95*75
2024-08-23T16:35:34.0725624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.16,267.64*7E
2024-08-23T16:35:35.0724058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,267.63*57
2024-08-23T16:35:36.0722801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,267.56*50
2024-08-23T16:35:37.0720432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,267.35*53
2024-08-23T16:35:38.0744756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,267.32*51
2024-08-23T16:35:39.0779844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,267.59*75
2024-08-23T16:35:40.0740980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.17,267.80*5A
2024-08-23T16:35:41.0738180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.65,267.86*59
2024-08-23T16:35:42.0836386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,267.70*75
2024-08-23T16:35:43.0834882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.41,267.46*7C
2024-08-23T16:35:44.0704945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,267.17*57
2024-08-23T16:35:45.0859542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,267.08*71
2024-08-23T16:35:46.0857221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.71,267.26*77
2024-08-23T16:35:47.0855755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.03,267.55*72
2024-08-23T16:35:48.0853984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,267.73*5E
2024-08-23T16:35:49.0729904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.32,267.54*7C
2024-08-23T16:35:50.0727949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.31,267.35*70
2024-08-23T16:35:51.0806709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,267.29*74
2024-08-23T16:35:52.0724849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,267.33*75
2024-08-23T16:35:53.0722839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,267.46*7E
2024-08-23T16:35:54.0720457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.29,267.48*79
2024-08-23T16:35:55.0873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,267.33*7D
2024-08-23T16:35:56.0716855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,267.09*70
2024-08-23T16:35:57.0715081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.62,267.07*7A
2024-08-23T16:35:58.0713372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,267.35*7A
2024-08-23T16:35:59.0867653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,267.60*7F
2024-08-23T16:36:00.0771365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.16,267.17*79
2024-08-23T16:36:01.0769240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,266.47*7C
2024-08-23T16:36:02.0767557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,266.27*55
2024-08-23T16:36:03.0766028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,266.48*5B
2024-08-23T16:36:04.0763612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,266.77*75
2024-08-23T16:36:05.0762822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.64,267.13*57
2024-08-23T16:36:06.0761080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.22,267.28*79
2024-08-23T16:36:07.0758801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.87,267.08*7B
2024-08-23T16:36:08.0757201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,266.85*72
2024-08-23T16:36:09.0754535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,266.80*75
2024-08-23T16:36:10.0753588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,266.85*76
2024-08-23T16:36:11.0751773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,266.80*7E
2024-08-23T16:36:12.0749671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,266.96*5E
2024-08-23T16:36:13.0796269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,267.35*7D
2024-08-23T16:36:14.0829878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,267.23*55
2024-08-23T16:36:15.0827022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,266.89*7B
2024-08-23T16:36:16.0826443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,266.88*58
2024-08-23T16:36:17.0824063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,267.09*59
2024-08-23T16:36:18.0822574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,267.35*55
2024-08-23T16:36:19.0821104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,267.33*5B
2024-08-23T16:36:20.0817924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.76,267.31*55
2024-08-23T16:36:21.0817051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,267.40*54
2024-08-23T16:36:22.0869064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,267.52*72
2024-08-23T16:36:23.0711841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,267.54*50
2024-08-23T16:36:24.0707833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,267.39*75
2024-08-23T16:36:25.0736550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,267.17*55
2024-08-23T16:36:26.0736176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,267.10*72
2024-08-23T16:36:27.0766188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,267.13*58
2024-08-23T16:36:28.0814412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,267.29*5D
2024-08-23T16:36:29.0813095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,267.39*59
2024-08-23T16:36:30.0812429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,267.44*57
2024-08-23T16:36:31.0810738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.86,267.41*5C
2024-08-23T16:36:32.0808147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,267.14*5A
2024-08-23T16:36:33.0806517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,266.96*73
2024-08-23T16:36:34.0804252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,267.12*56
2024-08-23T16:36:35.0801676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,267.36*7B
2024-08-23T16:36:36.0800602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,267.27*78
2024-08-23T16:36:37.0799540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,267.18*50
2024-08-23T16:36:38.0797135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,267.17*55
2024-08-23T16:36:39.0794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,267.00*51
2024-08-23T16:36:40.0793742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,266.82*53
2024-08-23T16:36:41.0831153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,266.83*73
2024-08-23T16:36:42.0829163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,266.93*72
2024-08-23T16:36:43.0826584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,267.02*7C
2024-08-23T16:36:44.0825644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,267.23*7D
2024-08-23T16:36:45.0721723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.25,267.32*7D
2024-08-23T16:36:46.0790067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.35,267.17*7E
2024-08-23T16:36:47.0788757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,267.07*54
2024-08-23T16:36:48.0824834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,266.92*72
2024-08-23T16:36:49.0822697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,266.74*7E
2024-08-23T16:36:50.0820269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,266.75*7A
2024-08-23T16:36:51.0818651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,266.99*75
2024-08-23T16:36:52.0816599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,267.24*59
2024-08-23T16:36:53.0815224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,267.26*70
2024-08-23T16:36:54.0813026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,267.23*79
2024-08-23T16:36:55.0810640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,267.06*5C
2024-08-23T16:36:56.0809983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,266.75*5A
2024-08-23T16:36:57.0807532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,266.57*7E
2024-08-23T16:36:58.0805112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,266.71*5E
2024-08-23T16:36:59.0802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,267.08*5F
2024-08-23T16:37:00.0802795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,267.34*72
2024-08-23T16:37:01.0801133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,267.25*7D
2024-08-23T16:37:02.0750348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,266.90*5D
2024-08-23T16:37:03.0749013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,266.61*55
2024-08-23T16:37:04.0779402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,266.63*5F
2024-08-23T16:37:05.0841429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,266.73*7B
2024-08-23T16:37:06.0874761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.00,266.84*5F
2024-08-23T16:37:07.0874153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.89,267.05*55
2024-08-23T16:37:08.0871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.95,267.17*52
2024-08-23T16:37:09.0869422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,267.10*7E
2024-08-23T16:37:10.0867933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.43,267.06*52
2024-08-23T16:37:11.0866004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.82,267.10*5A
2024-08-23T16:37:12.0864987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,267.19*57
2024-08-23T16:37:13.0862176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.57,267.19*76
2024-08-23T16:37:14.0858239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.21,266.92*71
2024-08-23T16:37:15.0857971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,266.63*7A
2024-08-23T16:37:16.0856367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,266.70*50
2024-08-23T16:37:17.0854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,267.16*54
2024-08-23T16:37:18.0853829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,267.47*72
2024-08-23T16:37:19.0850569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,267.55*5E
2024-08-23T16:37:20.0849105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,267.29*78
2024-08-23T16:37:21.0846158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,266.86*72
2024-08-23T16:37:22.0845513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,266.71*5A
2024-08-23T16:37:23.0843255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,266.83*7A
2024-08-23T16:37:24.0841239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,267.17*71
2024-08-23T16:37:25.0838364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,267.50*7D
2024-08-23T16:37:26.0838221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,267.79*72
2024-08-23T16:37:27.0872940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,267.82*75
2024-08-23T16:37:28.0746499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.22,267.56*7F
2024-08-23T16:37:29.0743920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,267.34*58
2024-08-23T16:37:30.0772894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,267.37*7D
2024-08-23T16:37:31.0771967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,267.46*7F
2024-08-23T16:37:32.0769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,267.50*7D
2024-08-23T16:37:33.0767250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,267.68*5C
2024-08-23T16:37:34.0766552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,267.79*75
2024-08-23T16:37:35.0764851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,267.67*5C
2024-08-23T16:37:36.0762208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,267.66*53
2024-08-23T16:37:37.0759744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,268.00*79
2024-08-23T16:37:38.0758795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.04,268.14*5C
2024-08-23T16:37:39.0758062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,267.87*7F
2024-08-23T16:37:40.0755194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,267.58*5D
2024-08-23T16:37:41.0752549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,267.57*51
2024-08-23T16:37:42.0750582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,267.67*51
2024-08-23T16:37:43.0749919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,267.76*78
2024-08-23T16:37:44.0747916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.49,267.81*53
2024-08-23T16:37:45.0744747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.98,267.60*59
2024-08-23T16:37:46.0744193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,267.39*59
2024-08-23T16:37:47.0741504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,267.41*57
2024-08-23T16:37:48.0737383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.89,267.45*56
2024-08-23T16:37:49.0737801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,267.38*5E
2024-08-23T16:37:50.0736373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,267.27*78
2024-08-23T16:37:51.0734296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.04,267.09*5C
2024-08-23T16:37:52.0732261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.13,267.01*53
2024-08-23T16:37:53.0886079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,267.03*7A
2024-08-23T16:37:54.0728883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,267.13*52
2024-08-23T16:37:55.0882660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,267.26*77
2024-08-23T16:37:56.0880221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,267.23*50
2024-08-23T16:37:57.0878835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,267.03*51
2024-08-23T16:37:58.0876792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,266.92*50
2024-08-23T16:37:59.0873686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,266.95*7F
2024-08-23T16:38:00.0872886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,267.04*72
2024-08-23T16:38:01.0870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,267.05*55
2024-08-23T16:38:02.0870241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,267.05*54
2024-08-23T16:38:03.0867497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,267.03*5F
2024-08-23T16:38:04.0865799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,266.99*50
2024-08-23T16:38:05.0863993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,266.89*54
2024-08-23T16:38:06.0861859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,266.93*74
2024-08-23T16:38:07.0859671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,266.98*54
2024-08-23T16:38:08.0745478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,266.78*5D
2024-08-23T16:38:09.0763483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,266.55*53
2024-08-23T16:38:10.0804343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,266.57*77
2024-08-23T16:38:11.0801697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.15,266.89*7E
2024-08-23T16:38:12.0800129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.27,267.03*50
2024-08-23T16:38:13.0798382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,266.91*50
2024-08-23T16:38:14.0796842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.01,266.80*76
2024-08-23T16:38:15.0794389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,266.67*55
2024-08-23T16:38:16.0792780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,266.44*5B
2024-08-23T16:38:17.0818369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,266.55*7D
2024-08-23T16:38:18.0814985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.46,266.76*7E
2024-08-23T16:38:19.0814040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,266.77*5A
2024-08-23T16:38:20.0813279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.96,266.64*7E
2024-08-23T16:38:21.0811010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.83,266.43*7C
2024-08-23T16:38:22.0809248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,266.27*7F
2024-08-23T16:38:23.0806285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,266.31*79
2024-08-23T16:38:24.0804447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.94,266.46*75
2024-08-23T16:38:25.0803291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,266.52*7C
2024-08-23T16:38:26.0800118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,266.46*58
2024-08-23T16:38:27.0830757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,266.52*75
2024-08-23T16:38:28.0828914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,266.78*5E
2024-08-23T16:38:29.0827098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,266.84*5D
2024-08-23T16:38:30.0824238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.24,266.85*5A
2024-08-23T16:38:31.0823484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.23,266.96*54
2024-08-23T16:38:32.0821337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,266.89*54
2024-08-23T16:38:33.0819634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,266.71*7D
2024-08-23T16:38:34.0818001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,266.83*5A
2024-08-23T16:38:35.0816027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,266.93*53
2024-08-23T16:38:36.0814265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,266.80*7A
2024-08-23T16:38:37.0811964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,266.44*79
2024-08-23T16:38:38.0809699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,266.38*77
2024-08-23T16:38:39.0827508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,266.68*72
2024-08-23T16:38:40.0825312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,266.97*55
2024-08-23T16:38:41.0823196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,266.93*59
2024-08-23T16:38:42.0819104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,266.58*7B
2024-08-23T16:38:43.0862406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,266.37*57
2024-08-23T16:38:44.0751485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,266.54*77
2024-08-23T16:38:45.0779102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,266.73*72
2024-08-23T16:38:46.0778327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,266.76*55
2024-08-23T16:38:47.0777785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.15,266.88*53
2024-08-23T16:38:48.0775231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,267.11*51
2024-08-23T16:38:49.0773700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,267.10*7F
2024-08-23T16:38:50.0794285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,266.75*5D
2024-08-23T16:38:51.0792370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,266.41*5F
2024-08-23T16:38:52.0790443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,266.40*52
2024-08-23T16:38:53.0788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,266.75*7F
2024-08-23T16:38:54.0787270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,267.26*75
2024-08-23T16:38:55.0785600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,267.57*53
2024-08-23T16:38:56.0784412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.12,267.30*77
2024-08-23T16:38:57.0781500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,266.83*71
2024-08-23T16:38:58.0780254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,266.75*51
2024-08-23T16:38:59.0777904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,267.03*78
2024-08-23T16:39:00.0776108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.88,267.30*75
2024-08-23T16:39:01.0773236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,267.39*5E
2024-08-23T16:39:02.0772055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,267.48*76
2024-08-23T16:39:03.0768540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,267.54*7E
2024-08-23T16:39:04.0767352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,267.58*73
2024-08-23T16:39:05.0766571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,267.52*71
2024-08-23T16:39:06.0804063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,267.47*7D
2024-08-23T16:39:07.0802197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,267.46*7E
2024-08-23T16:39:08.0800424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,267.49*5E
2024-08-23T16:39:09.0823650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,267.69*74
2024-08-23T16:39:10.0822244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,267.79*55
2024-08-23T16:39:11.0818842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,267.67*50
2024-08-23T16:39:12.0851383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,267.38*59
2024-08-23T16:39:13.0849056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,267.30*7A
2024-08-23T16:39:14.0866890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.13,267.61*76
2024-08-23T16:39:15.0865792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.06,267.86*76
2024-08-23T16:39:16.0863754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,267.77*54
2024-08-23T16:39:17.0861217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.43,267.55*7E
2024-08-23T16:39:18.0859269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,267.58*74
2024-08-23T16:39:19.0857369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,267.55*70
2024-08-23T16:39:20.0855722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.34,267.26*7E
2024-08-23T16:39:21.0853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,267.00*7E
2024-08-23T16:39:22.0869211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,267.01*5F
2024-08-23T16:39:23.0867478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,267.18*5D
2024-08-23T16:39:24.0865624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,267.29*58
2024-08-23T16:39:25.0897097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,267.38*51
2024-08-23T16:39:26.0861757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,267.42*78
2024-08-23T16:39:27.0859640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,267.34*5F
2024-08-23T16:39:28.0856802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,267.07*55
2024-08-23T16:39:29.0855285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,266.79*78
2024-08-23T16:39:30.0853571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,266.71*71
2024-08-23T16:39:31.0901361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.67,267.00*7E
2024-08-23T16:39:32.0900166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,267.36*79
2024-08-23T16:39:33.0774962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,267.58*71
2024-08-23T16:39:34.0772938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.48,267.51*73
2024-08-23T16:39:35.0770524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.21,267.19*78
2024-08-23T16:39:36.0769287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,266.72*7F
2024-08-23T16:39:37.0767669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,266.58*76
2024-08-23T16:39:38.0764776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,267.02*73
2024-08-23T16:39:39.0763802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,267.59*78
2024-08-23T16:39:40.0762577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,267.84*56
2024-08-23T16:39:41.0760280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,267.51*75
2024-08-23T16:39:42.0757862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,267.03*75
2024-08-23T16:39:43.0756214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,266.79*5B
2024-08-23T16:39:44.0753127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,266.77*50
2024-08-23T16:39:45.0807232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,266.95*58
2024-08-23T16:39:46.0907267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,267.21*77
2024-08-23T16:39:47.0783123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,267.20*5E
2024-08-23T16:39:48.0781904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.46,267.12*56
2024-08-23T16:39:49.0780258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,266.89*78
2024-08-23T16:39:50.0778061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.52,266.55*7C
2024-08-23T16:39:51.0776014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,266.36*56
2024-08-23T16:39:52.0773712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,266.45*70
2024-08-23T16:39:53.0772731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,266.75*77
2024-08-23T16:39:54.0769948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,266.94*7D
2024-08-23T16:39:55.0768959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,266.98*55
2024-08-23T16:39:56.0766420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,266.79*53
2024-08-23T16:39:57.0764847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,266.57*75
2024-08-23T16:39:58.0762275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,266.48*51
2024-08-23T16:39:59.0760815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,266.37*52
2024-08-23T16:40:00.0757844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,266.33*72
2024-08-23T16:40:01.0756260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,266.50*71
2024-08-23T16:40:02.0755030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,266.82*57
2024-08-23T16:40:03.0910258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,266.98*5D
2024-08-23T16:40:04.0751818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,266.62*70
2024-08-23T16:40:05.0766918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,266.31*79
2024-08-23T16:40:06.0763519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,266.23*57
2024-08-23T16:40:07.0838773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,266.22*73
2024-08-23T16:40:08.0837405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,266.16*70
2024-08-23T16:40:09.0835227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,266.19*77
2024-08-23T16:40:10.0831609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,266.51*57
2024-08-23T16:40:11.0831384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,266.75*5A
2024-08-23T16:40:12.0830041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,266.55*57
2024-08-23T16:40:13.0827355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,266.15*7A
2024-08-23T16:40:14.0826156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,266.16*59
2024-08-23T16:40:15.0892971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,266.41*7B
2024-08-23T16:40:16.0891833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,266.50*72
2024-08-23T16:40:17.0889617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,266.32*77
2024-08-23T16:40:18.0887558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,266.39*5F
2024-08-23T16:40:19.0886114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,266.63*56
2024-08-23T16:40:20.0883487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,266.76*52
2024-08-23T16:40:21.0882255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,266.83*5E
2024-08-23T16:40:22.0880416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,266.94*54
2024-08-23T16:40:23.0878611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,266.92*5E
2024-08-23T16:40:24.0876848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,266.80*75
2024-08-23T16:40:25.0874401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,266.68*56
2024-08-23T16:40:26.0872902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,266.50*5B
2024-08-23T16:40:27.0907506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,266.24*70
2024-08-23T16:40:28.0903599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,266.08*7B
2024-08-23T16:40:29.0797661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,266.14*7F
2024-08-23T16:40:30.0794028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,266.21*5A
2024-08-23T16:40:31.0793034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.07,265.98*7F
2024-08-23T16:40:32.0791609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.94,265.51*73
2024-08-23T16:40:33.0789661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,265.04*7D
2024-08-23T16:40:34.0882908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,264.76*7D
2024-08-23T16:40:35.0882103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,264.48*7F
2024-08-23T16:40:36.0749893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,264.29*58
2024-08-23T16:40:37.0791643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,264.31*7C
2024-08-23T16:40:38.0789057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,264.22*54
2024-08-23T16:40:39.0787441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.33,263.98*5D
2024-08-23T16:40:40.0784790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.87,263.96*52
2024-08-23T16:40:41.0782643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,263.88*79
2024-08-23T16:40:42.0781191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,263.24*52
2024-08-23T16:40:43.0779557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,262.58*5C
2024-08-23T16:40:44.0778036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,262.56*56
2024-08-23T16:40:45.0793594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,262.93*7C
2024-08-23T16:40:46.0792116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.23,263.15*50
2024-08-23T16:40:47.0789790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.76,263.17*5C
2024-08-23T16:40:48.0811965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.99,263.05*7D
2024-08-23T16:40:49.0785761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.06,262.94*74
2024-08-23T16:40:50.0881828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,262.69*53
2024-08-23T16:40:51.0878440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,262.56*56
2024-08-23T16:40:52.0876952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,262.86*7F
2024-08-23T16:40:53.0875941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.25,263.32*78
2024-08-23T16:40:54.0873622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.25,263.49*74
2024-08-23T16:40:55.0779711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,263.40*5A
2024-08-23T16:40:56.0777108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.33,263.27*7F
2024-08-23T16:40:57.0775245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.80,263.10*70
2024-08-23T16:40:58.0773745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,262.79*5D
2024-08-23T16:40:59.0772098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,262.60*71
2024-08-23T16:41:00.0925204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.98,263.00*72
2024-08-23T16:41:01.0787348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.66,263.65*73
2024-08-23T16:41:02.0870665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,264.14*72
2024-08-23T16:41:03.0868129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.06,264.38*70
2024-08-23T16:41:04.0865097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.01,263.88*77
2024-08-23T16:41:05.0864891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.07,263.10*79
2024-08-23T16:41:06.0861937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,262.76*57
2024-08-23T16:41:07.0860428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.93,263.09*7C
2024-08-23T16:41:08.0859480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.66,263.70*75
2024-08-23T16:41:09.0858109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.31,264.18*76
2024-08-23T16:41:10.0898377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,264.45*58
2024-08-23T16:41:11.0896321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.56,264.33*7D
2024-08-23T16:41:12.0797377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.76,263.83*70
2024-08-23T16:41:13.0817864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.97,263.30*77
2024-08-23T16:41:14.0815307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,263.19*5C
2024-08-23T16:41:15.0813430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.90,263.53*77
2024-08-23T16:41:16.0811831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.40,263.99*78
2024-08-23T16:41:17.0809869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,264.23*7A
2024-08-23T16:41:18.0806696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.15,264.21*7B
2024-08-23T16:41:19.0805827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.81,263.85*77
2024-08-23T16:41:20.0804376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.50,263.51*7B
2024-08-23T16:41:21.0802028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,263.57*76
2024-08-23T16:41:22.0799559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.11,263.87*75
2024-08-23T16:41:23.0893546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,264.01*74
2024-08-23T16:41:24.0795940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,263.76*55
2024-08-23T16:41:25.0876299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.07,263.39*76
2024-08-23T16:41:26.0758751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,263.33*77
2024-08-23T16:41:27.0913580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.98,263.46*5F
2024-08-23T16:41:28.0911584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.78,263.33*50
2024-08-23T16:41:29.0753953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,263.00*72
2024-08-23T16:41:30.0907495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.57,262.75*55
2024-08-23T16:41:31.0905804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.26,262.67*53
2024-08-23T16:41:32.0904660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,262.73*70
2024-08-23T16:41:33.0901310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.07,262.79*5A
2024-08-23T16:41:34.0900809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.95,262.76*5A
2024-08-23T16:41:35.0898502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.99,262.63*57
2024-08-23T16:41:36.0896485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.37,262.41*7C
2024-08-23T16:41:37.0894805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.47,262.16*5A
2024-08-23T16:41:38.0893892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,262.16*5B
2024-08-23T16:41:39.0891054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.29,262.64*73
2024-08-23T16:41:40.0889420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.74,263.03*79
2024-08-23T16:41:41.0769511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.18,262.98*58
2024-08-23T16:41:42.0787578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,262.71*71
2024-08-23T16:41:43.0785852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.22,262.66*78
2024-08-23T16:41:44.0784244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,262.62*5B
2024-08-23T16:41:45.0816516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,262.57*78
2024-08-23T16:41:46.0815763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,262.65*7D
2024-08-23T16:41:47.0813432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,262.87*73
2024-08-23T16:41:48.0810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,263.00*53
2024-08-23T16:41:49.0828903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,263.01*56
2024-08-23T16:41:50.0848306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,262.97*71
2024-08-23T16:41:51.0868416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,263.06*5C
2024-08-23T16:41:52.0866250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,263.28*59
2024-08-23T16:41:53.0863656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,263.41*51
2024-08-23T16:41:54.0862843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,263.23*79
2024-08-23T16:41:55.0861586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,263.11*5B
2024-08-23T16:41:56.0859184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,263.35*7F
2024-08-23T16:41:57.0856968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,263.65*77
2024-08-23T16:41:58.0855267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,263.80*7F
2024-08-23T16:41:59.0852752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,263.69*7A
2024-08-23T16:42:00.0850162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,263.43*74
2024-08-23T16:42:01.0884262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.30,263.37*74
2024-08-23T16:42:02.0905395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,263.53*7D
2024-08-23T16:42:03.0902654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,263.62*70
2024-08-23T16:42:04.0900309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,263.52*57
2024-08-23T16:42:05.0899355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,263.50*75
2024-08-23T16:42:06.0897618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,263.58*77
2024-08-23T16:42:07.0893696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,263.67*7D
2024-08-23T16:42:08.0893020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,263.63*57
2024-08-23T16:42:09.0891289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,263.40*5A
2024-08-23T16:42:10.0925353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,263.23*7A
2024-08-23T16:42:11.0767080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,263.13*5A
2024-08-23T16:42:12.0765600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,263.23*56
2024-08-23T16:42:13.0919804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,263.38*75
2024-08-23T16:42:14.0917885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.65,263.36*55
2024-08-23T16:42:15.0914707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.04,263.41*50
2024-08-23T16:42:16.0912846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,263.51*58
2024-08-23T16:42:17.0912055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,263.46*77
2024-08-23T16:42:18.0910261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,263.21*55
2024-08-23T16:42:19.0908044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,263.13*53
2024-08-23T16:42:20.0905942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,263.12*75
2024-08-23T16:42:21.0904423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,263.19*76
2024-08-23T16:42:22.0901546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,263.27*79
2024-08-23T16:42:23.0900423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,263.34*79
2024-08-23T16:42:24.0898745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,263.43*51
2024-08-23T16:42:25.0896432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,263.36*7E
2024-08-23T16:42:26.0894263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,263.22*74
2024-08-23T16:42:27.0892506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,263.18*5E
2024-08-23T16:42:28.0922136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,263.31*5A
2024-08-23T16:42:29.0938582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,263.36*5B
2024-08-23T16:42:30.0917100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,263.22*5C
2024-08-23T16:42:31.0825983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,263.08*58
2024-08-23T16:42:32.0854869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,263.15*50
2024-08-23T16:42:33.0765932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,263.40*56
2024-08-23T16:42:34.0919252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,263.64*7B
2024-08-23T16:42:35.0761511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,263.46*56
2024-08-23T16:42:36.0914415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,263.28*58
2024-08-23T16:42:37.0914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,263.20*55
2024-08-23T16:42:38.0912328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,263.13*79
2024-08-23T16:42:39.0910651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,263.05*53
2024-08-23T16:42:40.0908368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,263.02*50
2024-08-23T16:42:41.0906235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,263.05*72
2024-08-23T16:42:42.0905235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,263.16*7B
2024-08-23T16:42:43.0902445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,263.31*74
2024-08-23T16:42:44.0900644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,263.13*76
2024-08-23T16:42:45.0898493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,262.87*5D
2024-08-23T16:42:46.0763174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,263.00*5D
2024-08-23T16:42:47.0819025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,263.30*5A
2024-08-23T16:42:48.0816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.04,263.25*5C
2024-08-23T16:42:49.0814606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.47,263.03*57
2024-08-23T16:42:50.0865995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,262.91*5C
2024-08-23T16:42:51.0888658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,262.87*51
2024-08-23T16:42:52.0784536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,262.89*55
2024-08-23T16:42:53.0937841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,262.93*79
2024-08-23T16:42:54.0936612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,262.85*76
2024-08-23T16:42:55.0801347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,262.64*7C
2024-08-23T16:42:56.0799534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.63,262.60*7F
2024-08-23T16:42:57.0796209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.95,262.83*72
2024-08-23T16:42:58.0794817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,262.91*53
2024-08-23T16:42:59.0793118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.34,262.91*59
2024-08-23T16:43:00.0791094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.15,262.97*7C
2024-08-23T16:43:01.0789365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,262.80*76
2024-08-23T16:43:02.0787221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,262.61*5F
2024-08-23T16:43:03.0785928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,262.55*56
2024-08-23T16:43:04.0783831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,262.57*58
2024-08-23T16:43:05.0823010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,262.66*7C
2024-08-23T16:43:06.0851724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.01,262.76*79
2024-08-23T16:43:07.0877187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,262.95*54
2024-08-23T16:43:08.0874225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.17,263.00*75
2024-08-23T16:43:09.0872096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.05,262.70*56
2024-08-23T16:43:10.0869401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.30,262.39*52
2024-08-23T16:43:11.0868503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,262.56*79
2024-08-23T16:43:12.0889013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.50,263.08*7F
2024-08-23T16:43:13.0886499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.26,263.36*52
2024-08-23T16:43:14.0883729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,263.17*59
2024-08-23T16:43:15.0882688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.47,262.84*7B
2024-08-23T16:43:16.0879564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.64,262.69*5F
2024-08-23T16:43:17.0878616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,262.74*52
2024-08-23T16:43:18.0876272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.88,262.99*74
2024-08-23T16:43:19.0910258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.10,263.36*7C
2024-08-23T16:43:20.0907898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.20,263.71*54
2024-08-23T16:43:21.0837800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.45,263.76*78
2024-08-23T16:43:22.0836113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.09,263.56*7C
2024-08-23T16:43:23.0888355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.75,263.32*70
2024-08-23T16:43:24.0906231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,263.30*53
2024-08-23T16:43:25.0904041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.01,263.49*71
2024-08-23T16:43:26.0901970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,263.65*7D
2024-08-23T16:43:27.0898654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,263.57*52
2024-08-23T16:43:28.0897766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,263.41*5F
2024-08-23T16:43:29.0895607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,263.40*55
2024-08-23T16:43:30.0894139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,263.51*55
2024-08-23T16:43:31.0891170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,263.42*5B
2024-08-23T16:43:32.0889749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,263.29*72
2024-08-23T16:43:33.0776840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.18,263.40*77
2024-08-23T16:43:34.0774092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,263.59*55
2024-08-23T16:43:35.0927772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,263.49*72
2024-08-23T16:43:36.0926309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,263.21*70
2024-08-23T16:43:37.0925006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,263.00*50
2024-08-23T16:43:38.0922889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,263.09*5D
2024-08-23T16:43:39.0791649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,263.24*59
2024-08-23T16:43:40.0791297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,263.24*7F
2024-08-23T16:43:41.0787684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,263.00*59
2024-08-23T16:43:42.0786389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,262.91*59
2024-08-23T16:43:43.0783157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,263.08*51
2024-08-23T16:43:44.0821992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,263.11*57
2024-08-23T16:43:45.0819789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.10,262.77*58
2024-08-23T16:43:46.0817794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,262.62*53
2024-08-23T16:43:47.0815124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,262.73*7D
2024-08-23T16:43:48.0813964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,262.85*59
2024-08-23T16:43:49.0898202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,263.03*77
2024-08-23T16:43:50.0896673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,263.19*5F
2024-08-23T16:43:51.0914801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,263.10*58
2024-08-23T16:43:52.0912887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,262.96*55
2024-08-23T16:43:53.0943675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,262.96*78
2024-08-23T16:43:54.0785825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,263.08*52
2024-08-23T16:43:55.0816552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,263.05*53
2024-08-23T16:43:56.0891601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,263.00*7F
2024-08-23T16:43:57.0889658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,263.22*7B
2024-08-23T16:43:58.0886822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,263.50*70
2024-08-23T16:43:59.0885461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,263.51*52
2024-08-23T16:44:00.0883732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.13,263.22*7F
2024-08-23T16:44:01.0881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.01,262.97*5D
2024-08-23T16:44:02.0879325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,262.85*5D
2024-08-23T16:44:03.0877756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,262.84*72
2024-08-23T16:44:04.0875693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.27,263.02*72
2024-08-23T16:44:05.0873118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.07,263.45*54
2024-08-23T16:44:06.0871628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,263.68*7B
2024-08-23T16:44:07.0913312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.62,263.32*75
2024-08-23T16:44:08.0910272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.28,263.02*71
2024-08-23T16:44:09.0908802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,263.23*71
2024-08-23T16:44:10.0906844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.66,263.38*7A
2024-08-23T16:44:11.0905134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,263.39*7F
2024-08-23T16:44:12.0903079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,263.49*5A
2024-08-23T16:44:13.0782164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.16,263.56*7A
2024-08-23T16:44:14.0780280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,263.62*7A
2024-08-23T16:44:15.0934919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,263.54*7F
2024-08-23T16:44:16.0933250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,263.31*70
2024-08-23T16:44:17.0804994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,263.17*56
2024-08-23T16:44:18.0804505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,263.14*55
2024-08-23T16:44:19.0802463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,263.32*5B
2024-08-23T16:44:20.0800551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,263.43*51
2024-08-23T16:44:21.0797979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,263.29*5E
2024-08-23T16:44:22.0796183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,263.19*51
2024-08-23T16:44:23.0794432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,263.20*55
2024-08-23T16:44:24.0945086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,263.20*7A
2024-08-23T16:44:25.0911737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,263.26*7E
2024-08-23T16:44:26.0909026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,263.20*58
2024-08-23T16:44:27.0907867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,263.14*56
2024-08-23T16:44:28.0904000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,263.20*70
2024-08-23T16:44:29.0903404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,263.26*7F
2024-08-23T16:44:30.0901893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,263.04*7B
2024-08-23T16:44:31.0899777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,262.81*74
2024-08-23T16:44:32.0896528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,262.97*58
2024-08-23T16:44:33.0896287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,263.22*79
2024-08-23T16:44:34.0893847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.87,263.06*73
2024-08-23T16:44:35.0799032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.60,262.69*79
2024-08-23T16:44:36.0797205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,262.50*58
2024-08-23T16:44:37.0795259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,262.42*70
2024-08-23T16:44:38.0792824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,262.43*79
2024-08-23T16:44:39.0880755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,262.65*57
2024-08-23T16:44:40.0878246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.79,262.94*52
2024-08-23T16:44:41.0876407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,263.17*57
2024-08-23T16:44:42.0874467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,263.13*7D
2024-08-23T16:44:43.0899342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,262.90*55
2024-08-23T16:44:44.0919200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,262.77*57
2024-08-23T16:44:45.0917006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,262.70*7F
2024-08-23T16:44:46.0841026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,262.66*78
2024-08-23T16:44:47.0879301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.40,262.78*72
2024-08-23T16:44:48.0877283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,262.98*53
2024-08-23T16:44:49.0876042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.59,263.05*72
2024-08-23T16:44:50.0874459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.49,262.97*72
2024-08-23T16:44:51.0907644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.48,262.87*76
2024-08-23T16:44:52.0905945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,262.81*7D
2024-08-23T16:44:53.0903836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,262.83*75
2024-08-23T16:44:54.0901319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,262.88*7A
2024-08-23T16:44:55.0898802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,262.86*74
2024-08-23T16:44:56.0786759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,262.83*70
2024-08-23T16:44:57.0896017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,262.94*75
2024-08-23T16:44:58.0894781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,263.11*52
2024-08-23T16:44:59.0890934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,263.18*5B
2024-08-23T16:45:00.0890364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,263.17*53
2024-08-23T16:45:01.0836736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,262.92*72
2024-08-23T16:45:02.0834138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,262.53*5C
2024-08-23T16:45:03.0870052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,262.54*5F
2024-08-23T16:45:04.0867607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,262.85*70
2024-08-23T16:45:05.0866546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,263.04*54
2024-08-23T16:45:06.0864613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,263.00*7A
2024-08-23T16:45:07.0862505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,263.05*75
2024-08-23T16:45:08.0889886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,263.21*50
2024-08-23T16:45:09.0887974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,263.01*70
2024-08-23T16:45:10.0885441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,262.52*73
2024-08-23T16:45:11.0883833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,262.45*71
2024-08-23T16:45:12.0915397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,262.90*5E
2024-08-23T16:45:13.0913239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,263.16*7D
2024-08-23T16:45:14.0911643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.04,263.15*51
2024-08-23T16:45:15.0908395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.08,263.14*5E
2024-08-23T16:45:16.0907002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.64,263.17*52
2024-08-23T16:45:17.0804343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,263.08*5A
2024-08-23T16:45:18.0803554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.14,262.91*5B
2024-08-23T16:45:19.0801547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,262.90*59
2024-08-23T16:45:20.0799506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,263.16*73
2024-08-23T16:45:21.0953253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.77,263.63*71
2024-08-23T16:45:22.0951240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.91,264.05*75
2024-08-23T16:45:23.0815107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,263.95*78
2024-08-23T16:45:24.0812744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.76,263.51*70
2024-08-23T16:45:25.0811560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.19,263.20*71
2024-08-23T16:45:26.0808897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,263.26*52
2024-08-23T16:45:27.0806902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.31,263.74*79
2024-08-23T16:45:28.0804965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.65,264.39*75
2024-08-23T16:45:29.0803508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.75,264.65*53
2024-08-23T16:45:30.0817826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.75,264.44*74
2024-08-23T16:45:31.0816249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.44,264.14*7F
2024-08-23T16:45:32.0814848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,263.96*73
2024-08-23T16:45:33.0812410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,264.02*7B
2024-08-23T16:45:34.0809252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.30,264.39*77
2024-08-23T16:45:35.0809665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,264.63*7A
2024-08-23T16:45:36.0860149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,264.51*78
2024-08-23T16:45:37.0857328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,264.29*7E
2024-08-23T16:45:38.0856250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.08,264.19*7A
2024-08-23T16:45:39.0887489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.69,264.13*73
2024-08-23T16:45:40.0852713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,263.93*70
2024-08-23T16:45:41.0876069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,263.96*7D
2024-08-23T16:45:42.0873738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.06,264.28*7B
2024-08-23T16:45:43.0872330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,264.48*73
2024-08-23T16:45:44.0870544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,264.30*7A
2024-08-23T16:45:45.0868489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.46,263.96*7F
2024-08-23T16:45:46.0866487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.60,263.67*7C
2024-08-23T16:45:47.0907434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,263.61*7D
2024-08-23T16:45:48.0904886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.47,263.86*7E
2024-08-23T16:45:49.0903006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.19,264.08*7C
2024-08-23T16:45:50.0959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,264.06*76
2024-08-23T16:45:51.0800753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.44,264.00*7E
2024-08-23T16:45:52.0851239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.52,263.91*72
2024-08-23T16:45:53.0851740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,263.76*75
2024-08-23T16:45:54.0848709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,263.74*5A
2024-08-23T16:45:55.0847461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,263.75*57
2024-08-23T16:45:56.0844755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,263.47*51
2024-08-23T16:45:57.0861467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,263.09*51
2024-08-23T16:45:58.0879311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.41,262.85*5C
2024-08-23T16:45:59.0876690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,262.94*54
2024-08-23T16:46:00.0873656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,262.97*74
2024-08-23T16:46:01.0872925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.09,262.90*78
2024-08-23T16:46:02.0870713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.64,262.96*5C
2024-08-23T16:46:03.0866942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,263.06*54
2024-08-23T16:46:04.0866818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,263.06*7D
2024-08-23T16:46:05.0791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.82,262.89*7D
2024-08-23T16:46:06.0790138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,262.64*7E
2024-08-23T16:46:07.0944421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,262.58*76
2024-08-23T16:46:08.0943201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,262.61*7F
2024-08-23T16:46:09.0940738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,262.56*70
2024-08-23T16:46:10.0938415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,262.55*7D
2024-08-23T16:46:11.0936193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,262.73*53
2024-08-23T16:46:12.0933521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,262.69*73
2024-08-23T16:46:13.0777068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.19,262.42*74
2024-08-23T16:46:14.0774631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.04,262.10*78
2024-08-23T16:46:15.0929184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,262.00*71
2024-08-23T16:46:16.0926991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,262.20*7F
2024-08-23T16:46:17.0923245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.90,262.40*76
2024-08-23T16:46:18.0921074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.58,262.54*70
2024-08-23T16:46:19.0920009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,262.61*56
2024-08-23T16:46:20.0919606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.26,262.54*7C
2024-08-23T16:46:21.0813797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.41,262.45*79
2024-08-23T16:46:22.0812347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,262.53*53
2024-08-23T16:46:23.0808929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.37,262.79*53
2024-08-23T16:46:24.0830962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,262.83*5A
2024-08-23T16:46:25.0888292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,262.70*51
2024-08-23T16:46:26.0975037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,262.70*5A
2024-08-23T16:46:27.0918509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,262.89*58
2024-08-23T16:46:28.0916569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,263.04*73
2024-08-23T16:46:29.0934355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,262.89*7D
2024-08-23T16:46:30.0795525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,262.67*56
2024-08-23T16:46:31.0794034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,262.65*50
2024-08-23T16:46:32.0946539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,262.79*77
2024-08-23T16:46:33.0945810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,263.08*76
2024-08-23T16:46:34.0808752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,263.49*7B
2024-08-23T16:46:35.0942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,263.84*52
2024-08-23T16:46:36.0939362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,263.76*5F
2024-08-23T16:46:37.0782845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.09,263.48*72
2024-08-23T16:46:38.0780614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.13,263.25*7C
2024-08-23T16:46:39.0933591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,263.30*51
2024-08-23T16:46:40.0855652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,263.55*7F
2024-08-23T16:46:41.0854496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,263.84*7A
2024-08-23T16:46:42.0945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,263.98*73
2024-08-23T16:46:43.0944056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,263.96*73
2024-08-23T16:46:44.0785452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,263.84*75
2024-08-23T16:46:45.0783772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,263.48*71
2024-08-23T16:46:46.0938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,263.11*52
2024-08-23T16:46:47.0936016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,263.10*77
2024-08-23T16:46:48.0933707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,263.63*7A
2024-08-23T16:46:49.0931242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.28,264.27*59
2024-08-23T16:46:50.0928907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.48,264.27*5C
2024-08-23T16:46:51.0927588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.54,263.90*77
2024-08-23T16:46:52.0926670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.39,263.53*79
2024-08-23T16:46:53.0923160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.95,263.41*55
2024-08-23T16:46:54.0921326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,263.39*72
2024-08-23T16:46:55.0919923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.25,263.50*79
2024-08-23T16:46:56.0918028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.44,263.69*78
2024-08-23T16:46:57.0804537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,263.66*57
2024-08-23T16:46:58.0827300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.78,263.59*7B
2024-08-23T16:46:59.0862721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,263.57*72
2024-08-23T16:47:00.0860587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,263.45*5B
2024-08-23T16:47:01.0857580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,263.52*7E
2024-08-23T16:47:02.0856646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,263.80*50
2024-08-23T16:47:03.0855296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,263.99*5A
2024-08-23T16:47:04.0853664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,263.92*57
2024-08-23T16:47:05.0851108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,263.83*50
2024-08-23T16:47:06.0849837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,263.79*7A
2024-08-23T16:47:07.0847499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,263.78*7C
2024-08-23T16:47:08.0845344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,263.63*58
2024-08-23T16:47:09.0842790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,263.41*55
2024-08-23T16:47:10.0841417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,263.35*7C
2024-08-23T16:47:11.0840206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.39,263.46*5C
2024-08-23T16:47:12.0837225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.59,263.53*52
2024-08-23T16:47:13.0835789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,263.40*59
2024-08-23T16:47:14.0947058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.21,263.33*54
2024-08-23T16:47:15.0879285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,263.22*54
2024-08-23T16:47:16.0877816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,263.13*54
2024-08-23T16:47:17.0876093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,263.02*5B
2024-08-23T16:47:18.0874163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.33,262.98*53
2024-08-23T16:47:19.0871044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.18,263.04*51
2024-08-23T16:47:20.0870643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,263.07*7E
2024-08-23T16:47:21.0889281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,263.02*53
2024-08-23T16:47:22.0887057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,262.95*5D
2024-08-23T16:47:23.0886083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,262.76*77
2024-08-23T16:47:24.0882900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,262.66*7B
2024-08-23T16:47:25.0881582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,262.81*56
2024-08-23T16:47:26.0879570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.53,263.10*7A
2024-08-23T16:47:27.0925493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.78,263.37*73
2024-08-23T16:47:28.0923548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.45,263.31*54
2024-08-23T16:47:29.0921341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,262.82*5D
2024-08-23T16:47:30.0799682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,262.48*5D
2024-08-23T16:47:31.0798637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,262.42*5F
2024-08-23T16:47:32.0827978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,262.64*7F
2024-08-23T16:47:33.0826426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.79,262.87*7D
2024-08-23T16:47:34.0825413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.21,262.75*50
2024-08-23T16:47:35.0822989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,262.56*57
2024-08-23T16:47:36.0821515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,262.71*7D
2024-08-23T16:47:37.0892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,262.79*71
2024-08-23T16:47:38.0911126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,262.47*57
2024-08-23T16:47:39.0908677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,262.20*54
2024-08-23T16:47:40.0907708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,262.57*7D
2024-08-23T16:47:41.0905369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.26,263.00*79
2024-08-23T16:47:42.0903714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.73,263.23*5A
2024-08-23T16:47:43.0899992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.23,263.35*7A
2024-08-23T16:47:44.0784964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,263.43*75
2024-08-23T16:47:45.0938688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,263.38*5C
2024-08-23T16:47:46.0937507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,263.33*73
2024-08-23T16:47:47.0935825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,263.34*7B
2024-08-23T16:47:48.0954439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,263.26*79
2024-08-23T16:47:49.0817268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,263.18*53
2024-08-23T16:47:50.0815163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,263.38*5D
2024-08-23T16:47:51.0812098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,263.76*5D
2024-08-23T16:47:52.0871607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.37,263.82*59
2024-08-23T16:47:53.0896643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,263.34*5F
2024-08-23T16:47:54.0893467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,262.70*58
2024-08-23T16:47:55.0891614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,262.66*58
2024-08-23T16:47:56.0890219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,263.10*54
2024-08-23T16:47:57.0888649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.65,263.36*50
2024-08-23T16:47:58.0887207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.22,263.26*56
2024-08-23T16:47:59.0932013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,263.06*53
2024-08-23T16:48:00.0929913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,262.68*50
2024-08-23T16:48:01.0928738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,262.38*5E
2024-08-23T16:48:02.0925893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,262.49*55
2024-08-23T16:48:03.0924233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,262.80*7E
2024-08-23T16:48:04.0994078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.53,262.98*52
2024-08-23T16:48:05.0831917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,263.08*54
2024-08-23T16:48:06.0917456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.17,262.98*7E
2024-08-23T16:48:07.0917876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,262.86*77
2024-08-23T16:48:08.0915597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,262.83*56
2024-08-23T16:48:09.0979441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,262.91*79
2024-08-23T16:48:10.0861010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,263.14*7F
2024-08-23T16:48:11.0858724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,263.40*73
2024-08-23T16:48:12.0856768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,263.59*5D
2024-08-23T16:48:13.0855482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,263.54*54
2024-08-23T16:48:14.0853586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,263.21*5F
2024-08-23T16:48:15.0880773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,262.97*5C
2024-08-23T16:48:16.0878292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,263.06*77
2024-08-23T16:48:17.0876598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,263.15*77
2024-08-23T16:48:18.0916527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,263.21*7F
2024-08-23T16:48:19.0873223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,263.26*79
2024-08-23T16:48:20.0872641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.74,263.26*7D
2024-08-23T16:48:21.0937977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,263.36*5E
2024-08-23T16:48:22.0936024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.34,263.33*53
2024-08-23T16:48:23.0934065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,263.09*7F
2024-08-23T16:48:24.0932081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,263.11*7C
2024-08-23T16:48:25.0930804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,263.39*77
2024-08-23T16:48:26.0928369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,263.44*7C
2024-08-23T16:48:27.0819482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,263.37*54
2024-08-23T16:48:28.0816970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,263.56*51
2024-08-23T16:48:29.0814317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.44,263.61*50
2024-08-23T16:48:30.0968415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,263.25*7C
2024-08-23T16:48:31.0839049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,263.11*5B
2024-08-23T16:48:32.0837166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,263.20*5B
2024-08-23T16:48:33.0868515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,263.35*5F
2024-08-23T16:48:34.0866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,263.62*7C
2024-08-23T16:48:35.0863242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.84,263.77*58
2024-08-23T16:48:36.0861425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.34,263.66*52
2024-08-23T16:48:37.0859795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,263.37*52
2024-08-23T16:48:38.0857569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,263.07*75
2024-08-23T16:48:39.0855409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,262.99*5F
2024-08-23T16:48:40.0853370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,263.15*78
2024-08-23T16:48:41.0852120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.10,263.37*7B
2024-08-23T16:48:42.0881995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.02,263.59*51
2024-08-23T16:48:43.0880625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,263.60*5F
2024-08-23T16:48:44.0876711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.35,263.60*72
2024-08-23T16:48:45.0875357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.86,263.59*78
2024-08-23T16:48:46.0874861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,263.09*5F
2024-08-23T16:48:47.0871794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,262.88*7E
2024-08-23T16:48:48.0868994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,263.24*76
2024-08-23T16:48:49.0867578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,263.46*7C
2024-08-23T16:48:50.0865972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,263.36*55
2024-08-23T16:48:51.0891455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,263.32*76
2024-08-23T16:48:52.0879283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,263.42*53
2024-08-23T16:48:53.0877464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.19,263.47*5B
2024-08-23T16:48:54.0876339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,263.33*7E
2024-08-23T16:48:55.0871766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,263.16*5D
2024-08-23T16:48:56.0871835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,263.26*53
2024-08-23T16:48:57.0869711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,263.61*7F
2024-08-23T16:48:58.0867473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.01,263.87*5E
2024-08-23T16:48:59.0901130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.48,263.78*5D
2024-08-23T16:49:00.0806927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,263.55*74
2024-08-23T16:49:01.0838855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.30,263.57*5B
2024-08-23T16:49:02.0835561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,263.76*54
2024-08-23T16:49:03.0833816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,263.85*79
2024-08-23T16:49:04.0832470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.33,263.92*52
2024-08-23T16:49:05.0830051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.30,264.11*50
2024-08-23T16:49:06.0827795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,264.19*51
2024-08-23T16:49:07.0866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,264.09*50
2024-08-23T16:49:08.0865079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,264.02*5B
2024-08-23T16:49:09.0862618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,264.12*78
2024-08-23T16:49:10.0860213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.63,264.46*7F
2024-08-23T16:49:11.0919535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.51,264.69*58
2024-08-23T16:49:12.0916887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.33,264.74*54
2024-08-23T16:49:13.0914265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.19,264.72*76
2024-08-23T16:49:14.0912410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.17,264.61*75
2024-08-23T16:49:15.0910390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,264.40*57
2024-08-23T16:49:16.0909628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.33,264.54*7B
2024-08-23T16:49:17.0906489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.04,265.01*78
2024-08-23T16:49:18.0919499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,265.16*51
2024-08-23T16:49:19.0903045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.97,264.86*7E
2024-08-23T16:49:20.0901951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.64,264.75*7B
2024-08-23T16:49:21.0899334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,264.90*5C
2024-08-23T16:49:22.0953106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,264.94*72
2024-08-23T16:49:23.0950054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.09,264.94*71
2024-08-23T16:49:24.0949542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,265.16*75
2024-08-23T16:49:25.0817631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,265.40*78
2024-08-23T16:49:26.0843980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.39,265.54*77
2024-08-23T16:49:27.0883583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.43,265.47*53
2024-08-23T16:49:28.0924042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,265.16*5F
2024-08-23T16:49:29.0920629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,265.00*7A
2024-08-23T16:49:30.0919314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,265.36*7A
2024-08-23T16:49:31.0917422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,265.85*72
2024-08-23T16:49:32.0915679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,265.86*78
2024-08-23T16:49:33.0913835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,265.54*7C
2024-08-23T16:49:34.0912135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.33,265.28*72
2024-08-23T16:49:35.0935716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,265.25*5F
2024-08-23T16:49:36.0934467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,265.40*7E
2024-08-23T16:49:37.0931610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.84,265.53*78
2024-08-23T16:49:38.0930977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,265.61*7D
2024-08-23T16:49:39.0928775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,265.88*79
2024-08-23T16:49:40.0927569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.28,266.03*76
2024-08-23T16:49:41.0925580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.41,265.74*78
2024-08-23T16:49:42.0924371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,265.48*5F
2024-08-23T16:49:43.0921106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,265.46*74
2024-08-23T16:49:44.0937799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,265.56*72
2024-08-23T16:49:45.0935844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,265.56*79
2024-08-23T16:49:46.0934445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,265.64*59
2024-08-23T16:49:47.0931891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,265.87*5D
2024-08-23T16:49:48.0928420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,265.90*57
2024-08-23T16:49:49.0927184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,265.66*76
2024-08-23T16:49:50.0925791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,265.42*5D
2024-08-23T16:49:51.0923886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,265.38*58
2024-08-23T16:49:52.0921607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,265.57*7A
2024-08-23T16:49:53.0919467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.35,265.49*5D
2024-08-23T16:49:54.0918058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.76,265.23*5B
2024-08-23T16:49:55.0916229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,265.13*78
2024-08-23T16:49:56.0913399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,265.13*7B
2024-08-23T16:49:57.0911526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,265.10*50
2024-08-23T16:49:58.0908964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,265.11*7F
2024-08-23T16:49:59.0907890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.49,265.11*77
2024-08-23T16:50:00.0905822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,265.27*71
2024-08-23T16:50:01.0904127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,265.42*75
2024-08-23T16:50:02.0902413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.76,265.47*7F
2024-08-23T16:50:03.0900187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.65,265.29*7E
2024-08-23T16:50:04.0928170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,264.97*7B
2024-08-23T16:50:05.0895151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,264.90*77
2024-08-23T16:50:06.0942560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,265.25*78
2024-08-23T16:50:07.0941169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,265.44*51
2024-08-23T16:50:08.0940422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.39,265.27*5A
2024-08-23T16:50:09.0938163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.72,265.07*7B
2024-08-23T16:50:10.0935923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,265.03*7E
2024-08-23T16:50:11.0933402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,265.09*78
2024-08-23T16:50:12.0932356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,264.95*7E
2024-08-23T16:50:13.0980813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,264.87*73
2024-08-23T16:50:14.0978423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,264.90*78
2024-08-23T16:50:15.0852558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,265.07*56
2024-08-23T16:50:16.0851702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,265.16*54
2024-08-23T16:50:17.0848205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.64,265.03*5E
2024-08-23T16:50:18.0847628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,264.55*50
2024-08-23T16:50:19.0845059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,264.18*5E
2024-08-23T16:50:20.0843086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,264.33*57
2024-08-23T16:50:21.0840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,264.73*7B
2024-08-23T16:50:22.0839199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,264.89*72
2024-08-23T16:50:23.0837438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,264.77*5D
2024-08-23T16:50:24.0835511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.90,264.69*72
2024-08-23T16:50:25.0833094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.85,264.81*70
2024-08-23T16:50:26.0830334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,264.90*5E
2024-08-23T16:50:27.0828698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.49,264.98*5E
2024-08-23T16:50:28.0827474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,265.25*51
2024-08-23T16:50:29.0888229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,265.53*72
2024-08-23T16:50:30.0886315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,265.60*59
2024-08-23T16:50:31.0885150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,265.51*52
2024-08-23T16:50:32.0839593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,265.31*5F
2024-08-23T16:50:33.0837236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,265.30*7B
2024-08-23T16:50:34.0928952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,265.55*78
2024-08-23T16:50:35.0914949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,265.54*7A
2024-08-23T16:50:36.0912482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,265.35*7D
2024-08-23T16:50:37.0911770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,265.43*70
2024-08-23T16:50:38.0952585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,265.62*54
2024-08-23T16:50:39.0933947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,265.69*72
2024-08-23T16:50:40.0933213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,265.80*70
2024-08-23T16:50:41.0929847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,265.79*51
2024-08-23T16:50:42.0928828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,265.51*5F
2024-08-23T16:50:43.0927075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,265.13*74
2024-08-23T16:50:44.0925155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,265.02*59
2024-08-23T16:50:45.0942283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,265.22*57
2024-08-23T16:50:46.0940504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,265.36*70
2024-08-23T16:50:47.0939079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,265.29*7A
2024-08-23T16:50:48.0936361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,265.32*52
2024-08-23T16:50:49.0934183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.27,265.55*51
2024-08-23T16:50:50.0931758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,265.53*7B
2024-08-23T16:50:51.0931117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,265.17*56
2024-08-23T16:50:52.0929014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,264.95*59
2024-08-23T16:50:53.0926471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,264.99*7E
2024-08-23T16:50:54.0931687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,265.11*70
2024-08-23T16:50:55.0921494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.69,265.25*5D
2024-08-23T16:50:56.0953802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.76,265.41*54
2024-08-23T16:50:57.0950904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.75,265.42*55
2024-08-23T16:50:58.0948011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,265.02*76
2024-08-23T16:50:59.0947487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,264.50*5A
2024-08-23T16:51:00.0944444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,264.41*52
2024-08-23T16:51:01.0943561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,264.75*71
2024-08-23T16:51:02.0941485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.74,265.08*74
2024-08-23T16:51:03.0939550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.44,265.17*50
2024-08-23T16:51:04.0970286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,265.24*54
2024-08-23T16:51:05.0811722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.87,265.23*77
2024-08-23T16:51:06.0809967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,264.94*77
2024-08-23T16:51:07.0965581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,264.64*74
2024-08-23T16:51:08.0962351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,264.48*7D
2024-08-23T16:51:09.0960961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,264.57*5C
2024-08-23T16:51:10.0959732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.74,264.80*53
2024-08-23T16:51:11.0956827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.09,264.58*50
2024-08-23T16:51:12.0955568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,264.14*74
2024-08-23T16:51:13.0953272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,264.13*56
2024-08-23T16:51:14.0951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,264.39*76
2024-08-23T16:51:15.0949730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,264.60*7B
2024-08-23T16:51:16.0945344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,264.59*74
2024-08-23T16:51:17.1257837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,264.61*7D
2024-08-23T16:51:18.1258317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,264.72*55
2024-08-23T16:51:19.1253482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.78,264.65*56
2024-08-23T16:51:20.1251807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,264.44*5F
2024-08-23T16:51:21.1250298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,264.36*7B
2024-08-23T16:51:22.1247593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,264.44*5A
2024-08-23T16:51:23.1246174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,264.64*55
2024-08-23T16:51:24.1243800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,264.79*5B
2024-08-23T16:51:25.1242149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.55,264.76*54
2024-08-23T16:51:26.1239745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,264.63*56
2024-08-23T16:51:27.1238283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,264.64*7D
2024-08-23T16:51:28.1235519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,264.79*5E
2024-08-23T16:51:29.1232608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,264.96*72
2024-08-23T16:51:30.1231821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,265.18*71
2024-08-23T16:51:31.1229667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,265.28*54
2024-08-23T16:51:32.1227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,265.37*5E
2024-08-23T16:51:33.1225622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,265.38*5A
2024-08-23T16:51:34.1224485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,265.19*75
2024-08-23T16:51:35.1222149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,265.01*7D
2024-08-23T16:51:36.1221575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,265.11*73
2024-08-23T16:51:37.1217809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,265.42*7B
2024-08-23T16:51:38.1216103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,265.63*58
2024-08-23T16:51:39.1214522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,265.53*57
2024-08-23T16:51:40.1212537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.90,265.37*77
2024-08-23T16:51:41.1239846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,265.15*7F
2024-08-23T16:51:42.1238535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,264.99*7C
2024-08-23T16:51:43.1235976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,264.90*7B
2024-08-23T16:51:44.1233806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,264.93*78
2024-08-23T16:51:45.1252969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,264.99*52
2024-08-23T16:51:46.1250539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.88,265.21*5F
2024-08-23T16:51:47.1248312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.98,265.31*54
2024-08-23T16:51:48.1246769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,265.17*50
2024-08-23T16:51:49.1244648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,264.99*54
2024-08-23T16:51:50.1243675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,264.78*53
2024-08-23T16:51:51.1239981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,264.74*77
2024-08-23T16:51:52.1261296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.35,264.87*7C
2024-08-23T16:51:53.1259154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.73,264.86*5A
2024-08-23T16:51:54.1257096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.34,264.90*5F
2024-08-23T16:51:55.1255120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.09,265.05*75
2024-08-23T16:51:56.1254197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,265.13*7F
2024-08-23T16:51:57.1251742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,265.10*71
2024-08-23T16:51:58.1249623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,265.03*7A
2024-08-23T16:51:59.1247406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,264.79*74
2024-08-23T16:52:00.1244602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,264.66*51
2024-08-23T16:52:01.1272208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,264.86*77
2024-08-23T16:52:02.1289198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.08,265.13*5F
2024-08-23T16:52:03.1287953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.49,265.27*51
2024-08-23T16:52:04.1285065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.13,265.24*50
2024-08-23T16:52:05.1283166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,264.89*78
2024-08-23T16:52:06.1281387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,264.39*5F
2024-08-23T16:52:07.1160993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,264.24*50
2024-08-23T16:52:08.1277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,264.49*73
2024-08-23T16:52:09.1165686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.25,264.75*51
2024-08-23T16:52:10.1318666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.89,264.72*52
2024-08-23T16:52:11.1160924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.16,264.59*7E
2024-08-23T16:52:12.1157995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.78,264.73*75
2024-08-23T16:52:13.1157665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,264.89*56
2024-08-23T16:52:14.1311306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,264.66*7B
2024-08-23T16:52:15.1310417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.69,264.61*72
2024-08-23T16:52:16.1307757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,264.84*74
2024-08-23T16:52:17.1305922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,265.18*50
2024-08-23T16:52:18.1302645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.98,265.50*50
2024-08-23T16:52:19.1301867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.22,265.52*57
2024-08-23T16:52:20.1300598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.02,265.24*5F
2024-08-23T16:52:21.1298605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,265.00*72
2024-08-23T16:52:22.1295743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,265.02*57
2024-08-23T16:52:23.1293098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,265.26*51
2024-08-23T16:52:24.1292126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,265.66*79
2024-08-23T16:52:25.1290041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.48,265.81*5C
2024-08-23T16:52:26.1288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.61,265.60*7C
2024-08-23T16:52:27.1335605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.52,265.35*76
2024-08-23T16:52:28.1162801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.40,265.27*79
2024-08-23T16:52:29.1316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,265.36*7C
2024-08-23T16:52:30.1203987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.94,265.32*76
2024-08-23T16:52:31.1202181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,265.32*7D
2024-08-23T16:52:32.1200454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,265.59*5D
2024-08-23T16:52:33.1198196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,265.66*7D
2024-08-23T16:52:34.1195901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.86,265.34*72
2024-08-23T16:52:35.1193691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,265.13*79
2024-08-23T16:52:36.1192507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,265.16*75
2024-08-23T16:52:37.1190185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,265.47*74
2024-08-23T16:52:38.1187403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.08,265.98*75
2024-08-23T16:52:39.1184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,266.25*5C
2024-08-23T16:52:40.1208402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.22,266.03*53
2024-08-23T16:52:41.1220096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,265.56*74
2024-08-23T16:52:42.1161645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,265.33*5E
2024-08-23T16:52:43.1160042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,265.28*54
2024-08-23T16:52:44.1314054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,265.29*7B
2024-08-23T16:52:45.1313624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.04,265.46*5F
2024-08-23T16:52:46.1310312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.07,265.73*55
2024-08-23T16:52:47.1307643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.46,265.74*79
2024-08-23T16:52:48.1149488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.08,265.52*79
2024-08-23T16:52:49.1304519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,265.33*7B
2024-08-23T16:52:50.1169770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,265.25*77
2024-08-23T16:52:51.1324205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,265.12*76
2024-08-23T16:52:52.1322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,265.21*7F
2024-08-23T16:52:53.1320269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,265.46*52
2024-08-23T16:52:54.1318340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,265.41*5D
2024-08-23T16:52:55.1359772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,265.18*53
2024-08-23T16:52:56.1313741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,265.16*7F
2024-08-23T16:52:57.1312210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,265.36*78
2024-08-23T16:52:58.1310284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,265.31*78
2024-08-23T16:52:59.1152264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,264.92*78
2024-08-23T16:53:00.1150354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.54,264.62*78
2024-08-23T16:53:01.1304567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,264.66*74
2024-08-23T16:53:02.1303058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.11,265.06*78
2024-08-23T16:53:03.1299875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.25,265.56*78
2024-08-23T16:53:04.1297839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,265.41*76
2024-08-23T16:53:05.1295740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.00,264.74*52
2024-08-23T16:53:06.1294488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.74,264.37*52
2024-08-23T16:53:07.1292446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,264.40*79
2024-08-23T16:53:08.1290381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.28,264.62*76
2024-08-23T16:53:09.1288857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.64,264.89*5F
2024-08-23T16:53:10.1286423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.75,265.08*59
2024-08-23T16:53:11.1284094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.44,265.22*78
2024-08-23T16:53:12.1282322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.91,265.31*72
2024-08-23T16:53:13.1280066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,265.22*5A
2024-08-23T16:53:14.1277503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,265.05*77
2024-08-23T16:53:15.1277180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,265.11*7F
2024-08-23T16:53:16.1274546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,265.30*7D
2024-08-23T16:53:17.1271278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,265.40*7E
2024-08-23T16:53:18.1270920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,265.44*53
2024-08-23T16:53:19.1269212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,265.44*5B
2024-08-23T16:53:20.1268067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,265.44*51
2024-08-23T16:53:21.1265080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,265.34*5E
2024-08-23T16:53:22.1263437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,265.37*5C
2024-08-23T16:53:23.1294563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,265.46*58
2024-08-23T16:53:24.1292021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,265.49*71
2024-08-23T16:53:25.1289570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,265.40*75
2024-08-23T16:53:26.1287811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,265.14*75
2024-08-23T16:53:27.1285112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,264.89*50
2024-08-23T16:53:28.1284144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,265.01*7F
2024-08-23T16:53:29.1280828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.54,265.17*51
2024-08-23T16:53:30.1280451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.59,265.17*58
2024-08-23T16:53:31.1278300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,265.00*54
2024-08-23T16:53:32.1276092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,264.74*54
2024-08-23T16:53:33.1342459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,264.74*50
2024-08-23T16:53:34.1303851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,264.69*58
2024-08-23T16:53:35.1301920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,264.61*7B
2024-08-23T16:53:36.1300163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.68,264.70*5E
2024-08-23T16:53:37.1298230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.49,264.90*57
2024-08-23T16:53:38.1295887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.32,265.16*5E
2024-08-23T16:53:39.1294162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,265.15*75
2024-08-23T16:53:40.1180355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.14,264.76*52
2024-08-23T16:53:41.1177564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.32,264.56*50
2024-08-23T16:53:42.1331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.51,264.75*71
2024-08-23T16:53:43.1330181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.12,265.06*7C
2024-08-23T16:53:44.1327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.63,265.21*59
2024-08-23T16:53:45.1170479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.72,265.01*79
2024-08-23T16:53:46.1168007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.12,264.73*7F
2024-08-23T16:53:47.1165003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.77,264.72*5C
2024-08-23T16:53:48.1200562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,265.10*7E
2024-08-23T16:53:49.1230878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.05,265.49*79
2024-08-23T16:53:50.1231403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.00,265.55*78
2024-08-23T16:53:51.1226884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,265.32*7C
2024-08-23T16:53:52.1225052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.41,265.05*75
2024-08-23T16:53:53.1223191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,265.17*59
2024-08-23T16:53:54.1221335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,265.52*7C
2024-08-23T16:53:55.1219047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.38,265.62*70
2024-08-23T16:53:56.1217818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.16,265.62*55
2024-08-23T16:53:57.1216285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,265.67*7D
2024-08-23T16:53:58.1290696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.59,265.87*7B
2024-08-23T16:53:59.1288895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,265.95*7C
2024-08-23T16:54:00.1286568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.04,265.75*50
2024-08-23T16:54:01.1285318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.55,265.52*72
2024-08-23T16:54:02.1283516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,265.54*79
2024-08-23T16:54:03.1280377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,265.81*5A
2024-08-23T16:54:04.1278759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,266.15*5C
2024-08-23T16:54:05.1180901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,266.17*5A
2024-08-23T16:54:06.1293425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.74,265.81*52
2024-08-23T16:54:07.1177226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,265.45*78
2024-08-23T16:54:08.1174831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.33,265.38*59
2024-08-23T16:54:09.1173822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,265.40*52
2024-08-23T16:54:10.1327592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.18,265.31*5B
2024-08-23T16:54:11.1325821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.35,265.26*50
2024-08-23T16:54:12.1323625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,265.22*52
2024-08-23T16:54:13.1321741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,265.29*5E
2024-08-23T16:54:14.1162433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.14,265.36*7B
2024-08-23T16:54:15.1263895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,265.44*7B
2024-08-23T16:54:16.1263820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,265.50*5E
2024-08-23T16:54:17.1261147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.17,265.30*51
2024-08-23T16:54:18.1258452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,264.97*7C
2024-08-23T16:54:19.1256620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,264.87*52
2024-08-23T16:54:20.1254711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,264.97*56
2024-08-23T16:54:21.1252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,265.29*50
2024-08-23T16:54:22.1250668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.73,265.50*5D
2024-08-23T16:54:23.1323850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.61,265.13*5C
2024-08-23T16:54:24.1166320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,264.73*54
2024-08-23T16:54:25.1247070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.16,264.59*51
2024-08-23T16:54:26.1303740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,264.58*5A
2024-08-23T16:54:27.1322841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,264.67*7D
2024-08-23T16:54:28.1321574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.91,264.92*52
2024-08-23T16:54:29.1319305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.42,265.29*5D
2024-08-23T16:54:30.1317441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.24,265.24*51
2024-08-23T16:54:31.1159233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.30,264.87*7C
2024-08-23T16:54:32.1313103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,264.65*54
2024-08-23T16:54:33.1311791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,264.61*5D
2024-08-23T16:54:34.1308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,264.73*79
2024-08-23T16:54:35.1306388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.14,265.10*76
2024-08-23T16:54:36.1305036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.15,265.45*5C
2024-08-23T16:54:37.1303706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.78,265.39*52
2024-08-23T16:54:38.1167232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.15,264.97*73
2024-08-23T16:54:39.1321535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.47,264.54*5C
2024-08-23T16:54:40.1319381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,264.56*59
2024-08-23T16:54:41.1316915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,264.90*7F
2024-08-23T16:54:42.1240888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.74,265.00*70
2024-08-23T16:54:43.1239015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.86,265.00*51
2024-08-23T16:54:44.1236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.51,265.14*53
2024-08-23T16:54:45.1235353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,265.16*53
2024-08-23T16:54:46.1232865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,265.05*78
2024-08-23T16:54:47.1231252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,264.91*5A
2024-08-23T16:54:48.1228945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,264.91*5A
2024-08-23T16:54:49.1228521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,265.08*7E
2024-08-23T16:54:50.1225863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.09,265.25*74
2024-08-23T16:54:51.1223222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,265.24*5A
2024-08-23T16:54:52.1220262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,265.06*70
2024-08-23T16:54:53.1219206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.46,264.83*72
2024-08-23T16:54:54.1217029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,264.66*51
2024-08-23T16:54:55.1215076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.71,264.90*7B
2024-08-23T16:54:56.1213162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.80,265.25*77
2024-08-23T16:54:57.1230450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.02,265.46*56
2024-08-23T16:54:58.1228272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.87,265.40*77
2024-08-23T16:54:59.1225796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.84,265.09*7F
2024-08-23T16:55:00.1224471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.07,264.83*75
2024-08-23T16:55:01.1222157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,264.87*71
2024-08-23T16:55:02.1237769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.18,265.08*73
2024-08-23T16:55:03.1298302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.38,265.16*75
2024-08-23T16:55:04.1232690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,265.23*5D
2024-08-23T16:55:05.1231716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.46,265.35*7B
2024-08-23T16:55:06.1230056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.46,265.33*73
2024-08-23T16:55:07.1235941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,265.04*5B
2024-08-23T16:55:08.1225417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,264.62*7D
2024-08-23T16:55:09.1224345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,264.53*7F
2024-08-23T16:55:10.1221683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,264.91*77
2024-08-23T16:55:11.1219678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,265.22*78
2024-08-23T16:55:12.1216993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.55,265.20*50
2024-08-23T16:55:13.1215833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.47,264.97*5B
2024-08-23T16:55:14.1240307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.44,264.76*70
2024-08-23T16:55:15.1238512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.62,264.67*70
2024-08-23T16:55:16.1236038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,264.80*5B
2024-08-23T16:55:17.1234543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,264.74*77
2024-08-23T16:55:18.1232572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,264.63*7F
2024-08-23T16:55:19.1231307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,264.85*5D
2024-08-23T16:55:20.1228807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,265.07*57
2024-08-23T16:55:21.1226613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,265.12*55
2024-08-23T16:55:22.1224785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,265.07*7C
2024-08-23T16:55:23.1223163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,264.76*58
2024-08-23T16:55:24.1220839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,264.40*5D
2024-08-23T16:55:25.1218739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,264.53*7A
2024-08-23T16:55:26.1259515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.82,264.91*7C
2024-08-23T16:55:27.1256878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,265.02*5E
2024-08-23T16:55:28.1255581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.28,264.96*73
2024-08-23T16:55:29.1282022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.39,264.84*7F
2024-08-23T16:55:30.1279403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,264.64*79
2024-08-23T16:55:31.1277628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,264.63*78
2024-08-23T16:55:32.1275613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,264.73*7F
2024-08-23T16:55:33.1273832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,264.83*71
2024-08-23T16:55:34.1271460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,264.98*79
2024-08-23T16:55:35.1269363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,265.23*53
2024-08-23T16:55:36.1268701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.82,265.04*5D
2024-08-23T16:55:37.1266138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,264.57*73
2024-08-23T16:55:38.1263877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,264.26*51
2024-08-23T16:55:39.1261551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,264.33*56
2024-08-23T16:55:40.1259829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,264.67*7A
2024-08-23T16:55:41.1257607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,264.78*5B
2024-08-23T16:55:42.1255519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,264.70*5D
2024-08-23T16:55:43.1253960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.29,264.83*57
2024-08-23T16:55:44.1182836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,264.97*7E
2024-08-23T16:55:45.1180278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,264.78*77
2024-08-23T16:55:46.1178917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,264.36*54
2024-08-23T16:55:47.1332982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,264.30*77
2024-08-23T16:55:48.1331623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,264.71*7A
2024-08-23T16:55:49.1329023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.13,265.04*7D
2024-08-23T16:55:50.1327928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,265.04*55
2024-08-23T16:55:51.1325426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.90,264.99*73
2024-08-23T16:55:52.1167356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,265.06*78
2024-08-23T16:55:53.1321197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,265.10*7D
2024-08-23T16:55:54.1319196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,265.01*72
2024-08-23T16:55:55.1318645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,265.08*7D
2024-08-23T16:55:56.1314804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,265.43*7C
2024-08-23T16:55:57.1313844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,265.60*5F
2024-08-23T16:55:58.1310802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.10,265.56*7E
2024-08-23T16:55:59.1192662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.04,265.64*7C
2024-08-23T16:56:00.1258273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,265.71*52
2024-08-23T16:56:01.1275907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,265.72*72
2024-08-23T16:56:02.1337334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,265.89*79
2024-08-23T16:56:03.1248695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,266.16*78
2024-08-23T16:56:04.1246262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,266.40*79
2024-08-23T16:56:05.1244585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,266.42*70
2024-08-23T16:56:06.1242645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,266.30*72
2024-08-23T16:56:07.1240108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,266.19*7D
2024-08-23T16:56:08.1236623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,266.11*79
2024-08-23T16:56:09.1236697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,266.11*7E
2024-08-23T16:56:10.1234430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,266.15*51
2024-08-23T16:56:11.1232704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,265.94*5B
2024-08-23T16:56:12.1229797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,265.57*55
2024-08-23T16:56:13.1228454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,265.37*51
2024-08-23T16:56:14.1226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,265.23*78
2024-08-23T16:56:15.1259546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,265.27*7C
2024-08-23T16:56:16.1279438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,265.35*50
2024-08-23T16:56:17.1277860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.05,265.28*5B
2024-08-23T16:56:18.1277432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,265.24*50
2024-08-23T16:56:19.1273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,265.19*59
2024-08-23T16:56:20.1223822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,265.05*7C
2024-08-23T16:56:21.1286244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,264.90*7B
2024-08-23T16:56:22.1283959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.13,264.82*5F
2024-08-23T16:56:23.1281522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.25,264.93*5D
2024-08-23T16:56:24.1280583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.43,265.32*50
2024-08-23T16:56:25.1278049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,265.52*78
2024-08-23T16:56:26.1276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.49,265.21*70
2024-08-23T16:56:27.1300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.15,264.85*5C
2024-08-23T16:56:28.1298978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,264.91*70
2024-08-23T16:56:29.1297533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.03,264.89*7D
2024-08-23T16:56:30.1295495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.11,264.79*74
2024-08-23T16:56:31.1292536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,264.88*76
2024-08-23T16:56:32.1291443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.26,265.02*7B
2024-08-23T16:56:33.1289439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.15,264.89*75
2024-08-23T16:56:34.1287547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,264.57*58
2024-08-23T16:56:35.1285873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,264.21*70
2024-08-23T16:56:36.1198672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,264.03*79
2024-08-23T16:56:37.1198311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,264.12*59
2024-08-23T16:56:38.1352326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,264.33*7C
2024-08-23T16:56:39.1192932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.08,264.56*55
2024-08-23T16:56:40.1191293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.69,264.77*50
2024-08-23T16:56:41.1190380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,264.73*57
2024-08-23T16:56:42.1188096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,264.52*5F
2024-08-23T16:56:43.1186093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,264.47*58
2024-08-23T16:56:44.1183760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,264.33*51
2024-08-23T16:56:45.1337306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,264.00*7F
2024-08-23T16:56:46.1336235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.33,263.87*52
2024-08-23T16:56:47.1217906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.13,264.19*55
2024-08-23T16:56:48.1214607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.67,264.63*52
2024-08-23T16:56:49.1251206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.91,264.61*74
2024-08-23T16:56:50.1247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.29,264.36*72
2024-08-23T16:56:51.1247387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,264.25*5F
2024-08-23T16:56:52.1245144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,264.21*7F
2024-08-23T16:56:53.1242735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,264.14*71
2024-08-23T16:56:54.1303425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,264.15*7B
2024-08-23T16:56:55.1301704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,264.22*7B
2024-08-23T16:56:56.1300102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,264.32*57
2024-08-23T16:56:57.1298042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.28,264.11*5D
2024-08-23T16:56:58.1296536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,263.65*7D
2024-08-23T16:56:59.1294692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.91,263.41*7A
2024-08-23T16:57:00.1195749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,263.53*75
2024-08-23T16:57:01.1349768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.01,263.84*70
2024-08-23T16:57:02.1191245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.35,263.79*5A
2024-08-23T16:57:03.1345041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.53,263.43*5C
2024-08-23T16:57:04.1187311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.12,263.08*59
2024-08-23T16:57:05.1214492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.16,263.05*59
2024-08-23T16:57:06.1287098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,263.35*5D
2024-08-23T16:57:07.1316960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.20,263.92*77
2024-08-23T16:57:08.1349986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.03,264.38*70
2024-08-23T16:57:09.1191639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.16,264.48*5D
2024-08-23T16:57:10.1190838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.35,264.50*7A
2024-08-23T16:57:11.1188153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.54,264.51*73
2024-08-23T16:57:12.1270061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,264.58*5C
2024-08-23T16:57:13.1266975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.50,264.79*7F
2024-08-23T16:57:14.1265832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.43,264.94*73
2024-08-23T16:57:15.1263262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,265.06*71
2024-08-23T16:57:16.1262503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,265.27*7A
2024-08-23T16:57:17.1260798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,265.49*7B
2024-08-23T16:57:18.1257344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.66,265.65*56
2024-08-23T16:57:19.1255643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,265.53*7C
2024-08-23T16:57:20.1254300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,265.45*57
2024-08-23T16:57:21.1251811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,265.59*5E
2024-08-23T16:57:22.1250172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,265.81*5A
2024-08-23T16:57:23.1247611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,265.86*71
2024-08-23T16:57:24.1308482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.32,265.69*5D
2024-08-23T16:57:25.1306591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,265.48*59
2024-08-23T16:57:26.1202928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,265.55*7F
2024-08-23T16:57:27.1200654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,265.76*57
2024-08-23T16:57:28.1198860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.05,265.99*52
2024-08-23T16:57:29.1293621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.00,265.88*70
2024-08-23T16:57:30.1291615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,265.30*59
2024-08-23T16:57:31.1289168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.38,264.69*59
2024-08-23T16:57:32.1297593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.58,264.45*55
2024-08-23T16:57:33.1285741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,264.64*7B
2024-08-23T16:57:34.1312479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.12,265.10*5F
2024-08-23T16:57:35.1202145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.31,265.12*50
2024-08-23T16:57:36.1200454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.47,264.66*7F
2024-08-23T16:57:37.1198312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.62,264.01*7E
2024-08-23T16:57:38.1195359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.80,263.49*58
2024-08-23T16:57:39.1255725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,263.31*75
2024-08-23T16:57:40.1305601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.42,263.63*78
2024-08-23T16:57:41.1304346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.08,264.00*7C
2024-08-23T16:57:42.1302786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,264.04*58
2024-08-23T16:57:43.1174309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.70,263.83*74
2024-08-23T16:57:44.1172461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.96,263.69*7D
2024-08-23T16:57:45.1327548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,263.45*7F
2024-08-23T16:57:46.1348518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,263.32*7D
2024-08-23T16:57:47.1346237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,263.34*7D
2024-08-23T16:57:48.1344040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,263.33*79
2024-08-23T16:57:49.1342475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.10,263.54*54
2024-08-23T16:57:50.1340776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,263.64*51
2024-08-23T16:57:51.1338041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,263.46*75
2024-08-23T16:57:52.1238944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,263.16*71
2024-08-23T16:57:53.1236664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,262.96*5C
2024-08-23T16:57:54.1235172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,262.96*70
2024-08-23T16:57:55.1232541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,263.09*73
2024-08-23T16:57:56.1231170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,263.20*56
2024-08-23T16:57:57.1228404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.28,263.33*74
2024-08-23T16:57:58.1226208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.54,263.38*78
2024-08-23T16:57:59.1225194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.07,263.28*77
2024-08-23T16:58:00.1224047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,263.11*56
2024-08-23T16:58:01.1249335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,263.06*73
2024-08-23T16:58:02.1308958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,262.94*78
2024-08-23T16:58:03.1239269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,262.76*79
2024-08-23T16:58:04.1191274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,262.75*7C
2024-08-23T16:58:05.1344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,263.10*51
2024-08-23T16:58:06.1343731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.89,263.35*51
2024-08-23T16:58:07.1340728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.87,263.18*50
2024-08-23T16:58:08.1337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,262.87*7E
2024-08-23T16:58:09.1209284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,262.71*55
2024-08-23T16:58:10.1206787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,262.82*50
2024-08-23T16:58:11.1360749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,263.22*77
2024-08-23T16:58:12.1203232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.07,263.51*5C
2024-08-23T16:58:13.1256342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,263.26*5E
2024-08-23T16:58:14.1254765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,262.86*77
2024-08-23T16:58:15.1201091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.09,262.64*5E
2024-08-23T16:58:16.1199049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,262.73*79
2024-08-23T16:58:17.1196831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.12,263.24*50
2024-08-23T16:58:18.1350939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.50,263.70*51
2024-08-23T16:58:19.1215957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,263.78*56
2024-08-23T16:58:20.1293951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.50,263.54*70
2024-08-23T16:58:21.1321833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,263.38*5B
2024-08-23T16:58:22.1206146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,263.40*72
2024-08-23T16:58:23.1359852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,263.41*7E
2024-08-23T16:58:24.1358665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,263.48*78
2024-08-23T16:58:25.1199670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,263.64*74
2024-08-23T16:58:26.1198812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,263.88*74
2024-08-23T16:58:27.1252597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,264.29*51
2024-08-23T16:58:28.1249947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,264.59*51
2024-08-23T16:58:29.1248978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,264.62*58
2024-08-23T16:58:30.1246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,264.58*77
2024-08-23T16:58:31.1245262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,264.58*75
2024-08-23T16:58:32.1242893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,264.69*7A
2024-08-23T16:58:33.1283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,264.81*71
2024-08-23T16:58:34.1213042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,264.95*74
2024-08-23T16:58:35.1211339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,265.09*70
2024-08-23T16:58:36.1208930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,265.12*50
2024-08-23T16:58:37.1206245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,265.12*7A
2024-08-23T16:58:38.1205183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,265.31*55
2024-08-23T16:58:39.1227233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,265.26*7E
2024-08-23T16:58:40.1224305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,265.15*7B
2024-08-23T16:58:41.1222736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,265.20*52
2024-08-23T16:58:42.1220779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,265.32*72
2024-08-23T16:58:43.1256332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,265.39*7C
2024-08-23T16:58:44.1253370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,265.41*7C
2024-08-23T16:58:45.1250686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,265.32*56
2024-08-23T16:58:46.1249519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,265.12*56
2024-08-23T16:58:47.1247819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,265.15*57
2024-08-23T16:58:48.1245730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,265.18*5B
2024-08-23T16:58:49.1242917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.51,265.16*54
2024-08-23T16:58:50.1241796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.51,265.07*50
2024-08-23T16:58:51.1239334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,264.84*5F
2024-08-23T16:58:52.1282236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,264.59*5F
2024-08-23T16:58:53.1280776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,264.55*5B
2024-08-23T16:58:54.1278403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,264.62*7A
2024-08-23T16:58:55.1301831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.02,264.70*55
2024-08-23T16:58:56.1372854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,264.42*5D
2024-08-23T16:58:57.1179913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,264.08*72
2024-08-23T16:58:58.1314455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,263.97*56
2024-08-23T16:58:59.1312745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,263.88*53
2024-08-23T16:59:00.1310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,263.88*52
2024-08-23T16:59:01.1307660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.71,263.90*50
2024-08-23T16:59:02.1306669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.14,263.86*58
2024-08-23T16:59:03.1323905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,263.90*5B
2024-08-23T16:59:04.1302942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,263.93*58
2024-08-23T16:59:05.1300943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,263.68*76
2024-08-23T16:59:06.1299395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,263.45*7A
2024-08-23T16:59:07.1296561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,263.43*7C
2024-08-23T16:59:08.1294896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,263.32*52
2024-08-23T16:59:09.1291704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,263.12*7F
2024-08-23T16:59:10.1291257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,263.03*7F
2024-08-23T16:59:11.1289128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,263.13*7A
2024-08-23T16:59:12.1287011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,263.39*59
2024-08-23T16:59:13.1284740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.69,263.21*56
2024-08-23T16:59:14.1282533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,262.56*7F
2024-08-23T16:59:15.1281120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,262.31*50
2024-08-23T16:59:16.1278159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,262.65*7F
2024-08-23T16:59:17.1295934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.34,263.29*78
2024-08-23T16:59:18.1334684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.72,263.54*56
2024-08-23T16:59:19.1332840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.03,263.33*7A
2024-08-23T16:59:20.1330323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.16,263.15*7F
2024-08-23T16:59:21.1328076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,263.26*56
2024-08-23T16:59:22.1357479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.77,263.71*7E
2024-08-23T16:59:23.1222466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.25,264.09*76
2024-08-23T16:59:24.1417788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,264.32*7E
2024-08-23T16:59:25.1196150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,264.56*7E
2024-08-23T16:59:26.1193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,264.81*73
2024-08-23T16:59:27.1192943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,264.96*51
2024-08-23T16:59:28.1346576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,265.10*7A
2024-08-23T16:59:29.1224553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,265.44*76
2024-08-23T16:59:30.1220878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.19,265.86*7C
2024-08-23T16:59:31.1218723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.01,266.12*7A
2024-08-23T16:59:32.1217531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,266.24*5E
2024-08-23T16:59:33.1215689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.75,266.22*54
2024-08-23T16:59:34.1238726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,266.17*55
2024-08-23T16:59:35.1315293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,266.46*70
2024-08-23T16:59:36.1374355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.95,266.93*7A
2024-08-23T16:59:37.1337907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,266.98*55
2024-08-23T16:59:38.1335449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.72,266.58*77
2024-08-23T16:59:39.1213990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.03,266.17*74
2024-08-23T16:59:40.1211537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,266.05*51
2024-08-23T16:59:41.1364782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.61,266.19*7F
2024-08-23T16:59:42.1225475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.09,266.37*72
2024-08-23T16:59:43.1223647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,266.17*59
2024-08-23T16:59:44.1222446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.69,265.56*73
2024-08-23T16:59:45.1220157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.47,265.20*7C
2024-08-23T16:59:46.1299245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,265.16*53
2024-08-23T16:59:47.1324051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.33,265.14*51
2024-08-23T16:59:48.1321499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.78,264.96*50
2024-08-23T16:59:49.1340517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.98,264.65*77
2024-08-23T16:59:50.1182430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.68,264.37*77
2024-08-23T16:59:51.1336168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,264.12*73
2024-08-23T16:59:52.1333786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.16,263.99*52
2024-08-23T16:59:53.1332243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.16,263.67*5F
2024-08-23T16:59:54.1330393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,263.01*79
2024-08-23T16:59:55.1328154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.43,262.51*52
2024-08-23T16:59:56.1326801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,262.51*58
2024-08-23T16:59:57.1324002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,262.60*7D
2024-08-23T16:59:58.1322851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.12,262.60*55
2024-08-23T16:59:59.1320244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.93,262.57*56
2024-08-23T17:00:00.1318723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.75,262.56*7D
2024-08-23T17:00:01.1316409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.84,262.69*70
2024-08-23T17:00:02.1313570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,262.89*5E
2024-08-23T17:00:03.1312330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,262.99*7B
2024-08-23T17:00:04.1311242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,263.03*72
2024-08-23T17:00:05.1308704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,263.09*5A
2024-08-23T17:00:06.1305794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,263.14*5E
2024-08-23T17:00:07.1304704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,263.01*7C
2024-08-23T17:00:08.1302536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,263.08*56
2024-08-23T17:00:09.1299659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,263.23*58
2024-08-23T17:00:10.1340195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,263.06*78
2024-08-23T17:00:11.1337355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,262.94*57
2024-08-23T17:00:12.1335249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,263.29*5D
2024-08-23T17:00:13.1332734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,263.85*73
2024-08-23T17:00:14.1221720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.25,264.13*52
2024-08-23T17:00:15.1220385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,263.97*56
2024-08-23T17:00:16.1277069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.83,263.66*75
2024-08-23T17:00:17.1274314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.04,263.69*73
2024-08-23T17:00:18.1273224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,263.92*7F
2024-08-23T17:00:19.1270635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.71,264.29*70
2024-08-23T17:00:20.1269417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.11,264.72*7B
2024-08-23T17:00:21.1266918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,264.87*5E
2024-08-23T17:00:22.1265283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,264.75*52
2024-08-23T17:00:23.1262556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.67,264.59*54
2024-08-23T17:00:24.1261581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,264.61*5A
2024-08-23T17:00:25.1258440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,264.82*7C
2024-08-23T17:00:26.1257112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.27,265.19*74
2024-08-23T17:00:27.1254522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.71,265.58*5E
2024-08-23T17:00:28.1252378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,265.69*5A
2024-08-23T17:00:29.1250219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.56,265.39*7B
2024-08-23T17:00:30.1249464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,264.99*55
2024-08-23T17:00:31.1247228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,264.94*5E
2024-08-23T17:00:32.1245429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,264.94*70
2024-08-23T17:00:33.1273591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.48,264.90*79
2024-08-23T17:00:34.1272807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,265.00*7C
2024-08-23T17:00:35.1308256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,265.11*55
2024-08-23T17:00:36.1306526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,264.84*5F
2024-08-23T17:00:37.1303909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,264.47*78
2024-08-23T17:00:38.1302119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,264.46*5F
2024-08-23T17:00:39.1300548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,264.44*5C
2024-08-23T17:00:40.1331966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,264.24*50
2024-08-23T17:00:41.1330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,263.97*77
2024-08-23T17:00:42.1328430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,263.66*54
2024-08-23T17:00:43.1326625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,263.53*58
2024-08-23T17:00:44.1324693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.16,263.58*5C
2024-08-23T17:00:45.1323081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,263.58*58
2024-08-23T17:00:46.1368167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,263.47*71
2024-08-23T17:00:47.1318359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.91,263.22*75
2024-08-23T17:00:48.1316989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,262.95*77
2024-08-23T17:00:49.1313781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,262.98*78
2024-08-23T17:00:50.1373744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.06,263.33*7A
2024-08-23T17:00:51.1250949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.27,263.66*7C
2024-08-23T17:00:52.1213419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,263.93*5A
2024-08-23T17:00:53.1211101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.81,264.13*72
2024-08-23T17:00:54.1230258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.68,264.08*7C
2024-08-23T17:00:55.1208118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.90,263.76*77
2024-08-23T17:00:56.1230061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,263.39*57
2024-08-23T17:00:57.1260282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,263.25*59
2024-08-23T17:00:58.1259424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,263.47*7E
2024-08-23T17:00:59.1257419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.27,263.83*75
2024-08-23T17:01:00.1255084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.18,263.91*50
2024-08-23T17:01:01.1253289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.44,263.60*7C
2024-08-23T17:01:02.1249978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.68,263.35*72
2024-08-23T17:01:03.1249308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.91,263.32*76
2024-08-23T17:01:04.1246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.18,263.34*58
2024-08-23T17:01:05.1244855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.07,263.38*5A
2024-08-23T17:01:06.1242932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.29,263.35*5D
2024-08-23T17:01:07.1242050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,263.40*7A
2024-08-23T17:01:08.1285395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.59,263.49*7B
2024-08-23T17:01:09.1283501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,263.33*78
2024-08-23T17:01:10.1281713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,263.10*7D
2024-08-23T17:01:11.1279534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,262.90*70
2024-08-23T17:01:12.1378301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,263.11*70
2024-08-23T17:01:13.1345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,263.57*56
2024-08-23T17:01:14.1343912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,263.75*56
2024-08-23T17:01:15.1341554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.33,263.59*72
2024-08-23T17:01:16.1339275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,263.47*7C
2024-08-23T17:01:17.1337836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,263.57*70
2024-08-23T17:01:18.1335820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,263.81*70
2024-08-23T17:01:19.1303324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,264.04*70
2024-08-23T17:01:20.1301585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,264.23*5F
2024-08-23T17:01:21.1297937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,264.51*57
2024-08-23T17:01:22.1297559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.95,264.61*74
2024-08-23T17:01:23.1323709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,264.48*74
2024-08-23T17:01:24.1359680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,264.45*7C
2024-08-23T17:01:25.1356695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,264.50*7F
2024-08-23T17:01:26.1354488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,264.60*75
2024-08-23T17:01:27.1352485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,264.84*77
2024-08-23T17:01:28.1351152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,264.78*5B
2024-08-23T17:01:29.1192635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,264.58*77
2024-08-23T17:01:30.1190835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,264.45*75
2024-08-23T17:01:31.1345099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,264.51*77
2024-08-23T17:01:32.1342537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,264.60*78
2024-08-23T17:01:33.1340872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.20,264.47*55
2024-08-23T17:01:34.1339278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,264.22*58
2024-08-23T17:01:35.1336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,263.91*5C
2024-08-23T17:01:36.1222634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,263.72*7A
2024-08-23T17:01:37.1376547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,263.79*7B
2024-08-23T17:01:38.1219000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,263.93*5E
2024-08-23T17:01:39.1216895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,263.82*52
2024-08-23T17:01:40.1214532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,263.42*72
2024-08-23T17:01:41.1213161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,263.22*7A
2024-08-23T17:01:42.1368059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,263.30*7E
2024-08-23T17:01:43.1365892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,263.28*74
2024-08-23T17:01:44.1364011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.06,263.24*7D
2024-08-23T17:01:45.1205706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.40,263.33*5E
2024-08-23T17:01:46.1204286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,263.48*59
2024-08-23T17:01:47.1201566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,263.51*7C
2024-08-23T17:01:48.1198341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,263.30*7E
2024-08-23T17:01:49.1198114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,263.11*54
2024-08-23T17:01:50.1196246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,263.09*59
2024-08-23T17:01:51.1194221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,263.29*73
2024-08-23T17:01:52.1192283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,263.45*5B
2024-08-23T17:01:53.1221585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,263.48*5C
2024-08-23T17:01:54.1219790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.37,263.59*52
2024-08-23T17:01:55.1216924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.52,263.75*55
2024-08-23T17:01:56.1215638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,264.02*7E
2024-08-23T17:01:57.1213551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,263.99*7F
2024-08-23T17:01:58.1211721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,263.72*56
2024-08-23T17:01:59.1209027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,263.65*57
2024-08-23T17:02:00.1208215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,263.94*70
2024-08-23T17:02:01.1204201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.07,264.17*75
2024-08-23T17:02:02.1202722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,264.06*7B
2024-08-23T17:02:03.1202239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.75,263.89*7F
2024-08-23T17:02:04.1199274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.08,263.97*7F
2024-08-23T17:02:05.1198165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,264.13*7D
2024-08-23T17:02:06.1196711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,264.38*74
2024-08-23T17:02:07.1194062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.20,264.69*51
2024-08-23T17:02:08.1192748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,264.61*57
2024-08-23T17:02:09.1189919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,264.34*57
2024-08-23T17:02:10.1236425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,264.20*53
2024-08-23T17:02:11.1234615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,264.38*78
2024-08-23T17:02:12.1232998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,264.47*54
2024-08-23T17:02:13.1230890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,264.47*53
2024-08-23T17:02:14.1229059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,264.53*50
2024-08-23T17:02:15.1227316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,264.62*7A
2024-08-23T17:02:16.1225159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,264.69*58
2024-08-23T17:02:17.1222196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,264.62*5C
2024-08-23T17:02:18.1221021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,264.57*59
2024-08-23T17:02:19.1268485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,264.56*79
2024-08-23T17:02:20.1266856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,264.62*57
2024-08-23T17:02:21.1265560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,264.58*56
2024-08-23T17:02:22.1263310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.30,264.63*5E
2024-08-23T17:02:23.1261609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,264.70*7A
2024-08-23T17:02:24.1259548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,264.74*78
2024-08-23T17:02:25.1256259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,264.79*7A
2024-08-23T17:02:26.1255660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,264.81*70
2024-08-23T17:02:27.1253008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,264.77*5A
2024-08-23T17:02:28.1201017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,264.75*5D
2024-08-23T17:02:29.1217761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,264.95*5C
2024-08-23T17:02:30.1215867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,265.19*50
2024-08-23T17:02:31.1213375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,265.38*51
2024-08-23T17:02:32.1211579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,265.24*71
2024-08-23T17:02:33.1209446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,264.99*78
2024-08-23T17:02:34.1208161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,264.73*55
2024-08-23T17:02:35.1205822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,264.61*7F
2024-08-23T17:02:36.1220668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,264.70*76
2024-08-23T17:02:37.1239757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,264.71*73
2024-08-23T17:02:38.1237954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,264.55*79
2024-08-23T17:02:39.1235750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.52,264.44*7B
2024-08-23T17:02:40.1234305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.13,264.62*52
2024-08-23T17:02:41.1231328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.58,264.79*51
2024-08-23T17:02:42.1230290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,264.64*5D
2024-08-23T17:02:43.1227767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,264.44*74
2024-08-23T17:02:44.1267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,264.35*53
2024-08-23T17:02:45.1265594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,264.25*74
2024-08-23T17:02:46.1263045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,264.10*78
2024-08-23T17:02:47.1260755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,264.11*50
2024-08-23T17:02:48.1258912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,264.29*5C
2024-08-23T17:02:49.1257045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,264.48*58
2024-08-23T17:02:50.1254745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.45,264.57*5F
2024-08-23T17:02:51.1253373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,264.35*5D
2024-08-23T17:02:52.1251397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,264.01*54
2024-08-23T17:02:53.1249603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,263.82*50
2024-08-23T17:02:54.1246385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,263.74*57
2024-08-23T17:02:55.1246117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,263.84*7B
2024-08-23T17:02:56.1276667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.08,264.19*5F
2024-08-23T17:02:57.1318539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.71,264.63*55
2024-08-23T17:02:58.1316717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.24,264.93*5C
2024-08-23T17:02:59.1158929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.47,264.92*76
2024-08-23T17:03:00.1156511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.01,264.63*75
2024-08-23T17:03:01.1207001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,264.37*56
2024-08-23T17:03:02.1230564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,264.34*74
2024-08-23T17:03:03.1264109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.54,264.47*7B
2024-08-23T17:03:04.1261788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,264.69*7B
2024-08-23T17:03:05.1274136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,265.03*5D
2024-08-23T17:03:06.1257419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,265.17*7E
2024-08-23T17:03:07.1255469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.24,264.74*72
2024-08-23T17:03:08.1288160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,264.27*70
2024-08-23T17:03:09.1286184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,264.20*58
2024-08-23T17:03:10.1283522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,264.41*74
2024-08-23T17:03:11.1313106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,264.90*74
2024-08-23T17:03:12.1310996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.84,265.15*5F
2024-08-23T17:03:13.1190938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.80,264.93*53
2024-08-23T17:03:14.1189302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.51,264.68*75
2024-08-23T17:03:15.1224643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,264.43*77
2024-08-23T17:03:16.1223038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,264.21*5C
2024-08-23T17:03:17.1248641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,264.26*73
2024-08-23T17:03:18.1246762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.63,264.63*78
2024-08-23T17:03:19.1244387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.27,264.80*51
2024-08-23T17:03:20.1268387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,264.45*50
2024-08-23T17:03:21.1265731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.80,263.96*7C
2024-08-23T17:03:22.1264152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.27,263.69*5E
2024-08-23T17:03:23.1262071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,263.79*55
2024-08-23T17:03:24.1260140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.90,264.10*7A
2024-08-23T17:03:25.1309062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.22,264.39*5F
2024-08-23T17:03:26.1306582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.32,264.49*5C
2024-08-23T17:03:27.1357007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.52,264.43*76
2024-08-23T17:03:28.1302722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.70,264.16*77
2024-08-23T17:03:29.1300468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,264.00*5F
2024-08-23T17:03:30.1298599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,264.07*72
2024-08-23T17:03:31.1296155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.79,264.18*7D
2024-08-23T17:03:32.1294887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.11,264.53*54
2024-08-23T17:03:33.1292098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,264.88*5C
2024-08-23T17:03:34.1290628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.40,264.84*71
2024-08-23T17:03:35.1191345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.91,264.43*71
2024-08-23T17:03:36.1255559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,264.06*5C
2024-08-23T17:03:37.1253145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,264.01*73
2024-08-23T17:03:38.1251311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.96,264.27*7C
2024-08-23T17:03:39.1248851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,264.26*7A
2024-08-23T17:03:40.1283508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.69,264.05*76
2024-08-23T17:03:41.1211229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.96,264.00*7F
2024-08-23T17:03:42.1208610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,264.15*53
2024-08-23T17:03:43.1206058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.62,263.98*5C
2024-08-23T17:03:44.1230301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,263.41*5C
2024-08-23T17:03:45.1229036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,263.17*50
2024-08-23T17:03:46.1264965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,263.39*72
2024-08-23T17:03:47.1262717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,263.62*77
2024-08-23T17:03:48.1261051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.57,263.54*51
2024-08-23T17:03:49.1258989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,263.34*58
2024-08-23T17:03:50.1298903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.42,263.39*79
2024-08-23T17:03:51.1296545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,263.59*5D
2024-08-23T17:03:52.1184795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,263.76*7D
2024-08-23T17:03:53.1207127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.19,263.87*78
2024-08-23T17:03:54.1205574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,263.77*77
2024-08-23T17:03:55.1203330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,263.62*73
2024-08-23T17:03:56.1201933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,263.54*79
2024-08-23T17:03:57.1197844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,263.66*77
2024-08-23T17:03:58.1197421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.11,263.61*5D
2024-08-23T17:03:59.1195595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,263.60*54
2024-08-23T17:04:00.1193841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,263.64*5F
2024-08-23T17:04:01.1190536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,263.64*50
2024-08-23T17:04:02.1189545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,263.63*7D
2024-08-23T17:04:03.1293004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,263.68*71
2024-08-23T17:04:04.1307995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,263.90*58
2024-08-23T17:04:05.1306137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.94,264.06*5F
2024-08-23T17:04:06.1325727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,263.93*58
2024-08-23T17:04:07.1237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.03,263.73*79
2024-08-23T17:04:08.1254651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,263.73*55
2024-08-23T17:04:09.1252389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,263.77*7B
2024-08-23T17:04:10.1270808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.45,263.81*76
2024-08-23T17:04:11.1268137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,263.78*77
2024-08-23T17:04:12.1266541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,263.73*79
2024-08-23T17:04:13.1263914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.26,263.74*78
2024-08-23T17:04:14.1290977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,264.01*71
2024-08-23T17:04:15.1288083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,264.19*5C
2024-08-23T17:04:16.1285837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.89,264.15*5C
2024-08-23T17:04:17.1284715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,264.17*56
2024-08-23T17:04:18.1282445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,264.26*7E
2024-08-23T17:04:19.1281026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,264.38*5E
2024-08-23T17:04:20.1327626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,264.69*7D
2024-08-23T17:04:21.1276791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.58,264.96*77
2024-08-23T17:04:22.1274907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,265.02*7C
2024-08-23T17:04:23.1272253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,264.75*5B
2024-08-23T17:04:24.1295105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.37,264.32*52
2024-08-23T17:04:25.1293356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.55,264.13*5E
2024-08-23T17:04:26.1290827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,264.31*74
2024-08-23T17:04:27.1289350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.05,264.56*7D
2024-08-23T17:04:28.1287029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.63,264.75*53
2024-08-23T17:04:29.1284885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.18,264.95*78
2024-08-23T17:04:30.1282660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.26,265.09*70
2024-08-23T17:04:31.1281052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.78,265.04*7A
2024-08-23T17:04:32.1280543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,264.71*79
2024-08-23T17:04:33.1276572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,264.36*7D
2024-08-23T17:04:34.1274529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,264.44*74
2024-08-23T17:04:35.1273304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,264.77*7C
2024-08-23T17:04:36.1271144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,264.84*52
2024-08-23T17:04:37.1271334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.09,264.64*75
2024-08-23T17:04:38.1267452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,264.51*7D
2024-08-23T17:04:39.1265524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,264.50*5C
2024-08-23T17:04:40.1298124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,264.34*56
2024-08-23T17:04:41.1296648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,264.08*5F
2024-08-23T17:04:42.1166781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,263.91*71
2024-08-23T17:04:43.1320920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.90,264.02*5A
2024-08-23T17:04:44.1318525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.20,264.19*5B
2024-08-23T17:04:45.1316116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.98,264.03*5F
2024-08-23T17:04:46.1315428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,263.81*71
2024-08-23T17:04:47.1312746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,263.63*57
2024-08-23T17:04:48.1310719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,263.49*55
2024-08-23T17:04:49.1308958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.68,263.59*7A
2024-08-23T17:04:50.1306707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.00,263.85*74
2024-08-23T17:04:51.1305306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.92,263.87*53
2024-08-23T17:04:52.1302876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.35,263.75*7F
2024-08-23T17:04:53.1300876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.02,263.64*74
2024-08-23T17:04:54.1353817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.38,263.56*7B
2024-08-23T17:04:55.1316232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,263.64*7E
2024-08-23T17:04:56.1314309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.06,263.77*73
2024-08-23T17:04:57.1329229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,263.53*54
2024-08-23T17:04:58.1170382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.22,263.16*7D
2024-08-23T17:04:59.1202275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,263.19*5E
2024-08-23T17:05:00.1292811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,263.36*7A
2024-08-23T17:05:01.1291165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.33,263.47*77
2024-08-23T17:05:02.1288938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.14,263.39*7E
2024-08-23T17:05:03.1286834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,263.20*5D
2024-08-23T17:05:04.1285250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,263.21*7F
2024-08-23T17:05:05.1283300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.09,263.33*76
2024-08-23T17:05:06.1281091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,263.26*56
2024-08-23T17:05:07.1278780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,263.32*7B
2024-08-23T17:05:08.1276740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,263.61*7B
2024-08-23T17:05:09.1274779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,263.78*76
2024-08-23T17:05:10.1272861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,263.71*51
2024-08-23T17:05:11.1271627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.70,263.54*79
2024-08-23T17:05:12.1268956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,263.55*79
2024-08-23T17:05:13.1266770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,263.89*7C
2024-08-23T17:05:14.1264844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.49,264.14*73
2024-08-23T17:05:15.1261942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,264.13*7D
2024-08-23T17:05:16.1260965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,264.04*50
2024-08-23T17:05:17.1289397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.17,264.06*5D
2024-08-23T17:05:18.1286339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,264.03*75
2024-08-23T17:05:19.1285737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.42,263.96*5B
2024-08-23T17:05:20.1283430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.52,264.25*58
2024-08-23T17:05:21.1282111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,264.65*52
2024-08-23T17:05:22.1279525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,264.71*77
2024-08-23T17:05:23.1277158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,264.73*7A
2024-08-23T17:05:24.1276007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,264.72*73
2024-08-23T17:05:25.1274571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,264.77*57
2024-08-23T17:05:26.1271677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,264.70*71
2024-08-23T17:05:27.1269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,264.70*7D
2024-08-23T17:05:28.1267860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,264.72*75
2024-08-23T17:05:29.1266520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,264.54*7A
2024-08-23T17:05:30.1263802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,264.47*7D
2024-08-23T17:05:31.1261976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,264.66*50
2024-08-23T17:05:32.1302668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,264.72*77
2024-08-23T17:05:33.1300310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,264.65*55
2024-08-23T17:05:34.1318553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,264.66*56
2024-08-23T17:05:35.1184314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,264.72*73
2024-08-23T17:05:36.1181456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,264.80*5B
2024-08-23T17:05:37.1179959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.51,264.84*54
2024-08-23T17:05:38.1333698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.54,264.86*5B
2024-08-23T17:05:39.1244759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,264.80*58
2024-08-23T17:05:40.1274703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,264.70*76
2024-08-23T17:05:41.1272665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,264.79*5D
2024-08-23T17:05:42.1271044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,264.89*76
2024-08-23T17:05:43.1268911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.03,264.74*7A
2024-08-23T17:05:44.1266692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,264.69*77
2024-08-23T17:05:45.1263268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,264.91*5A
2024-08-23T17:05:46.1263370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,264.95*59
2024-08-23T17:05:47.1261052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,264.87*7D
2024-08-23T17:05:48.1258954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.87,264.86*57
2024-08-23T17:05:49.1256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.93,264.91*5E
2024-08-23T17:05:50.1284196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.77,264.77*54
2024-08-23T17:05:51.1200642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,264.47*55
2024-08-23T17:05:52.1198526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,264.27*73
2024-08-23T17:05:53.1197101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,264.19*55
2024-08-23T17:05:54.1195265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.25,264.25*50
2024-08-23T17:05:55.1193035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.59,264.27*5F
2024-08-23T17:05:56.1190792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,264.09*59
2024-08-23T17:05:57.1256593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,263.77*77
2024-08-23T17:05:58.1255320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,263.57*7E
2024-08-23T17:05:59.1254796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,263.49*54
2024-08-23T17:06:00.1251721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,263.60*56
2024-08-23T17:06:01.1250033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,263.70*50
2024-08-23T17:06:02.1247956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,263.68*51
2024-08-23T17:06:03.1302708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,263.42*79
2024-08-23T17:06:04.1220571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,263.21*56
2024-08-23T17:06:05.1219090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,263.24*5D
2024-08-23T17:06:06.1347850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,263.46*7F
2024-08-23T17:06:07.1190195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.34,263.78*52
2024-08-23T17:06:08.1281855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.15,264.20*56
2024-08-23T17:06:09.1280254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,264.28*75
2024-08-23T17:06:10.1278209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.82,263.96*70
2024-08-23T17:06:11.1275677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,263.73*71
2024-08-23T17:06:12.1274211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,263.74*7D
2024-08-23T17:06:13.1293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,263.84*75
2024-08-23T17:06:14.1292027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,263.93*54
2024-08-23T17:06:15.1289723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,264.00*55
2024-08-23T17:06:16.1286746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,263.98*7A
2024-08-23T17:06:17.1286033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,263.84*78
2024-08-23T17:06:18.1284790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,263.74*55
2024-08-23T17:06:19.1281366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,263.80*5C
2024-08-23T17:06:20.1279886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,263.88*7F
2024-08-23T17:06:21.1338576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,263.89*55
2024-08-23T17:06:22.1216348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.54,263.91*59
2024-08-23T17:06:23.1215079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.85,264.00*5F
2024-08-23T17:06:24.1212923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.11,264.20*50
2024-08-23T17:06:25.1211188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.39,264.25*73
2024-08-23T17:06:26.1209265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.33,264.09*73
2024-08-23T17:06:27.1207338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,263.79*7E
2024-08-23T17:06:28.1205583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,263.77*7B
2024-08-23T17:06:29.1203403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,264.01*72
2024-08-23T17:06:30.1201287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,264.24*7B
2024-08-23T17:06:31.1198538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,264.35*7E
2024-08-23T17:06:32.1197538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,264.22*72
2024-08-23T17:06:33.1195827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,264.30*73
2024-08-23T17:06:34.1191937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,264.41*75
2024-08-23T17:06:35.1346694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,264.37*72
2024-08-23T17:06:36.1247147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,264.53*5A
2024-08-23T17:06:37.1244990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,264.78*5E
2024-08-23T17:06:38.1275323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,264.68*52
2024-08-23T17:06:39.1272996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,264.61*53
2024-08-23T17:06:40.1271566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,264.75*58
2024-08-23T17:06:41.1215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,264.83*77
2024-08-23T17:06:42.1213245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.50,264.76*7A
2024-08-23T17:06:43.1212445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,264.54*7C
2024-08-23T17:06:44.1210301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,264.52*51
2024-08-23T17:06:45.1228795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,264.77*73
2024-08-23T17:06:46.1205845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,264.96*55
2024-08-23T17:06:47.1204204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.04,264.83*5A
2024-08-23T17:06:48.1202884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,264.61*54
2024-08-23T17:06:49.1200297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,264.53*51
2024-08-23T17:06:50.1198609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,264.62*55
2024-08-23T17:06:51.1196120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,264.86*79
2024-08-23T17:06:52.1255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,265.01*7B
2024-08-23T17:06:53.1333902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.27,265.08*53
2024-08-23T17:06:54.1332324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,265.06*5D
2024-08-23T17:06:55.1330053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,264.88*5B
2024-08-23T17:06:56.1201460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,264.48*75
2024-08-23T17:06:57.1220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,264.19*76
2024-08-23T17:06:58.1217436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,264.37*7D
2024-08-23T17:06:59.1250767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.08,264.86*78
2024-08-23T17:07:00.1248071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.61,264.88*56
2024-08-23T17:07:01.1245928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.92,264.41*7B
2024-08-23T17:07:02.1244639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.49,264.20*7F
2024-08-23T17:07:03.1242600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,264.42*58
2024-08-23T17:07:04.1240038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,264.73*7A
2024-08-23T17:07:05.1239379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.29,264.84*7B
2024-08-23T17:07:06.1236828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.04,264.66*71
2024-08-23T17:07:07.1234469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,264.34*51
2024-08-23T17:07:08.1275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,264.28*53
2024-08-23T17:07:09.1273029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,264.31*54
2024-08-23T17:07:10.1348846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,264.40*76
2024-08-23T17:07:11.1190847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.71,264.57*53
2024-08-23T17:07:12.1188666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.04,264.64*51
2024-08-23T17:07:13.1186849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,264.57*72
2024-08-23T17:07:14.1184902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.25,264.51*76
2024-08-23T17:07:15.1208777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.41,264.64*58
2024-08-23T17:07:16.1206028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,264.65*7A
2024-08-23T17:07:17.1204682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.54,264.58*74
2024-08-23T17:07:18.1202921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,264.60*7D
2024-08-23T17:07:19.1200696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,264.61*53
2024-08-23T17:07:20.1198316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,264.54*7B
2024-08-23T17:07:21.1232189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,264.52*50
2024-08-23T17:07:22.1283627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.26,264.53*51
2024-08-23T17:07:23.1282561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.10,264.30*50
2024-08-23T17:07:24.1279417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,263.97*5F
2024-08-23T17:07:25.1300779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.05,263.86*75
2024-08-23T17:07:26.1298605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.29,263.82*79
2024-08-23T17:07:27.1296327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,263.77*52
2024-08-23T17:07:28.1294453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.06,263.98*57
2024-08-23T17:07:29.1292573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.80,264.20*5A
2024-08-23T17:07:30.1289643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,264.00*5A
2024-08-23T17:07:31.1288747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,263.56*51
2024-08-23T17:07:32.1287151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,263.34*76
2024-08-23T17:07:33.1283470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,263.48*77
2024-08-23T17:07:34.1282493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,263.71*7E
2024-08-23T17:07:35.1280200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.83,263.74*53
2024-08-23T17:07:36.1278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.44,263.58*5F
2024-08-23T17:07:37.1276782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.43,263.42*7C
2024-08-23T17:07:38.1273570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.16,263.27*74
2024-08-23T17:07:39.1272640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,262.98*5D
2024-08-23T17:07:40.1270691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,262.72*57
2024-08-23T17:07:41.1268780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,262.81*5B
2024-08-23T17:07:42.1267045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,263.32*78
2024-08-23T17:07:43.1284433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.25,263.47*7A
2024-08-23T17:07:44.1282783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,263.20*5B
2024-08-23T17:07:45.1280409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.10,262.98*54
2024-08-23T17:07:46.1195746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,262.94*53
2024-08-23T17:07:47.1194521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.42,262.98*56
2024-08-23T17:07:48.1191775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.18,263.10*5E
2024-08-23T17:07:49.1190771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.20,263.14*54
2024-08-23T17:07:50.1187841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,263.23*79
2024-08-23T17:07:51.1185810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.28,263.25*59
2024-08-23T17:07:52.1185138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,263.17*55
2024-08-23T17:07:53.1339403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,263.17*7B
2024-08-23T17:07:54.1237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.32,263.30*55
2024-08-23T17:07:55.1236188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.75,263.46*53
2024-08-23T17:07:56.1234291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,263.85*55
2024-08-23T17:07:57.1231308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,264.08*53
2024-08-23T17:07:58.1229818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,263.91*53
2024-08-23T17:07:59.1227790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,263.82*71
2024-08-23T17:08:00.1225749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,263.90*73
2024-08-23T17:08:01.1275044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,263.95*7F
2024-08-23T17:08:02.1272610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,263.90*56
2024-08-23T17:08:03.1271259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.94,263.90*57
2024-08-23T17:08:04.1269478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.74,264.04*56
2024-08-23T17:08:05.1266515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,264.12*5F
2024-08-23T17:08:06.1350480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,263.94*50
2024-08-23T17:08:07.1263305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,263.76*54
2024-08-23T17:08:08.1261453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,263.80*54
2024-08-23T17:08:09.1267198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.20,263.86*58
2024-08-23T17:08:10.1257107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.23,263.93*50
2024-08-23T17:08:11.1254911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.58,264.18*59
2024-08-23T17:08:12.1253189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,264.49*52
2024-08-23T17:08:13.1251168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,264.47*78
2024-08-23T17:08:14.1249624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,264.28*5C
2024-08-23T17:08:15.1247694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,264.15*7F
2024-08-23T17:08:16.1244347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,264.10*76
2024-08-23T17:08:17.1243412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,264.15*74
2024-08-23T17:08:18.1240725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,264.40*7A
2024-08-23T17:08:19.1239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,264.70*52
2024-08-23T17:08:20.1324293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,264.81*5E
2024-08-23T17:08:21.1322447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,264.84*5B
2024-08-23T17:08:22.1320846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,264.57*5C
2024-08-23T17:08:23.1237710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,264.28*5C
2024-08-23T17:08:24.1235595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,264.39*75
2024-08-23T17:08:25.1233564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,264.78*72
2024-08-23T17:08:26.1231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.80,264.95*58
2024-08-23T17:08:27.1266805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.30,264.75*5F
2024-08-23T17:08:28.1264866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,264.46*78
2024-08-23T17:08:29.1290176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,264.33*5F
2024-08-23T17:08:30.1288354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,264.33*7A
2024-08-23T17:08:31.1286412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,264.42*79
2024-08-23T17:08:32.1285444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,264.46*73
2024-08-23T17:08:33.1283054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,264.51*56
2024-08-23T17:08:34.1280252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,264.44*7E
2024-08-23T17:08:35.1277931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,264.48*7C
2024-08-23T17:08:36.1276240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,264.62*70
2024-08-23T17:08:37.1304995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,264.53*51
2024-08-23T17:08:38.1303401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.96,264.37*52
2024-08-23T17:08:39.1227312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.94,264.40*5C
2024-08-23T17:08:40.1245172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.57,264.50*57
2024-08-23T17:08:41.1243502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,264.33*7B
2024-08-23T17:08:42.1241340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,264.14*5A
2024-08-23T17:08:43.1238422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,264.21*50
2024-08-23T17:08:44.1239173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,264.24*7D
2024-08-23T17:08:45.1236648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.02,264.29*58
2024-08-23T17:08:46.1315767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,264.30*58
2024-08-23T17:08:47.1313816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,264.07*7A
2024-08-23T17:08:48.1311655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.08,263.85*51
2024-08-23T17:08:49.1208092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,263.89*56
2024-08-23T17:08:50.1205343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.10,264.00*50
2024-08-23T17:08:51.1239940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.77,263.92*56
2024-08-23T17:08:52.1237969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,263.70*50
2024-08-23T17:08:53.1236265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.53,263.75*70
2024-08-23T17:08:54.1233522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,263.98*57
2024-08-23T17:08:55.1342375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,264.15*7B
2024-08-23T17:08:56.1340218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.16,264.16*7C
2024-08-23T17:08:57.1338173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.38,264.10*59
2024-08-23T17:08:58.1335139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,264.02*57
2024-08-23T17:08:59.1178487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,263.99*75
2024-08-23T17:09:00.1332582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,264.06*50
2024-08-23T17:09:01.1330556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,264.26*7B
2024-08-23T17:09:02.1328557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,264.28*78
2024-08-23T17:09:03.1326798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,264.11*73
2024-08-23T17:09:04.1324743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,263.98*50
2024-08-23T17:09:05.1322939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,263.88*72
2024-08-23T17:09:06.1320449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,263.65*7A
2024-08-23T17:09:07.1318867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,263.61*55
2024-08-23T17:09:08.1316539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,263.86*76
2024-08-23T17:09:09.1315269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.33,264.14*57
2024-08-23T17:09:10.1312406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.80,264.20*55
2024-08-23T17:09:11.1345693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,264.14*5F
2024-08-23T17:09:12.1187637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,264.15*7B
2024-08-23T17:09:13.1341066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,264.01*5B
2024-08-23T17:09:14.1297840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,263.76*50
2024-08-23T17:09:15.1295671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,263.50*73
2024-08-23T17:09:16.1293496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,263.60*7E
2024-08-23T17:09:17.1291096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,263.94*79
2024-08-23T17:09:18.1289066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,264.12*50
2024-08-23T17:09:19.1287609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,264.15*56
2024-08-23T17:09:20.1285243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,263.96*5C
2024-08-23T17:09:21.1283561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,263.75*57
2024-08-23T17:09:22.1281534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,263.72*7E
2024-08-23T17:09:23.1279369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,263.81*76
2024-08-23T17:09:24.1277714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,264.14*50
2024-08-23T17:09:25.1275574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.22,264.37*53
2024-08-23T17:09:26.1273372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,264.41*5D
2024-08-23T17:09:27.1315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,264.35*78
2024-08-23T17:09:28.1312560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,264.30*7A
2024-08-23T17:09:29.1344430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,264.39*70
2024-08-23T17:09:30.1209550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,264.28*79
2024-08-23T17:09:31.1363971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,264.22*79
2024-08-23T17:09:32.1205730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,264.26*5F
2024-08-23T17:09:33.1203561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,264.46*7A
2024-08-23T17:09:34.1201512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,264.64*55
2024-08-23T17:09:35.1200490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,264.60*53
2024-08-23T17:09:36.1219312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,264.48*5B
2024-08-23T17:09:37.1217802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,264.38*54
2024-08-23T17:09:38.1215611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,264.05*72
2024-08-23T17:09:39.1214118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,263.65*5D
2024-08-23T17:09:40.1211689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,263.66*7F
2024-08-23T17:09:41.1365837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.61,263.93*7A
2024-08-23T17:09:42.1256421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.08,263.97*51
2024-08-23T17:09:43.1277642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,263.75*59
2024-08-23T17:09:44.1275479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.64,263.33*73
2024-08-23T17:09:45.1274222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,263.17*7A
2024-08-23T17:09:46.1385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,263.17*7A
2024-08-23T17:09:47.1227686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,263.06*59
2024-08-23T17:09:48.1224480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.63,263.08*5C
2024-08-23T17:09:49.1223124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.69,263.10*5D
2024-08-23T17:09:50.1221236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,262.98*7B
2024-08-23T17:09:51.1220075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,262.93*72
2024-08-23T17:09:52.1217181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,263.11*7C
2024-08-23T17:09:53.1217273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.45,263.19*7A
2024-08-23T17:09:54.1214029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.05,263.00*76
2024-08-23T17:09:55.1211634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,262.82*54
2024-08-23T17:09:56.1210540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,262.87*75
2024-08-23T17:09:57.1209007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,262.88*78
2024-08-23T17:09:58.1206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,263.06*5B
2024-08-23T17:09:59.1205016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.44,263.39*5D
2024-08-23T17:10:00.1359962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.96,263.48*53
2024-08-23T17:10:01.1201650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.40,263.50*7F
2024-08-23T17:10:02.1307985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.87,263.66*73
2024-08-23T17:10:03.1306126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,263.80*5E
2024-08-23T17:10:04.1214839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,263.77*78
2024-08-23T17:10:05.1271897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,263.93*77
2024-08-23T17:10:06.1270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,264.33*7C
2024-08-23T17:10:07.1269522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,264.43*5B
2024-08-23T17:10:08.1285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,264.01*70
2024-08-23T17:10:09.1283442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,263.69*7A
2024-08-23T17:10:10.1331715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,263.89*54
2024-08-23T17:10:11.1330110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,264.21*78
2024-08-23T17:10:12.1328655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,264.52*78
2024-08-23T17:10:13.1326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,264.78*74
2024-08-23T17:10:14.1325732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,265.10*7A
2024-08-23T17:10:15.1352904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,265.37*79
2024-08-23T17:10:16.1321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,265.44*51
2024-08-23T17:10:17.1319023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,265.40*53
2024-08-23T17:10:18.1317557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,265.51*55
2024-08-23T17:10:19.1315479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,265.71*75
2024-08-23T17:10:20.1312916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,265.91*7F
2024-08-23T17:10:21.1311156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,265.71*5B
2024-08-23T17:10:22.1322711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,265.41*55
2024-08-23T17:10:23.1307869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,265.42*7A
2024-08-23T17:10:24.1305167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,265.84*7B
2024-08-23T17:10:25.1304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.27,266.13*54
2024-08-23T17:10:26.1348215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.38,266.02*56
2024-08-23T17:10:27.1346398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,265.87*59
2024-08-23T17:10:28.1344862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,265.78*7D
2024-08-23T17:10:29.1342796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,265.78*58
2024-08-23T17:10:30.1341953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,265.89*77
2024-08-23T17:10:31.1339770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.06,265.94*7B
2024-08-23T17:10:32.1245223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.38,265.78*57
2024-08-23T17:10:33.1298565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,265.58*70
2024-08-23T17:10:34.1319381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,265.50*74
2024-08-23T17:10:35.1354937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,265.47*57
2024-08-23T17:10:36.1221706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,265.15*57
2024-08-23T17:10:37.1317389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,264.68*56
2024-08-23T17:10:38.1315569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,264.43*50
2024-08-23T17:10:39.1313210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,264.22*51
2024-08-23T17:10:40.1311882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,264.03*73
2024-08-23T17:10:41.1310308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.01,264.01*55
2024-08-23T17:10:42.1329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.09,264.23*51
2024-08-23T17:10:43.1225730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.82,264.36*5B
2024-08-23T17:10:44.1224138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,264.24*5B
2024-08-23T17:10:45.1220522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,263.86*7E
2024-08-23T17:10:46.1220117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,263.66*52
2024-08-23T17:10:47.1218440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,263.62*7E
2024-08-23T17:10:48.1216544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,263.62*5E
2024-08-23T17:10:49.1272820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.66,263.65*58
2024-08-23T17:10:50.1271502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,263.52*59
2024-08-23T17:10:51.1297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,263.26*73
2024-08-23T17:10:52.1295298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,262.97*73
2024-08-23T17:10:53.1294397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,262.92*5B
2024-08-23T17:10:54.1291768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,263.23*75
2024-08-23T17:10:55.1289289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.16,263.39*58
2024-08-23T17:10:56.1287770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.82,263.13*5D
2024-08-23T17:10:57.1286138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,262.80*71
2024-08-23T17:10:58.1284614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,262.74*7F
2024-08-23T17:10:59.1283200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,262.86*5F
2024-08-23T17:11:00.1281408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.86,262.70*56
2024-08-23T17:11:01.1279146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.25,262.59*5E
2024-08-23T17:11:02.1277496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,262.84*58
2024-08-23T17:11:03.1275523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,263.22*50
2024-08-23T17:11:04.1273740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,263.23*51
2024-08-23T17:11:05.1271687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,263.05*52
2024-08-23T17:11:06.1314465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,262.94*72
2024-08-23T17:11:07.1313284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,262.84*73
2024-08-23T17:11:08.1310465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,262.89*52
2024-08-23T17:11:09.1275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,263.11*78
2024-08-23T17:11:10.1242808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,263.36*57
2024-08-23T17:11:11.1241297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,263.47*57
2024-08-23T17:11:12.1238165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,263.35*55
2024-08-23T17:11:13.1237412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,263.31*54
2024-08-23T17:11:14.1235257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,263.48*50
2024-08-23T17:11:15.1234294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,263.77*56
2024-08-23T17:11:16.1269358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.99,264.03*53
2024-08-23T17:11:17.1311636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.39,264.06*55
2024-08-23T17:11:18.1309626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.96,263.80*5C
2024-08-23T17:11:19.1307455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,263.63*56
2024-08-23T17:11:20.1306033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,263.78*57
2024-08-23T17:11:21.1304132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,263.91*57
2024-08-23T17:11:22.1303209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,263.85*70
2024-08-23T17:11:23.1300632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,263.65*59
2024-08-23T17:11:24.1297805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.07,263.73*5E
2024-08-23T17:11:25.1247428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,264.03*5D
2024-08-23T17:11:26.1245249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,264.23*78
2024-08-23T17:11:27.1242743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,264.27*76
2024-08-23T17:11:28.1241542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,264.32*79
2024-08-23T17:11:29.1240345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,264.40*5D
2024-08-23T17:11:30.1237665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.55,264.28*5B
2024-08-23T17:11:31.1236534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,264.02*5A
2024-08-23T17:11:32.1269016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,263.97*50
2024-08-23T17:11:33.1310110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,264.05*7F
2024-08-23T17:11:34.1307775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,264.17*5C
2024-08-23T17:11:35.1306645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,264.36*73
2024-08-23T17:11:36.1339671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,264.26*7C
2024-08-23T17:11:37.1337914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,264.19*73
2024-08-23T17:11:38.1335038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,264.21*54
2024-08-23T17:11:39.1272725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,264.16*7E
2024-08-23T17:11:40.1271162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,264.14*51
2024-08-23T17:11:41.1270231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,264.18*73
2024-08-23T17:11:42.1303472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,264.26*5E
2024-08-23T17:11:43.1339056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,264.48*55
2024-08-23T17:11:44.1242887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,264.42*53
2024-08-23T17:11:45.1240744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,264.11*57
2024-08-23T17:11:46.1238963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,264.12*7A
2024-08-23T17:11:47.1237866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,264.19*72
2024-08-23T17:11:48.1235687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,264.12*53
2024-08-23T17:11:49.1233740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,264.10*59
2024-08-23T17:11:50.1232064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,264.02*5F
2024-08-23T17:11:51.1230601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.98,264.01*79
2024-08-23T17:11:52.1228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.69,264.01*7E
2024-08-23T17:11:53.1244250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,264.15*78
2024-08-23T17:11:54.1241688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,264.25*7F
2024-08-23T17:11:55.1288635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,264.13*73
2024-08-23T17:11:56.1285997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,263.72*5E
2024-08-23T17:11:57.1285686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,263.38*75
2024-08-23T17:11:58.1282203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,263.37*54
2024-08-23T17:11:59.1280949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.97,263.57*5F
2024-08-23T17:12:00.1278275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.57,263.60*56
2024-08-23T17:12:01.1277744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.82,263.60*5C
2024-08-23T17:12:02.1275531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.24,263.81*5C
2024-08-23T17:12:03.1274058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,263.93*5C
2024-08-23T17:12:04.1272168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,263.99*7A
2024-08-23T17:12:05.1270835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,264.05*73
2024-08-23T17:12:06.1324763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,263.97*58
2024-08-23T17:12:07.1322405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,263.94*57
2024-08-23T17:12:08.1320402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,263.94*54
2024-08-23T17:12:09.1319491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,263.96*56
2024-08-23T17:12:10.1337951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.71,264.13*54
2024-08-23T17:12:11.1370946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.82,264.26*5B
2024-08-23T17:12:12.1369501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,264.07*7A
2024-08-23T17:12:13.1381540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,263.76*58
2024-08-23T17:12:14.1365120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,263.83*5D
2024-08-23T17:12:15.1363126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,264.11*7C
2024-08-23T17:12:16.1361699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.32,264.42*52
2024-08-23T17:12:17.1203126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.54,264.55*5D
2024-08-23T17:12:18.1201409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.71,264.39*71
2024-08-23T17:12:19.1199314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.94,264.23*7D
2024-08-23T17:12:20.1197798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,264.16*52
2024-08-23T17:12:21.1196305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,264.26*7D
2024-08-23T17:12:22.1350871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.77,264.31*78
2024-08-23T17:12:23.1348414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,264.33*7A
2024-08-23T17:12:24.1190648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,264.35*5E
2024-08-23T17:12:25.1189241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,264.53*72
2024-08-23T17:12:26.1187965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.59,264.72*74
2024-08-23T17:12:27.1341480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,264.96*5B
2024-08-23T17:12:28.1339300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,265.19*5A
2024-08-23T17:12:29.1337404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,265.19*5F
2024-08-23T17:12:30.1178984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,265.28*77
2024-08-23T17:12:31.1332608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,265.74*79
2024-08-23T17:12:32.1233551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,266.19*70
2024-08-23T17:12:33.1300689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.02,266.28*5D
2024-08-23T17:12:34.1328373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,266.36*70
2024-08-23T17:12:35.1327136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,266.54*56
2024-08-23T17:12:36.1324306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,266.58*50
2024-08-23T17:12:37.1322379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,266.59*70
2024-08-23T17:12:38.1321221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,266.74*79
2024-08-23T17:12:39.1319456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.39,266.94*53
2024-08-23T17:12:40.1318321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,267.05*58
2024-08-23T17:12:41.1315456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,267.08*79
2024-08-23T17:12:42.1313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.64,267.11*7B
2024-08-23T17:12:43.1311277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,267.21*73
2024-08-23T17:12:44.1308944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,267.38*79
2024-08-23T17:12:45.1307983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.49,267.51*72
2024-08-23T17:12:46.1305821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,267.50*7E
2024-08-23T17:12:47.1304743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,267.66*52
2024-08-23T17:12:48.1302027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,267.87*51
2024-08-23T17:12:49.1300078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,267.85*58
2024-08-23T17:12:50.1299087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,267.64*57
2024-08-23T17:12:51.1297159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,267.47*54
2024-08-23T17:12:52.1295090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,267.55*57
2024-08-23T17:12:53.1293289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,267.81*73
2024-08-23T17:12:54.1291165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,268.01*5A
2024-08-23T17:12:55.1289165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.95,268.02*58
2024-08-23T17:12:56.1257310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,267.90*59
2024-08-23T17:12:57.1256509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,267.80*72
2024-08-23T17:12:58.1253045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,267.80*50
2024-08-23T17:12:59.1251257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,267.82*75
2024-08-23T17:13:00.1250056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,267.81*74
2024-08-23T17:13:01.1279258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,267.83*56
2024-08-23T17:13:02.1335544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,267.85*52
2024-08-23T17:13:03.1204251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,267.91*54
2024-08-23T17:13:04.1202634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,267.84*72
2024-08-23T17:13:05.1239248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,267.64*7F
2024-08-23T17:13:06.1235589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,267.66*79
2024-08-23T17:13:07.1235022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,267.53*54
2024-08-23T17:13:08.1232971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,267.23*79
2024-08-23T17:13:09.1231369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,267.05*7F
2024-08-23T17:13:10.1229136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,267.06*72
2024-08-23T17:13:11.1227217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,267.41*7C
2024-08-23T17:13:12.1282758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.50,267.64*52
2024-08-23T17:13:13.1280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.17,267.35*51
2024-08-23T17:13:14.1278059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,266.88*7B
2024-08-23T17:13:15.1277066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.56,266.62*76
2024-08-23T17:13:16.1274846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,266.45*74
2024-08-23T17:13:17.1274147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,266.49*5D
2024-08-23T17:13:18.1270469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.66,266.53*52
2024-08-23T17:13:19.1269374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.59,266.56*51
2024-08-23T17:13:20.1266897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,266.49*7A
2024-08-23T17:13:21.1264536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.30,266.31*50
2024-08-23T17:13:22.1313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,266.21*52
2024-08-23T17:13:23.1311352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,266.21*7D
2024-08-23T17:13:24.1309983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.34,266.38*7E
2024-08-23T17:13:25.1307917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.38,266.63*5F
2024-08-23T17:13:26.1305113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,266.63*53
2024-08-23T17:13:27.1305032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.09,266.36*77
2024-08-23T17:13:28.1302322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.89,266.30*77
2024-08-23T17:13:29.1324060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,266.31*50
2024-08-23T17:13:30.1323674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.37,266.21*59
2024-08-23T17:13:31.1321444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.49,266.34*5D
2024-08-23T17:13:32.1319134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,266.54*54
2024-08-23T17:13:33.1317457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,266.66*75
2024-08-23T17:13:34.1315674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.22,266.55*78
2024-08-23T17:13:35.1314077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,266.24*56
2024-08-23T17:13:36.1284075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,266.16*7C
2024-08-23T17:13:37.1281725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.12,266.47*71
2024-08-23T17:13:38.1280331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.04,266.66*55
2024-08-23T17:13:39.1229077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.31,266.76*5A
2024-08-23T17:13:40.1227833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.68,266.82*78
2024-08-23T17:13:41.1225909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.15,266.78*74
2024-08-23T17:13:42.1224529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,266.78*72
2024-08-23T17:13:43.1222213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,266.86*77
2024-08-23T17:13:44.1221148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,266.98*7A
2024-08-23T17:13:45.1360478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,267.22*7B
2024-08-23T17:13:46.1203831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,267.32*56
2024-08-23T17:13:47.1200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,267.11*53
2024-08-23T17:13:48.1199773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,267.01*7F
2024-08-23T17:13:49.1358507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,267.17*71
2024-08-23T17:13:50.1352707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,267.38*76
2024-08-23T17:13:51.1350363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,267.39*72
2024-08-23T17:13:52.1348252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,267.31*54
2024-08-23T17:13:53.1346399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,267.38*59
2024-08-23T17:13:54.1235232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,267.47*53
2024-08-23T17:13:55.1233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,267.59*59
2024-08-23T17:13:56.1317787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,267.77*7E
2024-08-23T17:13:57.1314432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,267.79*5F
2024-08-23T17:13:58.1314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,267.83*58
2024-08-23T17:13:59.1311103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,267.92*55
2024-08-23T17:14:00.1213808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,267.94*77
2024-08-23T17:14:01.1210801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,267.93*59
2024-08-23T17:14:02.1210294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,267.74*53
2024-08-23T17:14:03.1208149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,267.47*5B
2024-08-23T17:14:04.1253004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,267.43*7A
2024-08-23T17:14:05.1251200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.06,267.64*7E
2024-08-23T17:14:06.1248393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.41,267.70*53
2024-08-23T17:14:07.1207777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.83,267.38*5F
2024-08-23T17:14:08.1223563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,267.05*76
2024-08-23T17:14:09.1221153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,266.81*7F
2024-08-23T17:14:10.1219211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,266.71*5D
2024-08-23T17:14:11.1216874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,266.87*5E
2024-08-23T17:14:12.1215112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.64,267.11*51
2024-08-23T17:14:13.1213632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.84,267.32*59
2024-08-23T17:14:14.1211686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.68,267.11*58
2024-08-23T17:14:15.1208941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,266.77*7A
2024-08-23T17:14:16.1228822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,266.70*5D
2024-08-23T17:14:17.1227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,266.79*5B
2024-08-23T17:14:18.1281355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,267.05*74
2024-08-23T17:14:19.1279244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.39,267.18*5F
2024-08-23T17:14:20.1277566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,266.89*5C
2024-08-23T17:14:21.1275881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,266.56*56
2024-08-23T17:14:22.1315545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,266.70*5E
2024-08-23T17:14:23.1266022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,266.97*72
2024-08-23T17:14:24.1265100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,267.00*5C
2024-08-23T17:14:25.1262897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,266.83*5D
2024-08-23T17:14:26.1302687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,266.69*7C
2024-08-23T17:14:27.1301598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,266.72*7D
2024-08-23T17:14:28.1300306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,266.99*7B
2024-08-23T17:14:29.1253034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.21,267.30*7D
2024-08-23T17:14:30.1251128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,267.46*5B
2024-08-23T17:14:31.1249617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,267.38*76
2024-08-23T17:14:32.1247200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,267.17*7A
2024-08-23T17:14:33.1245442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,267.23*52
2024-08-23T17:14:34.1243123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,267.48*7E
2024-08-23T17:14:35.1241374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,267.47*7D
2024-08-23T17:14:36.1239644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,267.30*54
2024-08-23T17:14:37.1237405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,267.29*57
2024-08-23T17:14:38.1235045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.86,267.57*72
2024-08-23T17:14:39.1234317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,267.71*7B
2024-08-23T17:14:40.1232124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,267.56*54
2024-08-23T17:14:41.1230637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,267.37*57
2024-08-23T17:14:42.1268193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,267.46*7E
2024-08-23T17:14:43.1289656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,267.74*77
2024-08-23T17:14:44.1287645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,267.79*75
2024-08-23T17:14:45.1286205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,267.63*51
2024-08-23T17:14:46.1283776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,267.48*57
2024-08-23T17:14:47.1280825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,267.35*5D
2024-08-23T17:14:48.1279429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,267.33*73
2024-08-23T17:14:49.1277390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.14,267.47*5B
2024-08-23T17:14:50.1275703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.83,267.63*51
2024-08-23T17:14:51.1273561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,267.60*52
2024-08-23T17:14:52.1272006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.93,267.50*77
2024-08-23T17:14:53.1270306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,267.46*7F
2024-08-23T17:14:54.1267796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,267.38*50
2024-08-23T17:14:55.1301936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,267.28*78
2024-08-23T17:14:56.1299494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,267.15*5C
2024-08-23T17:14:57.1213598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,267.15*51
2024-08-23T17:14:58.1211912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,267.20*57
2024-08-23T17:14:59.1210693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,267.14*55
2024-08-23T17:15:00.1209473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,266.95*52
2024-08-23T17:15:01.1205869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,266.70*53
2024-08-23T17:15:02.1360594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,266.67*77
2024-08-23T17:15:03.1358491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,266.73*77
2024-08-23T17:15:04.1356495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,266.74*5B
2024-08-23T17:15:05.1355015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.28,266.82*57
2024-08-23T17:15:06.1352845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.45,266.91*74
2024-08-23T17:15:07.1349979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.21,266.73*74
2024-08-23T17:15:08.1219659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,266.43*79
2024-08-23T17:15:09.1218057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,266.22*5B
2024-08-23T17:15:10.1216470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,266.41*77
2024-08-23T17:15:11.1370643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.58,266.78*76
2024-08-23T17:15:12.1251740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.12,266.89*5C
2024-08-23T17:15:13.1250103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,266.59*59
2024-08-23T17:15:14.1287064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.51,266.39*79
2024-08-23T17:15:15.1283794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,266.54*5D
2024-08-23T17:15:16.1218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,266.75*79
2024-08-23T17:15:17.1373500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.05,266.84*76
2024-08-23T17:15:18.1215923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.22,266.72*51
2024-08-23T17:15:19.1213658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,266.80*5B
2024-08-23T17:15:20.1211481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,267.05*50
2024-08-23T17:15:21.1209877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,266.98*77
2024-08-23T17:15:22.1364284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,266.86*5E
2024-08-23T17:15:23.1299268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,267.01*53
2024-08-23T17:15:24.1337604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,267.30*51
2024-08-23T17:15:25.1335703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,267.32*57
2024-08-23T17:15:26.1333554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,267.17*53
2024-08-23T17:15:27.1330768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,267.18*5E
2024-08-23T17:15:28.1329793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,267.27*5A
2024-08-23T17:15:29.1360103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,267.39*70
2024-08-23T17:15:30.1357742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.35,267.43*7F
2024-08-23T17:15:31.1356352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,267.41*5F
2024-08-23T17:15:32.1295233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,267.44*71
2024-08-23T17:15:33.1202013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,267.65*7D
2024-08-23T17:15:34.1200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,267.71*71
2024-08-23T17:15:35.1353097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,267.51*50
2024-08-23T17:15:36.1350745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,267.12*7C
2024-08-23T17:15:37.1349887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,267.20*72
2024-08-23T17:15:38.1355547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,267.71*7B
2024-08-23T17:15:39.1226415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.73,268.19*51
2024-08-23T17:15:40.1226146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.79,268.08*5B
2024-08-23T17:15:41.1295425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.68,267.74*7C
2024-08-23T17:15:42.1293692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,267.63*7C
2024-08-23T17:15:43.1292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,267.65*73
2024-08-23T17:15:44.1330813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,267.54*77
2024-08-23T17:15:45.1341686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,267.45*70
2024-08-23T17:15:46.1340461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,267.52*7C
2024-08-23T17:15:47.1338057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,267.73*50
2024-08-23T17:15:48.1259202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.18,267.83*59
2024-08-23T17:15:49.1257360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.52,267.76*5B
2024-08-23T17:15:50.1314075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,267.57*58
2024-08-23T17:15:51.1233066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,267.24*7A
2024-08-23T17:15:52.1231011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,267.15*78
2024-08-23T17:15:53.1230973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,267.20*73
2024-08-23T17:15:54.1228316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,267.42*55
2024-08-23T17:15:55.1226346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.00,267.53*51
2024-08-23T17:15:56.1253657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.35,267.27*56
2024-08-23T17:15:57.1215013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,267.21*5F
2024-08-23T17:15:58.1212994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,267.17*7B
2024-08-23T17:15:59.1210312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,266.95*56
2024-08-23T17:16:00.1365090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,266.83*72
2024-08-23T17:16:01.1362858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,266.80*78
2024-08-23T17:16:02.1360900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,266.88*5A
2024-08-23T17:16:03.1379019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,266.90*5A
2024-08-23T17:16:04.1357383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,266.82*74
2024-08-23T17:16:05.1199095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.47,266.61*7E
2024-08-23T17:16:06.1321281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,266.37*77
2024-08-23T17:16:07.1318346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,266.39*78
2024-08-23T17:16:08.1270801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.27,266.43*5D
2024-08-23T17:16:09.1269295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.90,266.52*5F
2024-08-23T17:16:10.1267021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,266.45*57
2024-08-23T17:16:11.1265628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.08,266.34*70
2024-08-23T17:16:12.1263055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.32,266.29*75
2024-08-23T17:16:13.1260923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,266.16*7E
2024-08-23T17:16:14.1350252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,266.11*74
2024-08-23T17:16:15.1349763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.75,266.29*78
2024-08-23T17:16:16.1346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,266.59*52
2024-08-23T17:16:17.1346656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,266.73*5B
2024-08-23T17:16:18.1232270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.26,266.73*7D
2024-08-23T17:16:19.1230799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,266.37*72
2024-08-23T17:16:20.1228939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,265.96*72
2024-08-23T17:16:21.1284821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,265.88*70
2024-08-23T17:16:22.1262361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,266.00*7A
2024-08-23T17:16:23.1323186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.41,266.31*51
2024-08-23T17:16:24.1321560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.16,266.67*57
2024-08-23T17:16:25.1320604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.21,266.55*7D
2024-08-23T17:16:26.1317930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.39,266.25*7E
2024-08-23T17:16:27.1314687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,266.35*52
2024-08-23T17:16:28.1314145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,266.57*7A
2024-08-23T17:16:29.1312279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,266.49*76
2024-08-23T17:16:30.1371320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,266.27*7B
2024-08-23T17:16:31.1214443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,266.31*72
2024-08-23T17:16:32.1212263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,266.66*79
2024-08-23T17:16:33.1365056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,266.93*57
2024-08-23T17:16:34.1364041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.78,266.82*5E
2024-08-23T17:16:35.1288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,266.69*5F
2024-08-23T17:16:36.1388700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,266.91*76
2024-08-23T17:16:37.1233736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,267.19*54
2024-08-23T17:16:38.1271229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,267.10*70
2024-08-23T17:16:39.1267781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,267.03*55
2024-08-23T17:16:40.1265195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,267.24*53
2024-08-23T17:16:41.1350532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,267.66*7B
2024-08-23T17:16:42.1349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.29,268.01*5F
2024-08-23T17:16:43.1347600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,267.97*55
2024-08-23T17:16:44.1344431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,267.60*78
2024-08-23T17:16:45.1343543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,267.21*57
2024-08-23T17:16:46.1340987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,267.25*52
2024-08-23T17:16:47.1248229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,267.68*73
2024-08-23T17:16:48.1245733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.53,268.15*7F
2024-08-23T17:16:49.1244043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.99,268.48*5B
2024-08-23T17:16:50.1260888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.94,268.49*73
2024-08-23T17:16:51.1238725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.47,268.26*77
2024-08-23T17:16:52.1238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.01,267.89*7B
2024-08-23T17:16:53.1235694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,267.72*71
2024-08-23T17:16:54.1269707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.84,267.83*72
2024-08-23T17:16:55.1272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.87,267.97*71
2024-08-23T17:16:56.1266020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.55,268.12*5F
2024-08-23T17:16:57.1352039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.43,268.25*76
2024-08-23T17:16:58.1371695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.48,268.17*75
2024-08-23T17:16:59.1319733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,267.97*7C
2024-08-23T17:17:00.1317883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,267.76*7E
2024-08-23T17:17:01.1315449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,267.73*5A
2024-08-23T17:17:02.1312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,267.75*7E
2024-08-23T17:17:03.1280351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,267.77*5E
2024-08-23T17:17:04.1277936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.79,267.73*59
2024-08-23T17:17:05.1276205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,267.71*55
2024-08-23T17:17:06.1274536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,267.51*7F
2024-08-23T17:17:07.1271136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,267.27*5C
2024-08-23T17:17:08.1270114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,267.18*7B
2024-08-23T17:17:09.1269001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,267.15*5E
2024-08-23T17:17:10.1267032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,266.95*59
2024-08-23T17:17:11.1361198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,266.73*59
2024-08-23T17:17:12.1361270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,266.73*5F
2024-08-23T17:17:13.1225047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,266.79*5E
2024-08-23T17:17:14.1221696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,266.85*72
2024-08-23T17:17:15.1220617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,266.97*77
2024-08-23T17:17:16.1218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,267.17*50
2024-08-23T17:17:17.1372178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,267.03*53
2024-08-23T17:17:18.1369310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,266.77*5A
2024-08-23T17:17:19.1369207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,266.68*57
2024-08-23T17:17:20.1366439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,266.72*57
2024-08-23T17:17:21.1364394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,266.88*52
2024-08-23T17:17:22.1362285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,266.87*59
2024-08-23T17:17:23.1360769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,266.73*55
2024-08-23T17:17:24.1358531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,266.62*5E
2024-08-23T17:17:25.1357448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,266.73*54
2024-08-23T17:17:26.1355698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,266.80*5F
2024-08-23T17:17:27.1353428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.39,266.94*54
2024-08-23T17:17:28.1371908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.21,266.95*51
2024-08-23T17:17:29.1368858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.44,266.74*5A
2024-08-23T17:17:30.1212143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,266.59*7C
2024-08-23T17:17:31.1257133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,266.41*51
2024-08-23T17:17:32.1254131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,266.35*57
2024-08-23T17:17:33.1252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,266.84*7E
2024-08-23T17:17:34.1251167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.05,267.25*79
2024-08-23T17:17:35.1249050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,266.97*5E
2024-08-23T17:17:36.1236611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.77,266.60*7D
2024-08-23T17:17:37.1233908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.00,266.46*78
2024-08-23T17:17:38.1232177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,266.52*73
2024-08-23T17:17:39.1386743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.34,266.69*76
2024-08-23T17:17:40.1228431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.37,267.02*56
2024-08-23T17:17:41.1226068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,267.06*56
2024-08-23T17:17:42.1250966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,266.76*79
2024-08-23T17:17:43.1250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,266.60*50
2024-08-23T17:17:44.1280584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,266.76*58
2024-08-23T17:17:45.1280033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,267.01*7F
2024-08-23T17:17:46.1276111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.61,267.01*55
2024-08-23T17:17:47.1273786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,266.87*52
2024-08-23T17:17:48.1273015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,266.80*71
2024-08-23T17:17:49.1271223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,266.85*58
2024-08-23T17:17:50.1268867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,266.82*71
2024-08-23T17:17:51.1267303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,266.56*50
2024-08-23T17:17:52.1264904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.72,266.36*54
2024-08-23T17:17:53.1263866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,266.11*54
2024-08-23T17:17:54.1261765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,265.77*7B
2024-08-23T17:17:55.1259188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,265.56*55
2024-08-23T17:17:56.1256356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.74,265.85*58
2024-08-23T17:17:57.1320054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.37,266.08*5F
2024-08-23T17:17:58.1318888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,265.90*5B
2024-08-23T17:17:59.1339034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,265.72*54
2024-08-23T17:18:00.1336345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,265.67*5E
2024-08-23T17:18:01.1334538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,265.78*5D
2024-08-23T17:18:02.1363465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.30,266.06*5B
2024-08-23T17:18:03.1341083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.89,266.40*55
2024-08-23T17:18:04.1340665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.10,266.66*5A
2024-08-23T17:18:05.1336546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,266.80*7A
2024-08-23T17:18:06.1334411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,267.03*78
2024-08-23T17:18:07.1333877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,267.39*5F
2024-08-23T17:18:08.1371041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,267.98*77
2024-08-23T17:18:09.1245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.48,268.91*78
2024-08-23T17:18:10.1243440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.02,269.90*5D
2024-08-23T17:18:11.1239047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,270.46*55
2024-08-23T17:18:12.1239441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.26,270.65*7D
2024-08-23T17:18:13.1237909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.71,271.10*57
2024-08-23T17:18:14.1234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,271.97*5A
2024-08-23T17:18:15.1260146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,273.06*7C
2024-08-23T17:18:16.1259080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.80,274.27*73
2024-08-23T17:18:17.1299126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.23,275.38*58
2024-08-23T17:18:18.1297640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,276.45*5C
2024-08-23T17:18:19.1330703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,277.36*54
2024-08-23T17:18:20.1329897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,278.12*5F
2024-08-23T17:18:21.1326311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,279.14*55
2024-08-23T17:18:22.1325884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,280.50*76
2024-08-23T17:18:23.1323718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.76,281.87*79
2024-08-23T17:18:24.1322214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.06,283.28*7E
2024-08-23T17:18:25.1347073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,284.80*74
2024-08-23T17:18:26.1345188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,286.18*5F
2024-08-23T17:18:27.1342756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,287.38*57
2024-08-23T17:18:28.1341597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,288.65*53
2024-08-23T17:18:29.1338709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,290.15*77
2024-08-23T17:18:30.1336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,291.83*75
2024-08-23T17:18:31.1333699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,293.47*71
2024-08-23T17:18:32.1333847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,295.01*73
2024-08-23T17:18:33.1331212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,296.57*58
2024-08-23T17:18:34.1290277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,298.10*70
2024-08-23T17:18:35.1287247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,299.82*77
2024-08-23T17:18:36.1336621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,301.84*5B
2024-08-23T17:18:37.1341135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,303.78*55
2024-08-23T17:18:38.1331423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,305.43*52
2024-08-23T17:18:39.1330734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,306.93*7C
2024-08-23T17:18:40.1328647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.88,308.73*7C
2024-08-23T17:18:41.1326674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,310.87*77
2024-08-23T17:18:42.1361172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.94,312.99*51
2024-08-23T17:18:43.1360125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.14,315.06*52
2024-08-23T17:18:44.1359345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,317.02*5C
2024-08-23T17:18:45.1356961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.57,318.72*77
2024-08-23T17:18:46.1354652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.19,320.29*7A
2024-08-23T17:18:47.1352811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,322.20*7C
2024-08-23T17:18:48.1349467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.12,324.37*5F
2024-08-23T17:18:49.1348150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.19,326.51*53
2024-08-23T17:18:50.1346418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,328.55*50
2024-08-23T17:18:51.1343721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,330.26*7E
2024-08-23T17:18:52.1343190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.91,331.79*78
2024-08-23T17:18:53.1339652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.09,333.40*7A
2024-08-23T17:18:54.1339053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.91,335.22*5A
2024-08-23T17:18:55.1335379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.80,337.16*50
2024-08-23T17:18:56.1334840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,339.10*5D
2024-08-23T17:18:57.1332724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,340.90*70
2024-08-23T17:18:58.1330629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,342.57*7C
2024-08-23T17:18:59.1330329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,344.34*76
2024-08-23T17:19:00.1327508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,346.21*54
2024-08-23T17:19:01.1324963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,348.07*5A
2024-08-23T17:19:02.1322688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,349.89*5D
2024-08-23T17:19:03.1321987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,351.73*5A
2024-08-23T17:19:04.1319937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,353.58*7B
2024-08-23T17:19:05.1340883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,355.45*5A
2024-08-23T17:19:06.1340168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,357.51*53
2024-08-23T17:19:07.1337633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,359.70*53
2024-08-23T17:19:08.1351127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,1.80*75
2024-08-23T17:19:09.1333116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,3.64*74
2024-08-23T17:19:10.1330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,5.34*7B
2024-08-23T17:19:11.1329518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,7.23*7F
2024-08-23T17:19:12.1327249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,9.15*58
2024-08-23T17:19:13.1325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,10.79*60
2024-08-23T17:19:14.1322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,12.14*4C
2024-08-23T17:19:15.1339101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,13.52*4D
2024-08-23T17:19:16.1337758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,14.95*48
2024-08-23T17:19:17.1360222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.25,16.25*61
2024-08-23T17:19:18.1381124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.34,17.34*6F
2024-08-23T17:19:19.1222922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,18.30*6B
2024-08-23T17:19:20.1249207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,19.27*67
2024-08-23T17:19:21.1296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,20.30*6A
2024-08-23T17:19:22.1293809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,21.34*48
2024-08-23T17:19:23.1317198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,22.25*4E
2024-08-23T17:19:24.1315261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,22.91*49
2024-08-23T17:19:25.1234499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,23.51*4D
2024-08-23T17:19:26.1389036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,24.23*4D
2024-08-23T17:19:27.1314061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,24.88*41
2024-08-23T17:19:28.1311506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,25.30*61
2024-08-23T17:19:29.1310307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,25.70*62
2024-08-23T17:19:30.1309269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,26.13*4D
2024-08-23T17:19:31.1343636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,26.37*4D
2024-08-23T17:19:32.1341603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,26.24*43
2024-08-23T17:19:33.1340163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,26.07*4B
2024-08-23T17:19:34.1337659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,26.15*4D
2024-08-23T17:19:35.1335768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.43,26.43*67
2024-08-23T17:19:36.1332661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,26.86*68
2024-08-23T17:19:37.1332069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,27.37*63
2024-08-23T17:19:38.1330237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,27.73*6E
2024-08-23T17:19:39.1370897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.99,27.91*6E
2024-08-23T17:19:40.1369481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.37,28.05*66
2024-08-23T17:19:41.1367484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,28.15*66
2024-08-23T17:19:42.1363888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.43,28.18*4C
2024-08-23T17:19:43.1363525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.64,28.26*43
2024-08-23T17:19:44.1388513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.51,28.46*48
2024-08-23T17:19:45.1231193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,28.81*4D
2024-08-23T17:19:46.1228501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.13,29.26*45
2024-08-23T17:19:47.1235676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.76,29.68*4E
2024-08-23T17:19:48.1224996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,29.87*48
2024-08-23T17:19:49.1378432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,29.77*43
2024-08-23T17:19:50.1377297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,29.57*41
2024-08-23T17:19:51.1375698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,29.47*4D
2024-08-23T17:19:52.1373503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.53,29.55*6B
2024-08-23T17:19:53.1266912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,29.78*63
2024-08-23T17:19:54.1313818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,29.97*61
2024-08-23T17:19:55.1280410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,29.96*4D
2024-08-23T17:19:56.1232472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.12,29.76*6E
2024-08-23T17:19:57.1297644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,29.45*40
2024-08-23T17:19:58.1334566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,29.27*42
2024-08-23T17:19:59.1366415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,29.32*68
2024-08-23T17:20:00.1364564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,29.35*6A
2024-08-23T17:20:01.1362321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,29.29*45
2024-08-23T17:20:02.1230908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,29.13*4E
2024-08-23T17:20:03.1358189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,28.86*60
2024-08-23T17:20:04.1356678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,28.55*6C
2024-08-23T17:20:05.1373848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,28.41*6D
2024-08-23T17:20:06.1241907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,28.53*62
2024-08-23T17:20:07.1240115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,28.66*6E
2024-08-23T17:20:08.1238976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,28.60*6D
2024-08-23T17:20:09.1392462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,28.54*44
2024-08-23T17:20:10.1390695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,28.59*41
2024-08-23T17:20:11.1304854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,28.73*4D
2024-08-23T17:20:12.1302726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,29.04*6C
2024-08-23T17:20:13.1333490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,29.34*6E
2024-08-23T17:20:14.1331773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,29.35*61
2024-08-23T17:20:15.1354534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,29.05*63
2024-08-23T17:20:16.1268211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,28.79*4C
2024-08-23T17:20:17.1266385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,28.85*47
2024-08-23T17:20:18.1263998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,29.14*66
2024-08-23T17:20:19.1262281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,29.54*6B
2024-08-23T17:20:20.1260227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,29.76*62
2024-08-23T17:20:21.1277255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,29.66*6C
2024-08-23T17:20:22.1339066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.61,29.34*64
2024-08-23T17:20:23.1337018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,28.94*65
2024-08-23T17:20:24.1334993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,28.77*6E
2024-08-23T17:20:25.1331457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.83,28.88*6E
2024-08-23T17:20:26.1331051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.60,29.15*69
2024-08-23T17:20:27.1365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.32,29.63*6C
2024-08-23T17:20:28.1388484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,30.05*4B
2024-08-23T17:20:29.1379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,30.06*42
2024-08-23T17:20:30.1306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.94,29.68*69
2024-08-23T17:20:31.1303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.68,29.13*61
2024-08-23T17:20:32.1232018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,28.87*65
2024-08-23T17:20:33.1230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,29.15*44
2024-08-23T17:20:34.1226490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,29.64*66
2024-08-23T17:20:35.1225975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,29.94*6B
2024-08-23T17:20:36.1380329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,29.97*4E
2024-08-23T17:20:37.1259295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.61,29.81*42
2024-08-23T17:20:38.1375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,29.71*44
2024-08-23T17:20:39.1373642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,29.68*65
2024-08-23T17:20:40.1371838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,29.47*6C
2024-08-23T17:20:41.1214627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,29.19*46
2024-08-23T17:20:42.1212612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,29.18*46
2024-08-23T17:20:43.1366200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,29.37*4A
2024-08-23T17:20:44.1235777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,29.59*48
2024-08-23T17:20:45.1271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,29.76*47
2024-08-23T17:20:46.1269544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,29.72*4F
2024-08-23T17:20:47.1267234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,29.42*40
2024-08-23T17:20:48.1265909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,29.05*40
2024-08-23T17:20:49.1263794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,28.99*4F
2024-08-23T17:20:50.1261750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,29.37*6D
2024-08-23T17:20:51.1260096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,29.91*4C
2024-08-23T17:20:52.1257371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,30.20*60
2024-08-23T17:20:53.1255725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.94,30.04*6E
2024-08-23T17:20:54.1253838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.37,29.57*69
2024-08-23T17:20:55.1251577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,29.10*47
2024-08-23T17:20:56.1249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,28.86*65
2024-08-23T17:20:57.1248819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,28.78*64
2024-08-23T17:20:58.1246126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.92,28.87*6E
2024-08-23T17:20:59.1242176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,29.15*69
2024-08-23T17:21:00.1398504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,29.57*4D
2024-08-23T17:21:01.1396135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,29.81*48
2024-08-23T17:21:02.1238231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.20,29.73*6D
2024-08-23T17:21:03.1278521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.54,29.32*65
2024-08-23T17:21:04.1275769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.20,28.78*65
2024-08-23T17:21:05.1306303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.64,28.47*40
2024-08-23T17:21:06.1303076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,28.65*69
2024-08-23T17:21:07.1302498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.53,29.02*6C
2024-08-23T17:21:08.1300516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.15,29.29*49
2024-08-23T17:21:09.1297852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.23,29.59*4E
2024-08-23T17:21:10.1336531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,29.80*4C
2024-08-23T17:21:11.1334297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,29.83*61
2024-08-23T17:21:12.1331735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.61,29.61*69
2024-08-23T17:21:13.1329671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.28,29.34*65
2024-08-23T17:21:14.1328322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,29.25*66
2024-08-23T17:21:15.1326818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,29.42*6A
2024-08-23T17:21:16.1324441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.43,29.58*64
2024-08-23T17:21:17.1322287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.55,29.60*43
2024-08-23T17:21:18.1320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,29.58*4A
2024-08-23T17:21:19.1347156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,29.58*4B
2024-08-23T17:21:20.1364270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,29.75*65
2024-08-23T17:21:21.1362877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.23,30.12*60
2024-08-23T17:21:22.1230741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,30.40*6C
2024-08-23T17:21:23.1386043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,30.44*41
2024-08-23T17:21:24.1383302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,30.42*46
2024-08-23T17:21:25.1381370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,30.38*4C
2024-08-23T17:21:26.1248435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,30.28*46
2024-08-23T17:21:27.1248133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,30.31*49
2024-08-23T17:21:28.1302446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,30.46*6B
2024-08-23T17:21:29.1300691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,30.50*6E
2024-08-23T17:21:30.1297964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,30.54*6F
2024-08-23T17:21:31.1296808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,30.61*48
2024-08-23T17:21:32.1294626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,30.63*4D
2024-08-23T17:21:33.1292968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,30.68*49
2024-08-23T17:21:34.1328125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,30.74*4A
2024-08-23T17:21:35.1326151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,30.69*46
2024-08-23T17:21:36.1351991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,30.61*48
2024-08-23T17:21:37.1349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,30.45*4E
2024-08-23T17:21:38.1395820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,30.27*47
2024-08-23T17:21:39.1393330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,30.39*42
2024-08-23T17:21:40.1236915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,30.76*6A
2024-08-23T17:21:41.1234158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,31.06*61
2024-08-23T17:21:42.1232723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,31.03*49
2024-08-23T17:21:43.1259916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,30.91*68
2024-08-23T17:21:44.1312078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,30.84*45
2024-08-23T17:21:45.1309731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,30.73*41
2024-08-23T17:21:46.1307020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,30.71*4B
2024-08-23T17:21:47.1324919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,30.74*44
2024-08-23T17:21:48.1323107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,30.55*67
2024-08-23T17:21:49.1402017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,30.17*60
2024-08-23T17:21:50.1389470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,29.88*46
2024-08-23T17:21:51.1275511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,29.95*40
2024-08-23T17:21:52.1325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,30.25*43
2024-08-23T17:21:53.1247450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,30.50*49
2024-08-23T17:21:54.1245449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,30.57*4B
2024-08-23T17:21:55.1243724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,30.52*45
2024-08-23T17:21:56.1397588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,30.46*43
2024-08-23T17:21:57.1280972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,30.30*4B
2024-08-23T17:21:58.1268241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,30.13*4A
2024-08-23T17:21:59.1392907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,30.03*47
2024-08-23T17:22:00.1390138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,29.95*48
2024-08-23T17:22:01.1389192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,30.03*4D
2024-08-23T17:22:02.1230385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,30.13*4D
2024-08-23T17:22:03.1227611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,30.18*47
2024-08-23T17:22:04.1381397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,30.25*47
2024-08-23T17:22:05.1380731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,30.42*4B
2024-08-23T17:22:06.1261102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,30.49*46
2024-08-23T17:22:07.1258830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,30.22*42
2024-08-23T17:22:08.1300527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,29.94*43
2024-08-23T17:22:09.1373179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,29.98*48
2024-08-23T17:22:10.1371462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,30.13*4A
2024-08-23T17:22:11.1369876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,30.20*45
2024-08-23T17:22:12.1368412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,30.33*4B
2024-08-23T17:22:13.1365740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,30.55*64
2024-08-23T17:22:14.1363620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,30.78*6B
2024-08-23T17:22:15.1361320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,30.85*47
2024-08-23T17:22:16.1395226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,30.79*4F
2024-08-23T17:22:17.1272829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,30.66*4D
2024-08-23T17:22:18.1272101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,30.43*44
2024-08-23T17:22:19.1288759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,30.24*4D
2024-08-23T17:22:20.1285905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,30.30*65
2024-08-23T17:22:21.1284341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,30.47*43
2024-08-23T17:22:22.1283762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,30.60*4F
2024-08-23T17:22:23.1308685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,30.57*66
2024-08-23T17:22:24.1307397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,30.50*43
2024-08-23T17:22:25.1304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,30.47*4C
2024-08-23T17:22:26.1302468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,30.42*41
2024-08-23T17:22:27.1300491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,30.38*60
2024-08-23T17:22:28.1298467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,30.24*47
2024-08-23T17:22:29.1296677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,29.91*6B
2024-08-23T17:22:30.1294449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,29.62*42
2024-08-23T17:22:31.1293089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,29.59*44
2024-08-23T17:22:32.1290071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,29.70*6F
2024-08-23T17:22:33.1288767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,29.79*4A
2024-08-23T17:22:34.1287214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,29.81*4D
2024-08-23T17:22:35.1284326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,29.95*60
2024-08-23T17:22:36.1282948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,30.16*63
2024-08-23T17:22:37.1281167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,30.12*4E
2024-08-23T17:22:38.1278490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,29.91*4E
2024-08-23T17:22:39.1276633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,29.62*4D
2024-08-23T17:22:40.1275009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,29.36*4F
2024-08-23T17:22:41.1271935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,29.30*42
2024-08-23T17:22:42.1271077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,29.41*47
2024-08-23T17:22:43.1309899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,29.63*44
2024-08-23T17:22:44.1365530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,29.79*4E
2024-08-23T17:22:45.1362474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,29.81*6E
2024-08-23T17:22:46.1361386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,29.72*47
2024-08-23T17:22:47.1359392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,29.64*47
2024-08-23T17:22:48.1357650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,29.79*40
2024-08-23T17:22:49.1355676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,29.89*47
2024-08-23T17:22:50.1229619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,29.78*43
2024-08-23T17:22:51.1227383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,29.72*49
2024-08-23T17:22:52.1224723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,29.91*6B
2024-08-23T17:22:53.1223740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,30.10*6E
2024-08-23T17:22:54.1221444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.11,30.09*6B
2024-08-23T17:22:55.1219248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,30.06*42
2024-08-23T17:22:56.1237108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,30.03*60
2024-08-23T17:22:57.1234708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,29.99*43
2024-08-23T17:22:58.1233378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,29.93*4E
2024-08-23T17:22:59.1328176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,29.86*43
2024-08-23T17:23:00.1326114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,29.90*42
2024-08-23T17:23:01.1323709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,30.12*62
2024-08-23T17:23:02.1322160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,30.47*44
2024-08-23T17:23:03.1320317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,30.68*6C
2024-08-23T17:23:04.1317980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,30.72*4C
2024-08-23T17:23:05.1315395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.39,30.71*4C
2024-08-23T17:23:06.1312708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.69,30.67*45
2024-08-23T17:23:07.1312025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,30.54*47
2024-08-23T17:23:08.1310201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,30.43*48
2024-08-23T17:23:09.1308596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,30.40*6A
2024-08-23T17:23:10.1305777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,30.39*46
2024-08-23T17:23:11.1217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,30.43*6D
2024-08-23T17:23:12.1269303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,30.37*61
2024-08-23T17:23:13.1257744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,30.18*41
2024-08-23T17:23:14.1274770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,30.11*6D
2024-08-23T17:23:15.1306319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,30.23*6C
2024-08-23T17:23:16.1303575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,30.44*69
2024-08-23T17:23:17.1302032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,30.45*47
2024-08-23T17:23:18.1299525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,30.21*42
2024-08-23T17:23:19.1298076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,30.21*4B
2024-08-23T17:23:20.1295914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,30.54*43
2024-08-23T17:23:21.1293894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,30.72*60
2024-08-23T17:23:22.1184282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,30.56*47
2024-08-23T17:23:23.1338072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,30.32*4C
2024-08-23T17:23:24.1387936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,30.18*49
2024-08-23T17:23:25.1333868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,30.16*4A
2024-08-23T17:23:26.1332060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,30.33*4A
2024-08-23T17:23:27.1329939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,30.60*6F
2024-08-23T17:23:28.1211419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,30.64*4F
2024-08-23T17:23:29.1208873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,30.46*4E
2024-08-23T17:23:30.1208543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,30.16*4D
2024-08-23T17:23:31.1234331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,29.91*4B
2024-08-23T17:23:32.1231414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,29.78*6D
2024-08-23T17:23:33.1230354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,29.57*46
2024-08-23T17:23:34.1228541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.46,29.27*4C
2024-08-23T17:23:35.1225703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,29.06*6C
2024-08-23T17:23:36.1223853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,29.09*41
2024-08-23T17:23:37.1221927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,29.43*42
2024-08-23T17:23:38.1253514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.55,29.76*44
2024-08-23T17:23:39.1251352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,29.87*4A
2024-08-23T17:23:40.1247920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,29.77*4D
2024-08-23T17:23:41.1247347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.08,29.42*6A
2024-08-23T17:23:42.1289892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.43,28.87*6E
2024-08-23T17:23:43.1287758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.44,28.34*64
2024-08-23T17:23:44.1285816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,28.13*67
2024-08-23T17:23:45.1208606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,28.27*67
2024-08-23T17:23:46.1205605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,28.48*67
2024-08-23T17:23:47.1231923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,28.66*46
2024-08-23T17:23:48.1275822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.91,28.88*4B
2024-08-23T17:23:49.1274341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,29.17*45
2024-08-23T17:23:50.1271958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,29.39*40
2024-08-23T17:23:51.1270315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,29.45*62
2024-08-23T17:23:52.1268409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.72,29.30*6B
2024-08-23T17:23:53.1266656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.07,29.17*68
2024-08-23T17:23:54.1264833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,29.12*66
2024-08-23T17:23:55.1323884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,29.09*62
2024-08-23T17:23:56.1322275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,29.05*6D
2024-08-23T17:23:57.1319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.88,28.98*43
2024-08-23T17:23:58.1318539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.79,28.98*4D
2024-08-23T17:23:59.1316279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,29.28*46
2024-08-23T17:24:00.1314428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,29.76*43
2024-08-23T17:24:01.1311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.41,30.18*44
2024-08-23T17:24:02.1267630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.55,30.33*66
2024-08-23T17:24:03.1262699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.20,30.01*62
2024-08-23T17:24:04.1260119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.97,29.57*4F
2024-08-23T17:24:05.1296277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.97,29.37*4B
2024-08-23T17:24:06.1294907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.78,29.39*6E
2024-08-23T17:24:07.1292693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.16,29.68*63
2024-08-23T17:24:08.1290453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,30.17*64
2024-08-23T17:24:09.1289792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,30.49*66
2024-08-23T17:24:10.1287141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.34,30.38*68
2024-08-23T17:24:11.1285544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,30.00*66
2024-08-23T17:24:12.1283801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,29.70*44
2024-08-23T17:24:13.1281806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,29.61*4D
2024-08-23T17:24:14.1279719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,29.78*49
2024-08-23T17:24:15.1340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,30.38*65
2024-08-23T17:24:16.1338078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,31.03*60
2024-08-23T17:24:17.1336334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,31.24*61
2024-08-23T17:24:18.1224811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,30.96*4C
2024-08-23T17:24:19.1244423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,30.41*45
2024-08-23T17:24:20.1241559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,29.97*4F
2024-08-23T17:24:21.1239413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,29.89*4B
2024-08-23T17:24:22.1238369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,30.21*64
2024-08-23T17:24:23.1296834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,30.71*6C
2024-08-23T17:24:24.1294385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,31.08*6B
2024-08-23T17:24:25.1293279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,31.21*42
2024-08-23T17:24:26.1291116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,31.20*4E
2024-08-23T17:24:27.1287012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,31.06*42
2024-08-23T17:24:28.1287160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,30.95*4F
2024-08-23T17:24:29.1283926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,30.88*4E
2024-08-23T17:24:30.1282116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,30.72*41
2024-08-23T17:24:31.1339003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,30.33*65
2024-08-23T17:24:32.1336626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,29.93*6A
2024-08-23T17:24:33.1335222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,29.85*4E
2024-08-23T17:24:34.1332616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,30.09*6B
2024-08-23T17:24:35.1330562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,30.51*62
2024-08-23T17:24:36.1328966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,30.88*65
2024-08-23T17:24:37.1223926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,31.03*4C
2024-08-23T17:24:38.1222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,31.05*42
2024-08-23T17:24:39.1254235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,31.04*44
2024-08-23T17:24:40.1252055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,30.92*4E
2024-08-23T17:24:41.1250117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,30.74*43
2024-08-23T17:24:42.1247736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,30.57*45
2024-08-23T17:24:43.1246092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.81,30.46*47
2024-08-23T17:24:44.1272049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,30.39*41
2024-08-23T17:24:45.1270378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,30.42*63
2024-08-23T17:24:46.1268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,30.60*4C
2024-08-23T17:24:47.1266824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,30.85*44
2024-08-23T17:24:48.1264634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,31.06*4C
2024-08-23T17:24:49.1262412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,31.13*60
2024-08-23T17:24:50.1260365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,31.11*48
2024-08-23T17:24:51.1315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,31.11*67
2024-08-23T17:24:52.1334404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.48,31.07*6C
2024-08-23T17:24:53.1332534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.16,30.88*49
2024-08-23T17:24:54.1330059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,30.74*48
2024-08-23T17:24:55.1206434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,30.70*41
2024-08-23T17:24:56.1203898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,30.68*6C
2024-08-23T17:24:57.1202314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,30.83*67
2024-08-23T17:24:58.1200353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,31.11*66
2024-08-23T17:24:59.1355367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,31.30*4A
2024-08-23T17:25:00.1230838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.27,31.24*4E
2024-08-23T17:25:01.1310579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,30.92*42
2024-08-23T17:25:02.1308158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,30.48*63
2024-08-23T17:25:03.1307743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,30.09*40
2024-08-23T17:25:04.1304137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,29.95*48
2024-08-23T17:25:05.1302987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,30.19*4E
2024-08-23T17:25:06.1301061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,30.52*4A
2024-08-23T17:25:07.1299015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,30.60*49
2024-08-23T17:25:08.1297626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,30.44*49
2024-08-23T17:25:09.1295913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.72,30.23*42
2024-08-23T17:25:10.1293559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,30.02*44
2024-08-23T17:25:11.1292059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,29.78*44
2024-08-23T17:25:12.1192255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.10,29.55*47
2024-08-23T17:25:13.1190097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,29.46*4E
2024-08-23T17:25:14.1188944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,29.54*42
2024-08-23T17:25:15.1341565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,29.73*40
2024-08-23T17:25:16.1369616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,29.74*41
2024-08-23T17:25:17.1338505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,29.46*47
2024-08-23T17:25:18.1246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,29.07*4C
2024-08-23T17:25:19.1245145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,28.93*49
2024-08-23T17:25:20.1242878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,28.89*47
2024-08-23T17:25:21.1241479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,28.77*64
2024-08-23T17:25:22.1237987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,28.82*6D
2024-08-23T17:25:23.1237056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,28.98*64
2024-08-23T17:25:24.1234981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,29.12*4F
2024-08-23T17:25:25.1232044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,29.13*4E
2024-08-23T17:25:26.1229997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,28.93*61
2024-08-23T17:25:27.1229023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,28.76*66
2024-08-23T17:25:28.1267155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.13,28.83*4F
2024-08-23T17:25:29.1265542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,29.10*4D
2024-08-23T17:25:30.1263194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,29.34*6F
2024-08-23T17:25:31.1261584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,29.39*46
2024-08-23T17:25:32.1259606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.34,29.26*41
2024-08-23T17:25:33.1257350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.86,29.07*4B
2024-08-23T17:25:34.1255154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,29.03*49
2024-08-23T17:25:35.1253209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,29.37*60
2024-08-23T17:25:36.1251427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,29.97*46
2024-08-23T17:25:37.1285454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.74,30.35*4D
2024-08-23T17:25:38.1284008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.17,30.41*63
2024-08-23T17:25:39.1281679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,30.18*4C
2024-08-23T17:25:40.1279834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,29.74*44
2024-08-23T17:25:41.1277924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.16,29.38*41
2024-08-23T17:25:42.1297020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.42,29.36*48
2024-08-23T17:25:43.1294563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,29.76*6B
2024-08-23T17:25:44.1291653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,30.31*6E
2024-08-23T17:25:45.1332785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,30.72*69
2024-08-23T17:25:46.1330437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.32,31.00*61
2024-08-23T17:25:47.1328848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.65,31.10*60
2024-08-23T17:25:48.1326544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.01,30.92*63
2024-08-23T17:25:49.1324802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,30.56*4A
2024-08-23T17:25:50.1322305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,30.16*41
2024-08-23T17:25:51.1320343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,29.88*48
2024-08-23T17:25:52.1318938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,29.97*4A
2024-08-23T17:25:53.1316313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,30.47*63
2024-08-23T17:25:54.1243226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,30.99*61
2024-08-23T17:25:55.1242079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,31.21*4E
2024-08-23T17:25:56.1238498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.39,31.14*61
2024-08-23T17:25:57.1284236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.83,30.86*67
2024-08-23T17:25:58.1282101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,30.55*4A
2024-08-23T17:25:59.1279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,30.36*4B
2024-08-23T17:26:00.1278930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,30.33*6F
2024-08-23T17:26:01.1295967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,30.39*46
2024-08-23T17:26:02.1293954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,30.44*46
2024-08-23T17:26:03.1292229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,30.58*4D
2024-08-23T17:26:04.1290165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,30.78*45
2024-08-23T17:26:05.1288684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,30.84*40
2024-08-23T17:26:06.1286226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,30.70*49
2024-08-23T17:26:07.1284594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,30.63*44
2024-08-23T17:26:08.1282095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,30.63*40
2024-08-23T17:26:09.1323753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,30.61*42
2024-08-23T17:26:10.1322355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,30.59*48
2024-08-23T17:26:11.1319563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,30.56*46
2024-08-23T17:26:12.1375265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,30.53*4A
2024-08-23T17:26:13.1253009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,30.62*4D
2024-08-23T17:26:14.1282905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,30.76*43
2024-08-23T17:26:15.1280219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,30.71*4F
2024-08-23T17:26:16.1304475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,30.35*4C
2024-08-23T17:26:17.1360671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,29.89*46
2024-08-23T17:26:18.1358690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,29.77*4F
2024-08-23T17:26:19.1356742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,29.97*43
2024-08-23T17:26:20.1354914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,30.19*64
2024-08-23T17:26:21.1196377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,30.37*4B
2024-08-23T17:26:22.1351403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,30.43*47
2024-08-23T17:26:23.1348593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,30.38*4B
2024-08-23T17:26:24.1346281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,30.29*43
2024-08-23T17:26:25.1344705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,30.16*45
2024-08-23T17:26:26.1343471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,30.00*41
2024-08-23T17:26:27.1340895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,29.77*6F
2024-08-23T17:26:28.1338933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,29.46*6F
2024-08-23T17:26:29.1336709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,29.22*4D
2024-08-23T17:26:30.1335117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,29.11*69
2024-08-23T17:26:31.1207784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,29.06*68
2024-08-23T17:26:32.1362224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,29.27*6B
2024-08-23T17:26:33.1229767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,29.68*43
2024-08-23T17:26:34.1227963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,29.98*40
2024-08-23T17:26:35.1225335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.64,29.99*6C
2024-08-23T17:26:36.1222974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.33,29.73*65
2024-08-23T17:26:37.1222174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,29.33*62
2024-08-23T17:26:38.1220370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,28.86*69
2024-08-23T17:26:39.1218539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,28.60*69
2024-08-23T17:26:40.1215804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,28.69*6C
2024-08-23T17:26:41.1370913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,28.87*4D
2024-08-23T17:26:42.1368426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,29.10*43
2024-08-23T17:26:43.1366617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,29.48*4E
2024-08-23T17:26:44.1208320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,29.89*6F
2024-08-23T17:26:45.1206574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,30.08*66
2024-08-23T17:26:46.1203752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.13,29.82*66
2024-08-23T17:26:47.1359187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.77,29.20*6F
2024-08-23T17:26:48.1357658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.02,28.61*47
2024-08-23T17:26:49.1356279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,28.46*4C
2024-08-23T17:26:50.1353730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,28.77*6C
2024-08-23T17:26:51.1351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.12,29.41*6C
2024-08-23T17:26:52.1349843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,30.00*61
2024-08-23T17:26:53.1349015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,30.32*4B
2024-08-23T17:26:54.1346042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,30.32*4B
2024-08-23T17:26:55.1344005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,30.07*4F
2024-08-23T17:26:56.1342312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,29.84*4A
2024-08-23T17:26:57.1340263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,29.84*46
2024-08-23T17:26:58.1338815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,29.97*4B
2024-08-23T17:26:59.1336677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,30.19*45
2024-08-23T17:27:00.1209627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,30.58*6A
2024-08-23T17:27:01.1363809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,30.79*42
2024-08-23T17:27:02.1362020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,30.64*42
2024-08-23T17:27:03.1381732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,30.34*41
2024-08-23T17:27:04.1379498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,30.14*4D
2024-08-23T17:27:05.1243195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,30.20*49
2024-08-23T17:27:06.1267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,30.49*46
2024-08-23T17:27:07.1322171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,30.80*64
2024-08-23T17:27:08.1321318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,31.02*65
2024-08-23T17:27:09.1319394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,31.04*64
2024-08-23T17:27:10.1317830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,30.95*48
2024-08-23T17:27:11.1315737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,30.83*47
2024-08-23T17:27:12.1312690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,30.71*68
2024-08-23T17:27:13.1312249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,30.71*61
2024-08-23T17:27:14.1309185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,30.87*6D
2024-08-23T17:27:15.1308174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,31.04*64
2024-08-23T17:27:16.1306311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,31.02*6B
2024-08-23T17:27:17.1335671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,30.83*6D
2024-08-23T17:27:18.1334172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,30.67*4A
2024-08-23T17:27:19.1236210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,30.65*42
2024-08-23T17:27:20.1232645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,30.62*4A
2024-08-23T17:27:21.1232243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,30.62*4C
2024-08-23T17:27:22.1266176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,30.51*45
2024-08-23T17:27:23.1264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,30.19*41
2024-08-23T17:27:24.1262384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,30.07*42
2024-08-23T17:27:25.1259390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,30.22*46
2024-08-23T17:27:26.1259133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,30.33*4B
2024-08-23T17:27:27.1256719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,30.38*4D
2024-08-23T17:27:28.1255229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,30.36*46
2024-08-23T17:27:29.1253433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,30.14*68
2024-08-23T17:27:30.1251009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,29.94*61
2024-08-23T17:27:31.1288465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.35,29.86*43
2024-08-23T17:27:32.1285792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,29.79*48
2024-08-23T17:27:33.1284911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,29.79*65
2024-08-23T17:27:34.1283029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.08,29.86*6B
2024-08-23T17:27:35.1281336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.15,29.82*4A
2024-08-23T17:27:36.1279281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,29.73*4C
2024-08-23T17:27:37.1277770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,29.68*4B
2024-08-23T17:27:38.1225694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,29.70*62
2024-08-23T17:27:39.1241727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.05,29.90*6B
2024-08-23T17:27:40.1316190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.06,30.11*6F
2024-08-23T17:27:41.1313099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.88,30.12*6B
2024-08-23T17:27:42.1312154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,29.86*4A
2024-08-23T17:27:43.1310417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,29.52*4F
2024-08-23T17:27:44.1308386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,29.38*4A
2024-08-23T17:27:45.1306258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,29.33*69
2024-08-23T17:27:46.1323036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,29.37*63
2024-08-23T17:27:47.1315413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,29.48*64
2024-08-23T17:27:48.1326784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,29.54*6B
2024-08-23T17:27:49.1324991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,29.54*46
2024-08-23T17:27:50.1417848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,29.51*4C
2024-08-23T17:27:51.1258655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,29.58*49
2024-08-23T17:27:52.1256657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,29.73*6D
2024-08-23T17:27:53.1341610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,29.78*42
2024-08-23T17:27:54.1339568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,29.58*47
2024-08-23T17:27:55.1337104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,29.39*44
2024-08-23T17:27:56.1335402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,29.27*4A
2024-08-23T17:27:57.1334281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,29.20*4B
2024-08-23T17:27:58.1329869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,29.19*4F
2024-08-23T17:27:59.1330245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,29.20*44
2024-08-23T17:28:00.1328040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,29.29*4A
2024-08-23T17:28:01.1326235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,29.43*42
2024-08-23T17:28:02.1324491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,29.58*62
2024-08-23T17:28:03.1323139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,29.60*6C
2024-08-23T17:28:04.1319522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,29.39*65
2024-08-23T17:28:05.1318749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,29.04*46
2024-08-23T17:28:06.1316312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,28.76*4A
2024-08-23T17:28:07.1315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,28.79*4F
2024-08-23T17:28:08.1313282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,28.97*42
2024-08-23T17:28:09.1311284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,29.08*6C
2024-08-23T17:28:10.1309799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,29.19*64
2024-08-23T17:28:11.1307306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,29.31*4D
2024-08-23T17:28:12.1305369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,29.25*69
2024-08-23T17:28:13.1303851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,29.00*6E
2024-08-23T17:28:14.1301727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,28.73*4B
2024-08-23T17:28:15.1300351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,28.52*4D
2024-08-23T17:28:16.1297972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,28.38*43
2024-08-23T17:28:17.1317655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,28.37*48
2024-08-23T17:28:18.1356989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,28.47*69
2024-08-23T17:28:19.1356293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,28.54*4B
2024-08-23T17:28:20.1353739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,28.38*66
2024-08-23T17:28:21.1351864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,28.12*41
2024-08-23T17:28:22.1350687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,27.91*40
2024-08-23T17:28:23.1345232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,27.64*46
2024-08-23T17:28:24.1345979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,27.52*4E
2024-08-23T17:28:25.1369090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,27.47*6C
2024-08-23T17:28:26.1367326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,27.43*60
2024-08-23T17:28:27.1274461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,27.34*45
2024-08-23T17:28:28.1273035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,27.20*47
2024-08-23T17:28:29.1270575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,27.18*41
2024-08-23T17:28:30.1268244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,27.17*40
2024-08-23T17:28:31.1266820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,26.93*6E
2024-08-23T17:28:32.1264693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,26.51*61
2024-08-23T17:28:33.1263159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,26.21*41
2024-08-23T17:28:34.1259838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,26.30*4C
2024-08-23T17:28:35.1258868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,26.79*47
2024-08-23T17:28:36.1257110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,27.11*40
2024-08-23T17:28:37.1254878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,26.87*6F
2024-08-23T17:28:38.1253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.06,26.31*60
2024-08-23T17:28:39.1251341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.16,25.81*6F
2024-08-23T17:28:40.1248678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.00,25.41*69
2024-08-23T17:28:41.1326379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,25.18*41
2024-08-23T17:28:42.1323987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,25.26*62
2024-08-23T17:28:43.1322059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.82,25.51*6E
2024-08-23T17:28:44.1320659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,25.90*6A
2024-08-23T17:28:45.1318130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,26.35*4E
2024-08-23T17:28:46.1348079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,26.49*45
2024-08-23T17:28:47.1346300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,26.18*62
2024-08-23T17:28:48.1344810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,25.65*4A
2024-08-23T17:28:49.1342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,25.29*4F
2024-08-23T17:28:50.1248165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,25.47*6F
2024-08-23T17:28:51.1246759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,26.08*68
2024-08-23T17:28:52.1244506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,26.60*47
2024-08-23T17:28:53.1242706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,26.86*45
2024-08-23T17:28:54.1261368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,26.88*4F
2024-08-23T17:28:55.1259888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,26.61*41
2024-08-23T17:28:56.1257321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,26.36*43
2024-08-23T17:28:57.1255778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,26.38*40
2024-08-23T17:28:58.1253263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,26.47*4D
2024-08-23T17:28:59.1252484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,26.55*64
2024-08-23T17:29:00.1250203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,26.71*62
2024-08-23T17:29:01.1248633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,26.88*49
2024-08-23T17:29:02.1246306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,27.03*41
2024-08-23T17:29:03.1244698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,27.11*4D
2024-08-23T17:29:04.1398820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,26.93*4F
2024-08-23T17:29:05.1396877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,26.57*4D
2024-08-23T17:29:06.1394314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,26.50*4F
2024-08-23T17:29:07.1330703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,26.79*6E
2024-08-23T17:29:08.1329197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,27.16*6F
2024-08-23T17:29:09.1327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,27.48*60
2024-08-23T17:29:10.1324951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,27.62*4D
2024-08-23T17:29:11.1322151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,27.61*4F
2024-08-23T17:29:12.1320924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,27.48*46
2024-08-23T17:29:13.1352110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,27.29*6A
2024-08-23T17:29:14.1263287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.27,27.11*6B
2024-08-23T17:29:15.1260804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.13,26.81*66
2024-08-23T17:29:16.1315797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,26.53*6E
2024-08-23T17:29:17.1313651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,26.48*43
2024-08-23T17:29:18.1311919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,26.63*63
2024-08-23T17:29:19.1309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,26.85*60
2024-08-23T17:29:20.1307911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,27.09*42
2024-08-23T17:29:21.1306255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,27.28*40
2024-08-23T17:29:22.1303163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,27.24*4A
2024-08-23T17:29:23.1302585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,26.92*47
2024-08-23T17:29:24.1300248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,26.74*4E
2024-08-23T17:29:25.1298376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,26.86*60
2024-08-23T17:29:26.1296586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,26.92*44
2024-08-23T17:29:27.1293800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,26.75*47
2024-08-23T17:29:28.1292048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,26.64*64
2024-08-23T17:29:29.1290912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,26.67*4C
2024-08-23T17:29:30.1317784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,26.73*4C
2024-08-23T17:29:31.1287627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,26.67*48
2024-08-23T17:29:32.1284328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,26.61*42
2024-08-23T17:29:33.1282923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,26.75*4A
2024-08-23T17:29:34.1280813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,26.93*41
2024-08-23T17:29:35.1353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,26.99*4C
2024-08-23T17:29:36.1350938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,26.81*6E
2024-08-23T17:29:37.1349565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.39,26.53*65
2024-08-23T17:29:38.1347498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.86,26.24*66
2024-08-23T17:29:39.1345176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.62,25.99*66
2024-08-23T17:29:40.1372658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,25.84*45
2024-08-23T17:29:41.1246498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.19,25.88*6A
2024-08-23T17:29:42.1402010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.43,26.34*65
2024-08-23T17:29:43.1399045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.84,27.02*6D
2024-08-23T17:29:44.1259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,27.35*40
2024-08-23T17:29:45.1257184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.17,27.20*61
2024-08-23T17:29:46.1255071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.76,26.87*6C
2024-08-23T17:29:47.1253127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.77,26.71*65
2024-08-23T17:29:48.1272103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.84,26.67*68
2024-08-23T17:29:49.1289075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,26.57*46
2024-08-23T17:29:50.1346461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,26.49*6D
2024-08-23T17:29:51.1344133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.18,26.48*62
2024-08-23T17:29:52.1341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.79,26.40*46
2024-08-23T17:29:53.1340291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,26.35*4B
2024-08-23T17:29:54.1337778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,26.51*66
2024-08-23T17:29:55.1365735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.46,26.76*62
2024-08-23T17:29:56.1363696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.56,27.02*65
2024-08-23T17:29:57.1361676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,27.14*68
2024-08-23T17:29:58.1359526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,26.92*40
2024-08-23T17:29:59.1357441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,26.64*47
2024-08-23T17:30:00.1355833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,26.66*49
2024-08-23T17:30:01.1353526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,26.83*42
2024-08-23T17:30:02.1352177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,26.98*49
2024-08-23T17:30:03.1349776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,27.14*66
2024-08-23T17:30:04.1347442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,27.33*4C
2024-08-23T17:30:05.1346175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,27.43*49
2024-08-23T17:30:06.1378942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,27.39*64
2024-08-23T17:30:07.1375908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,27.37*4E
2024-08-23T17:30:08.1374325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,27.43*49
2024-08-23T17:30:09.1373946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,27.62*4C
2024-08-23T17:30:10.1371764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,27.83*48
2024-08-23T17:30:11.1369725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,27.84*43
2024-08-23T17:30:12.1250856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,27.52*41
2024-08-23T17:30:13.1271387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,27.18*6F
2024-08-23T17:30:14.1269110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,27.15*69
2024-08-23T17:30:15.1267682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,27.32*42
2024-08-23T17:30:16.1266267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,27.62*62
2024-08-23T17:30:17.1263863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,28.05*60
2024-08-23T17:30:18.1261900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,28.31*41
2024-08-23T17:30:19.1416175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,28.23*47
2024-08-23T17:30:20.1414199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,28.02*4C
2024-08-23T17:30:21.1256271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,27.84*6B
2024-08-23T17:30:22.1277356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,27.66*66
2024-08-23T17:30:23.1274219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,27.70*6B
2024-08-23T17:30:24.1308573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,27.89*46
2024-08-23T17:30:25.1307417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,28.06*47
2024-08-23T17:30:26.1305373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,28.11*4E
2024-08-23T17:30:27.1303592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,27.94*49
2024-08-23T17:30:28.1301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,27.66*48
2024-08-23T17:30:29.1323476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,27.53*65
2024-08-23T17:30:30.1327762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,27.59*60
2024-08-23T17:30:31.1319414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,27.67*6E
2024-08-23T17:30:32.1317583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,27.72*4E
2024-08-23T17:30:33.1315817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,27.83*45
2024-08-23T17:30:34.1314367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,27.89*4E
2024-08-23T17:30:35.1311982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,27.81*41
2024-08-23T17:30:36.1309859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,27.63*41
2024-08-23T17:30:37.1328615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,27.43*69
2024-08-23T17:30:38.1325693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,27.23*66
2024-08-23T17:30:39.1357137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,27.19*44
2024-08-23T17:30:40.1355251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,27.25*40
2024-08-23T17:30:41.1353526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,27.39*42
2024-08-23T17:30:42.1351170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,27.59*48
2024-08-23T17:30:43.1349585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,27.59*6C
2024-08-23T17:30:44.1348714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,27.40*69
2024-08-23T17:30:45.1346849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,27.30*4F
2024-08-23T17:30:46.1378214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,27.25*60
2024-08-23T17:30:47.1376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,27.21*6A
2024-08-23T17:30:48.1375736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,27.22*4F
2024-08-23T17:30:49.1372897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,27.05*44
2024-08-23T17:30:50.1425351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.66,26.69*6E
2024-08-23T17:30:51.1400645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.05,26.34*67
2024-08-23T17:30:52.1398991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,26.11*61
2024-08-23T17:30:53.1396909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,26.05*63
2024-08-23T17:30:54.1395626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,26.28*6F
2024-08-23T17:30:55.1392965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,26.78*41
2024-08-23T17:30:56.1390474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,27.20*4B
2024-08-23T17:30:57.1295196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,27.26*48
2024-08-23T17:30:58.1292692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,26.94*42
2024-08-23T17:30:59.1291714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,26.46*4A
2024-08-23T17:31:00.1289384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,26.12*43
2024-08-23T17:31:01.1310402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,25.94*68
2024-08-23T17:31:02.1308557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,25.90*48
2024-08-23T17:31:03.1305782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,26.13*65
2024-08-23T17:31:04.1304590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,26.39*42
2024-08-23T17:31:05.1301902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,26.34*6E
2024-08-23T17:31:06.1300278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,25.98*48
2024-08-23T17:31:07.1323696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.49,25.74*45
2024-08-23T17:31:08.1343193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,25.87*4F
2024-08-23T17:31:09.1340664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,26.14*62
2024-08-23T17:31:10.1339156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,26.44*4F
2024-08-23T17:31:11.1386702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,26.51*40
2024-08-23T17:31:12.1287411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.23,26.26*69
2024-08-23T17:31:13.1333080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.84,25.78*61
2024-08-23T17:31:14.1331202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,25.39*4B
2024-08-23T17:31:15.1330235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,25.36*6C
2024-08-23T17:31:16.1327812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,25.58*6A
2024-08-23T17:31:17.1325881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,25.84*68
2024-08-23T17:31:18.1323558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,26.05*4C
2024-08-23T17:31:19.1321884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,26.16*68
2024-08-23T17:31:20.1319695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.90,26.23*68
2024-08-23T17:31:21.1354787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,26.17*65
2024-08-23T17:31:22.1352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,25.94*46
2024-08-23T17:31:23.1350886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,25.61*40
2024-08-23T17:31:24.1348434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,25.47*44
2024-08-23T17:31:25.1346338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,25.86*62
2024-08-23T17:31:26.1343949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,26.55*64
2024-08-23T17:31:27.1342597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,27.02*48
2024-08-23T17:31:28.1339706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,27.22*6B
2024-08-23T17:31:29.1339616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,27.34*45
2024-08-23T17:31:30.1336664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,27.56*43
2024-08-23T17:31:31.1334921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,27.73*49
2024-08-23T17:31:32.1332921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,27.74*4D
2024-08-23T17:31:33.1331091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,27.76*65
2024-08-23T17:31:34.1329029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,27.84*6C
2024-08-23T17:31:35.1378796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,27.85*62
2024-08-23T17:31:36.1377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,27.90*41
2024-08-23T17:31:37.1375970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,28.19*63
2024-08-23T17:31:38.1373295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,28.55*6D
2024-08-23T17:31:39.1371244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,28.76*44
2024-08-23T17:31:40.1369672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,28.69*44
2024-08-23T17:31:41.1367513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,28.47*4C
2024-08-23T17:31:42.1393595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,28.35*67
2024-08-23T17:31:43.1391137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,28.51*45
2024-08-23T17:31:44.1389851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,28.96*46
2024-08-23T17:31:45.1387861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,29.41*6A
2024-08-23T17:31:46.1279594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,29.42*45
2024-08-23T17:31:47.1276847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.23,29.17*44
2024-08-23T17:31:48.1276519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,28.94*4F
2024-08-23T17:31:49.1274604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,28.80*4C
2024-08-23T17:31:50.1272604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,28.87*40
2024-08-23T17:31:51.1304274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,29.10*47
2024-08-23T17:31:52.1329014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,29.27*4F
2024-08-23T17:31:53.1327474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,29.38*44
2024-08-23T17:31:54.1325554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,29.40*49
2024-08-23T17:31:55.1377811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,29.25*47
2024-08-23T17:31:56.1375169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,29.00*48
2024-08-23T17:31:57.1374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,28.74*4D
2024-08-23T17:31:58.1371986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,28.51*47
2024-08-23T17:31:59.1370766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,28.57*48
2024-08-23T17:32:00.1368005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,28.95*6C
2024-08-23T17:32:01.1298440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,29.24*47
2024-08-23T17:32:02.1353387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,29.13*67
2024-08-23T17:32:03.1306258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,28.84*43
2024-08-23T17:32:04.1304025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,28.65*44
2024-08-23T17:32:05.1302011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,28.66*44
2024-08-23T17:32:06.1300303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,28.74*6A
2024-08-23T17:32:07.1324074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,28.59*61
2024-08-23T17:32:08.1322378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,28.35*42
2024-08-23T17:32:09.1320808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,28.33*4C
2024-08-23T17:32:10.1318299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,28.60*40
2024-08-23T17:32:11.1316753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,28.84*4E
2024-08-23T17:32:12.1340019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,28.79*4F
2024-08-23T17:32:13.1338984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,28.53*48
2024-08-23T17:32:14.1336222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,28.20*49
2024-08-23T17:32:15.1333879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,28.01*41
2024-08-23T17:32:16.1395332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,28.00*6E
2024-08-23T17:32:17.1393956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,28.13*6B
2024-08-23T17:32:18.1391573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,28.42*4D
2024-08-23T17:32:19.1390390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,28.65*46
2024-08-23T17:32:20.1388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,28.60*4A
2024-08-23T17:32:21.1386680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,28.33*4D
2024-08-23T17:32:22.1384758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,28.07*43
2024-08-23T17:32:23.1382634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,28.06*4C
2024-08-23T17:32:24.1408499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,28.24*43
2024-08-23T17:32:25.1405873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.80,28.36*6A
2024-08-23T17:32:26.1248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.93,28.40*49
2024-08-23T17:32:27.1295897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.39,28.34*4E
2024-08-23T17:32:28.1293693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,28.19*42
2024-08-23T17:32:29.1375255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,28.13*6E
2024-08-23T17:32:30.1372412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.52,28.17*42
2024-08-23T17:32:31.1371086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.14,28.17*49
2024-08-23T17:32:32.1369566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,28.05*42
2024-08-23T17:32:33.1401988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.09,27.86*68
2024-08-23T17:32:34.1262246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.69,27.63*6D
2024-08-23T17:32:35.1334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.52,27.62*64
2024-08-23T17:32:36.1365102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,28.00*6A
2024-08-23T17:32:37.1363843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,28.50*44
2024-08-23T17:32:38.1380579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,28.73*4C
2024-08-23T17:32:39.1378488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.28,28.58*40
2024-08-23T17:32:40.1405375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,28.41*42
2024-08-23T17:32:41.1402701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,28.41*43
2024-08-23T17:32:42.1400719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,28.40*45
2024-08-23T17:32:43.1284175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,28.22*68
2024-08-23T17:32:44.1339723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,27.98*64
2024-08-23T17:32:45.1384202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,27.90*6C
2024-08-23T17:32:46.1325048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.58,27.91*64
2024-08-23T17:32:47.1322723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.84,27.93*63
2024-08-23T17:32:48.1320770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,27.92*48
2024-08-23T17:32:49.1319425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,27.86*41
2024-08-23T17:32:50.1316787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,27.90*4C
2024-08-23T17:32:51.1315031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.46,28.08*4A
2024-08-23T17:32:52.1313110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.14,28.30*44
2024-08-23T17:32:53.1310198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,28.49*47
2024-08-23T17:32:54.1309386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,28.50*66
2024-08-23T17:32:55.1306789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.52,28.35*65
2024-08-23T17:32:56.1304255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.09,28.14*6B
2024-08-23T17:32:57.1303524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.94,27.96*4E
2024-08-23T17:32:58.1301358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,27.79*6D
2024-08-23T17:32:59.1299366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,27.77*42
2024-08-23T17:33:00.1297747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.71,27.92*49
2024-08-23T17:33:01.1295688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.60,28.02*4C
2024-08-23T17:33:02.1293479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,27.97*62
2024-08-23T17:33:03.1350769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,28.02*41
2024-08-23T17:33:04.1396874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.51,28.19*60
2024-08-23T17:33:05.1394902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.01,28.30*60
2024-08-23T17:33:06.1392782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.57,28.22*66
2024-08-23T17:33:07.1407988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,27.90*40
2024-08-23T17:33:08.1406949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.54,27.63*4F
2024-08-23T17:33:09.1405805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.52,27.61*61
2024-08-23T17:33:10.1403595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.57,27.71*61
2024-08-23T17:33:11.1401749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,27.84*46
2024-08-23T17:33:12.1399487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.57,28.02*6D
2024-08-23T17:33:13.1398034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.51,28.10*68
2024-08-23T17:33:14.1261528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.37,27.98*6E
2024-08-23T17:33:15.1415560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,27.80*6A
2024-08-23T17:33:16.1413683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,27.70*4E
2024-08-23T17:33:17.1411543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.38,27.72*68
2024-08-23T17:33:18.1410467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.50,27.74*67
2024-08-23T17:33:19.1407539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,27.68*47
2024-08-23T17:33:20.1405658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,27.59*46
2024-08-23T17:33:21.1404554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.47,27.49*6E
2024-08-23T17:33:22.1402348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.38,27.38*65
2024-08-23T17:33:23.1283073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.05,27.48*6C
2024-08-23T17:33:24.1344940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,27.75*47
2024-08-23T17:33:25.1428948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,27.94*6D
2024-08-23T17:33:26.1298735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,27.80*42
2024-08-23T17:33:27.1296468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,27.58*42
2024-08-23T17:33:28.1294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,27.57*4B
2024-08-23T17:33:29.1319373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,27.74*4A
2024-08-23T17:33:30.1317766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,27.98*67
2024-08-23T17:33:31.1315379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,28.08*6D
2024-08-23T17:33:32.1312638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,27.94*6F
2024-08-23T17:33:33.1311770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.24,27.77*65
2024-08-23T17:33:34.1345723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.42,27.81*6F
2024-08-23T17:33:35.1343827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,27.96*6D
2024-08-23T17:33:36.1342311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,28.06*61
2024-08-23T17:33:37.1340127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,28.07*4C
2024-08-23T17:33:38.1339025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,28.16*47
2024-08-23T17:33:39.1336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,28.33*4A
2024-08-23T17:33:40.1334812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,28.53*46
2024-08-23T17:33:41.1320680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,28.65*6E
2024-08-23T17:33:42.1319463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,28.52*67
2024-08-23T17:33:43.1317244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,28.20*6D
2024-08-23T17:33:44.1315002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,27.92*63
2024-08-23T17:33:45.1312363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,27.98*40
2024-08-23T17:33:46.1311585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,28.43*6B
2024-08-23T17:33:47.1309138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,28.87*60
2024-08-23T17:33:48.1307002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,29.19*69
2024-08-23T17:33:49.1305648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,29.29*45
2024-08-23T17:33:50.1302349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,29.14*46
2024-08-23T17:33:51.1344114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.05,28.95*65
2024-08-23T17:33:52.1343929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,28.93*65
2024-08-23T17:33:53.1243027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,29.07*69
2024-08-23T17:33:54.1241792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,29.10*6F
2024-08-23T17:33:55.1271696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,29.03*49
2024-08-23T17:33:56.1271264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,29.05*43
2024-08-23T17:33:57.1340421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,29.11*44
2024-08-23T17:33:58.1338737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,29.00*63
2024-08-23T17:33:59.1336439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,28.71*67
2024-08-23T17:34:00.1334236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,28.60*41
2024-08-23T17:34:01.1332159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,28.91*60
2024-08-23T17:34:02.1331499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,29.34*65
2024-08-23T17:34:03.1328618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,29.60*4D
2024-08-23T17:34:04.1327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,29.44*4F
2024-08-23T17:34:05.1324534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,29.06*44
2024-08-23T17:34:06.1323526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,28.83*48
2024-08-23T17:34:07.1321087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,28.81*62
2024-08-23T17:34:08.1318105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,28.87*62
2024-08-23T17:34:09.1315635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,28.89*40
2024-08-23T17:34:10.1315932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,28.82*45
2024-08-23T17:34:11.1314125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,28.68*6B
2024-08-23T17:34:12.1311674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,28.55*64
2024-08-23T17:34:13.1309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,28.60*6E
2024-08-23T17:34:14.1308090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,28.78*69
2024-08-23T17:34:15.1305680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,28.79*49
2024-08-23T17:34:16.1304064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,28.67*42
2024-08-23T17:34:17.1302328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,28.52*45
2024-08-23T17:34:18.1300447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,28.40*46
2024-08-23T17:34:19.1298006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,28.30*41
2024-08-23T17:34:20.1336694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,28.36*47
2024-08-23T17:34:21.1334996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,28.42*44
2024-08-23T17:34:22.1333063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,28.46*62
2024-08-23T17:34:23.1331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,28.51*45
2024-08-23T17:34:24.1329282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,28.51*42
2024-08-23T17:34:25.1327496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,28.52*43
2024-08-23T17:34:26.1325427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,28.56*42
2024-08-23T17:34:27.1324357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,28.54*44
2024-08-23T17:34:28.1320513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,28.53*6D
2024-08-23T17:34:29.1317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,28.55*4C
2024-08-23T17:34:30.1275204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,28.60*45
2024-08-23T17:34:31.1273488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,28.74*41
2024-08-23T17:34:32.1271113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,28.75*6F
2024-08-23T17:34:33.1269343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,28.51*6C
2024-08-23T17:34:34.1268184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,28.33*6F
2024-08-23T17:34:35.1266902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,28.32*40
2024-08-23T17:34:36.1291067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,28.44*48
2024-08-23T17:34:37.1288784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,28.67*49
2024-08-23T17:34:38.1286792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,28.85*4A
2024-08-23T17:34:39.1284803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,28.72*40
2024-08-23T17:34:40.1282375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.94,28.39*6C
2024-08-23T17:34:41.1280254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.66,28.26*6A
2024-08-23T17:34:42.1278697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,28.38*65
2024-08-23T17:34:43.1299332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,28.54*6D
2024-08-23T17:34:44.1271205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,28.53*63
2024-08-23T17:34:45.1269847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.94,28.44*4E
2024-08-23T17:34:46.1300487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.00,28.48*4D
2024-08-23T17:34:47.1297457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,28.50*46
2024-08-23T17:34:48.1296688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.68,28.48*66
2024-08-23T17:34:49.1294439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.86,28.50*4E
2024-08-23T17:34:50.1291950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.24,28.59*4D
2024-08-23T17:34:51.1291109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,28.63*4B
2024-08-23T17:34:52.1315223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.59,28.50*4F
2024-08-23T17:34:53.1332885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.22,28.31*45
2024-08-23T17:34:54.1331055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,28.15*47
2024-08-23T17:34:55.1328390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,28.04*6E
2024-08-23T17:34:56.1325230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,28.05*4C
2024-08-23T17:34:57.1324190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.57,28.21*67
2024-08-23T17:34:58.1322789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.70,28.22*61
2024-08-23T17:34:59.1320712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.98,28.06*64
2024-08-23T17:35:00.1318901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,27.98*45
2024-08-23T17:35:01.1316512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,27.95*48
2024-08-23T17:35:02.1314272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,27.91*49
2024-08-23T17:35:03.1312518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,27.86*4F
2024-08-23T17:35:04.1310967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,27.85*4E
2024-08-23T17:35:05.1309134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,27.90*40
2024-08-23T17:35:06.1308024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,28.01*6A
2024-08-23T17:35:07.1305435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,28.08*4B
2024-08-23T17:35:08.1335173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,28.10*49
2024-08-23T17:35:09.1334098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,28.08*43
2024-08-23T17:35:10.1331219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,28.13*42
2024-08-23T17:35:11.1328699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,28.38*4D
2024-08-23T17:35:12.1347742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.45,28.74*44
2024-08-23T17:35:13.1345637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.50,29.00*40
2024-08-23T17:35:14.1344433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,29.13*64
2024-08-23T17:35:15.1255757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,29.10*4C
2024-08-23T17:35:16.1253616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.84,29.04*49
2024-08-23T17:35:17.1290459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.89,29.17*42
2024-08-23T17:35:18.1288666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,29.53*63
2024-08-23T17:35:19.1358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,30.03*6C
2024-08-23T17:35:20.1238702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,30.50*63
2024-08-23T17:35:21.1390887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,30.88*49
2024-08-23T17:35:22.1388949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,30.94*4D
2024-08-23T17:35:23.1388617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,30.69*47
2024-08-23T17:35:24.1386716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,30.39*4B
2024-08-23T17:35:25.1354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,30.28*47
2024-08-23T17:35:26.1353450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,30.36*43
2024-08-23T17:35:27.1351981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,30.50*43
2024-08-23T17:35:28.1349841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,30.60*4E
2024-08-23T17:35:29.1247583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,30.71*63
2024-08-23T17:35:30.1245751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,30.63*65
2024-08-23T17:35:31.1243820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,30.43*62
2024-08-23T17:35:32.1241897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,30.37*61
2024-08-23T17:35:33.1239630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,30.26*4D
2024-08-23T17:35:34.1393734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,30.04*4D
2024-08-23T17:35:35.1391581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,29.90*4F
2024-08-23T17:35:36.1390142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,30.04*40
2024-08-23T17:35:37.1427965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,30.25*40
2024-08-23T17:35:38.1275069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,30.37*48
2024-08-23T17:35:39.1228454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.16,30.30*68
2024-08-23T17:35:40.1225693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.52,30.02*64
2024-08-23T17:35:41.1264496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,29.69*65
2024-08-23T17:35:42.1326429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,29.62*4C
2024-08-23T17:35:43.1323252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,29.67*60
2024-08-23T17:35:44.1321934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,29.84*69
2024-08-23T17:35:45.1319979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,29.90*4F
2024-08-23T17:35:46.1318398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,29.74*48
2024-08-23T17:35:47.1316347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,29.56*6C
2024-08-23T17:35:48.1314720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,29.52*67
2024-08-23T17:35:49.1312257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.27,29.59*4E
2024-08-23T17:35:50.1310136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,29.69*42
2024-08-23T17:35:51.1327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,29.85*60
2024-08-23T17:35:52.1305949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,29.81*45
2024-08-23T17:35:53.1326158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.97,29.50*49
2024-08-23T17:35:54.1323844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.51,29.19*4B
2024-08-23T17:35:55.1321398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,28.99*64
2024-08-23T17:35:56.1356217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,28.93*4F
2024-08-23T17:35:57.1228146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,29.16*62
2024-08-23T17:35:58.1381966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,29.60*60
2024-08-23T17:35:59.1380870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,30.06*4C
2024-08-23T17:36:00.1377853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,30.32*4F
2024-08-23T17:36:01.1270396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,30.28*47
2024-08-23T17:36:02.1297563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,30.08*42
2024-08-23T17:36:03.1295905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,29.75*67
2024-08-23T17:36:04.1293404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,29.46*6A
2024-08-23T17:36:05.1338711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,29.43*44
2024-08-23T17:36:06.1336357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,29.64*4D
2024-08-23T17:36:07.1334369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,30.04*4D
2024-08-23T17:36:08.1351950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,30.47*45
2024-08-23T17:36:09.1374713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,30.69*4B
2024-08-23T17:36:10.1372794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,30.60*4E
2024-08-23T17:36:11.1369971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,30.42*49
2024-08-23T17:36:12.1368492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,30.32*4E
2024-08-23T17:36:13.1393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,30.43*45
2024-08-23T17:36:14.1253767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,30.68*43
2024-08-23T17:36:15.1251782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,30.94*45
2024-08-23T17:36:16.1250152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,31.18*61
2024-08-23T17:36:17.1248171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,31.41*41
2024-08-23T17:36:18.1245401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,31.60*48
2024-08-23T17:36:19.1400161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,31.52*4B
2024-08-23T17:36:20.1398723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,31.29*45
2024-08-23T17:36:21.1395516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,31.03*4E
2024-08-23T17:36:22.1327241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,30.82*41
2024-08-23T17:36:23.1323757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,30.78*68
2024-08-23T17:36:24.1323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,30.85*44
2024-08-23T17:36:25.1243920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,31.02*4C
2024-08-23T17:36:26.1334622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,31.34*62
2024-08-23T17:36:27.1332330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,31.71*4E
2024-08-23T17:36:28.1329988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,31.84*42
2024-08-23T17:36:29.1363664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,31.61*4F
2024-08-23T17:36:30.1326010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.76,31.17*4B
2024-08-23T17:36:31.1325880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,30.91*47
2024-08-23T17:36:32.1322529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,30.93*48
2024-08-23T17:36:33.1321228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.00,31.07*45
2024-08-23T17:36:34.1317841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.38,31.10*45
2024-08-23T17:36:35.1316029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,31.09*49
2024-08-23T17:36:36.1314547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,31.11*64
2024-08-23T17:36:37.1313963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,31.21*4E
2024-08-23T17:36:38.1389177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,31.18*45
2024-08-23T17:36:39.1386862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,30.96*48
2024-08-23T17:36:40.1385127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,30.66*40
2024-08-23T17:36:41.1381840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,30.42*64
2024-08-23T17:36:42.1242615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,30.42*64
2024-08-23T17:36:43.1396936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,30.74*4B
2024-08-23T17:36:44.1395484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,31.09*43
2024-08-23T17:36:45.1393513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,31.07*48
2024-08-23T17:36:46.1391232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,30.82*40
2024-08-23T17:36:47.1389641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,30.56*42
2024-08-23T17:36:48.1231634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,30.36*48
2024-08-23T17:36:49.1228240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,30.16*4B
2024-08-23T17:36:50.1383178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,29.91*66
2024-08-23T17:36:51.1381480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,29.82*4E
2024-08-23T17:36:52.1379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,29.91*40
2024-08-23T17:36:53.1377542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,30.05*49
2024-08-23T17:36:54.1286985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,30.20*6E
2024-08-23T17:36:55.1284385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,30.32*44
2024-08-23T17:36:56.1282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,30.17*65
2024-08-23T17:36:57.1367157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,29.78*4C
2024-08-23T17:36:58.1394787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,29.35*4B
2024-08-23T17:36:59.1257663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,29.11*45
2024-08-23T17:37:00.1255938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,29.13*43
2024-08-23T17:37:01.1253677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,29.31*6F
2024-08-23T17:37:02.1408504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,29.50*49
2024-08-23T17:37:03.1406195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,29.66*4B
2024-08-23T17:37:04.1298477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,29.77*42
2024-08-23T17:37:05.1296724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,29.74*6A
2024-08-23T17:37:06.1294486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,29.62*6C
2024-08-23T17:37:07.1292601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,29.58*62
2024-08-23T17:37:08.1290146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,29.57*47
2024-08-23T17:37:09.1288985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,29.52*46
2024-08-23T17:37:10.1361635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,29.56*40
2024-08-23T17:37:11.1359392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,29.77*64
2024-08-23T17:37:12.1357607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,29.93*6B
2024-08-23T17:37:13.1355678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,29.95*6D
2024-08-23T17:37:14.1353915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,29.72*6A
2024-08-23T17:37:15.1263494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,29.26*4A
2024-08-23T17:37:16.1260972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,28.99*4D
2024-08-23T17:37:17.1260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,29.30*62
2024-08-23T17:37:18.1327404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,29.96*60
2024-08-23T17:37:19.1256447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,30.52*63
2024-08-23T17:37:20.1289200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,30.77*4F
2024-08-23T17:37:21.1287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,30.62*44
2024-08-23T17:37:22.1285593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,30.24*45
2024-08-23T17:37:23.1283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,29.93*46
2024-08-23T17:37:24.1281577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,29.66*44
2024-08-23T17:37:25.1300083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,29.71*4F
2024-08-23T17:37:26.1298446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,30.03*49
2024-08-23T17:37:27.1321198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,30.38*60
2024-08-23T17:37:28.1364822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,30.71*4E
2024-08-23T17:37:29.1363195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,30.92*45
2024-08-23T17:37:30.1293991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,30.95*40
2024-08-23T17:37:31.1324351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,30.77*44
2024-08-23T17:37:32.1372672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,30.53*6E
2024-08-23T17:37:33.1369964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,30.34*63
2024-08-23T17:37:34.1368182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,30.43*6E
2024-08-23T17:37:35.1366135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,30.72*6D
2024-08-23T17:37:36.1364533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,31.01*66
2024-08-23T17:37:37.1362269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,31.24*6B
2024-08-23T17:37:38.1359084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,31.42*67
2024-08-23T17:37:39.1288137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,31.69*46
2024-08-23T17:37:40.1285008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,32.03*4F
2024-08-23T17:37:41.1284319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,32.24*42
2024-08-23T17:37:42.1312942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,32.35*48
2024-08-23T17:37:43.1390655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,32.31*47
2024-08-23T17:37:44.1270045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,32.15*42
2024-08-23T17:37:45.1314261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,32.10*41
2024-08-23T17:37:46.1312130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,32.04*64
2024-08-23T17:37:47.1310431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,31.98*65
2024-08-23T17:37:48.1344521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,32.08*46
2024-08-23T17:37:49.1341939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,32.09*4C
2024-08-23T17:37:50.1340544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,32.16*4C
2024-08-23T17:37:51.1338233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,32.45*40
2024-08-23T17:37:52.1336074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,32.88*49
2024-08-23T17:37:53.1335347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,33.08*63
2024-08-23T17:37:54.1333864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,32.81*6A
2024-08-23T17:37:55.1330689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,32.46*4A
2024-08-23T17:37:56.1329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,32.29*41
2024-08-23T17:37:57.1326493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,32.39*67
2024-08-23T17:37:58.1324902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,32.55*62
2024-08-23T17:37:59.1383528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,32.66*65
2024-08-23T17:38:00.1380853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,32.59*41
2024-08-23T17:38:01.1256161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,32.35*60
2024-08-23T17:38:02.1254693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.85,32.22*66
2024-08-23T17:38:03.1309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,32.20*60
2024-08-23T17:38:04.1306790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,32.10*6B
2024-08-23T17:38:05.1345924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,32.02*49
2024-08-23T17:38:06.1347244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,32.13*4A
2024-08-23T17:38:07.1342215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,32.43*40
2024-08-23T17:38:08.1339854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,32.77*49
2024-08-23T17:38:09.1372372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,32.94*4C
2024-08-23T17:38:10.1369831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,32.68*6E
2024-08-23T17:38:11.1368152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.72,32.03*62
2024-08-23T17:38:12.1366489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.28,31.37*60
2024-08-23T17:38:13.1265178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.82,30.98*41
2024-08-23T17:38:14.1263675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,30.89*61
2024-08-23T17:38:15.1262848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.08,31.07*6D
2024-08-23T17:38:16.1309049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.34,31.47*66
2024-08-23T17:38:17.1405245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.01,32.03*44
2024-08-23T17:38:18.1325676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,32.38*48
2024-08-23T17:38:19.1323916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.84,32.21*69
2024-08-23T17:38:20.1366135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.74,31.71*60
2024-08-23T17:38:21.1389578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.04,31.38*65
2024-08-23T17:38:22.1387561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,31.31*60
2024-08-23T17:38:23.1385668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,31.20*48
2024-08-23T17:38:24.1383748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.38,31.10*4E
2024-08-23T17:38:25.1405758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.08,31.22*4D
2024-08-23T17:38:26.1270832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.72,31.52*4A
2024-08-23T17:38:27.1269044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,31.80*49
2024-08-23T17:38:28.1266976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.75,31.91*68
2024-08-23T17:38:29.1302569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.15,31.93*6E
2024-08-23T17:38:30.1300847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.77,31.83*6C
2024-08-23T17:38:31.1299600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,31.68*6A
2024-08-23T17:38:32.1333481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,31.53*49
2024-08-23T17:38:33.1370016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,31.43*65
2024-08-23T17:38:34.1367291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.78,31.38*45
2024-08-23T17:38:35.1279834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.25,31.45*4A
2024-08-23T17:38:36.1323747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,31.60*44
2024-08-23T17:38:37.1358334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,31.83*45
2024-08-23T17:38:38.1377001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.23,31.94*6A
2024-08-23T17:38:39.1375320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.88,31.86*68
2024-08-23T17:38:40.1373377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,31.77*63
2024-08-23T17:38:41.1369806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,31.87*40
2024-08-23T17:38:42.1266520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,32.08*69
2024-08-23T17:38:43.1264735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,32.32*63
2024-08-23T17:38:44.1263420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,32.44*43
2024-08-23T17:38:45.1415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,32.28*41
2024-08-23T17:38:46.1414489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,32.15*46
2024-08-23T17:38:47.1256565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,32.14*6A
2024-08-23T17:38:48.1303370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,32.15*64
2024-08-23T17:38:49.1315036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,32.12*6D
2024-08-23T17:38:50.1338029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,32.17*4F
2024-08-23T17:38:51.1335000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,32.33*4D
2024-08-23T17:38:52.1332916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,32.55*47
2024-08-23T17:38:53.1330633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,32.65*6C
2024-08-23T17:38:54.1406687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,32.73*6B
2024-08-23T17:38:55.1404124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,32.74*4F
2024-08-23T17:38:56.1401973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,32.65*4D
2024-08-23T17:38:57.1268999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,32.61*4E
2024-08-23T17:38:58.1336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,32.59*6B
2024-08-23T17:38:59.1382076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,32.47*4E
2024-08-23T17:39:00.1380173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,32.42*64
2024-08-23T17:39:01.1377924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,32.48*6D
2024-08-23T17:39:02.1394122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,32.46*4B
2024-08-23T17:39:03.1391500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,32.32*48
2024-08-23T17:39:04.1357308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,32.21*47
2024-08-23T17:39:05.1354027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,32.18*40
2024-08-23T17:39:06.1366984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,32.07*4C
2024-08-23T17:39:07.1350400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,31.92*4F
2024-08-23T17:39:08.1348991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,31.94*44
2024-08-23T17:39:09.1374066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,32.02*4F
2024-08-23T17:39:10.1344634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,31.94*4D
2024-08-23T17:39:11.1342415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,31.89*40
2024-08-23T17:39:12.1340280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,31.93*40
2024-08-23T17:39:13.1339155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,31.93*6E
2024-08-23T17:39:14.1384647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,31.94*4B
2024-08-23T17:39:15.1382067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,31.92*48
2024-08-23T17:39:16.1379576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,31.82*45
2024-08-23T17:39:17.1378472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,31.58*47
2024-08-23T17:39:18.1396402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,31.37*4C
2024-08-23T17:39:19.1374597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,31.48*42
2024-08-23T17:39:20.1372934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,31.76*66
2024-08-23T17:39:21.1393090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,32.04*67
2024-08-23T17:39:22.1403986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,32.20*4A
2024-08-23T17:39:23.1388878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,31.99*49
2024-08-23T17:39:24.1387160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,31.46*40
2024-08-23T17:39:25.1383707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,31.01*68
2024-08-23T17:39:26.1330162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,30.94*6C
2024-08-23T17:39:27.1376081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,31.21*61
2024-08-23T17:39:28.1374442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,31.53*67
2024-08-23T17:39:29.1371395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,31.86*68
2024-08-23T17:39:30.1370386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,32.37*43
2024-08-23T17:39:31.1368467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,32.80*47
2024-08-23T17:39:32.1365831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,32.66*69
2024-08-23T17:39:33.1364709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.63,32.07*64
2024-08-23T17:39:34.1362329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,31.68*64
2024-08-23T17:39:35.1359417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,31.75*40
2024-08-23T17:39:36.1389177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,31.96*60
2024-08-23T17:39:37.1388040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,32.12*60
2024-08-23T17:39:38.1384993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,32.32*61
2024-08-23T17:39:39.1259021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,32.29*45
2024-08-23T17:39:40.1280905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.39,32.02*6F
2024-08-23T17:39:41.1316263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,31.87*6F
2024-08-23T17:39:42.1314215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,31.87*63
2024-08-23T17:39:43.1312542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,31.86*6F
2024-08-23T17:39:44.1310797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,31.96*4C
2024-08-23T17:39:45.1308420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,32.18*49
2024-08-23T17:39:46.1306171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,32.46*49
2024-08-23T17:39:47.1304891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,32.56*4D
2024-08-23T17:39:48.1302125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,32.47*40
2024-08-23T17:39:49.1300971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,32.18*4D
2024-08-23T17:39:50.1298684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,31.87*4D
2024-08-23T17:39:51.1296042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,31.75*49
2024-08-23T17:39:52.1294686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,31.84*41
2024-08-23T17:39:53.1292141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.89,32.02*48
2024-08-23T17:39:54.1290467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.72,32.30*4C
2024-08-23T17:39:55.1339803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,32.81*69
2024-08-23T17:39:56.1336633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,33.33*40
2024-08-23T17:39:57.1334778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,33.36*49
2024-08-23T17:39:58.1333027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,32.93*4E
2024-08-23T17:39:59.1274176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,32.38*44
2024-08-23T17:40:00.1272972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,31.88*4D
2024-08-23T17:40:01.1270506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,31.80*6F
2024-08-23T17:40:02.1268743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,32.23*6F
2024-08-23T17:40:03.1266837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,32.63*6E
2024-08-23T17:40:04.1304359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,32.72*4A
2024-08-23T17:40:05.1302684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,32.83*41
2024-08-23T17:40:06.1300890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,33.09*4E
2024-08-23T17:40:07.1299104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,33.14*4F
2024-08-23T17:40:08.1356441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,33.13*66
2024-08-23T17:40:09.1355028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,33.18*62
2024-08-23T17:40:10.1352377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,33.19*48
2024-08-23T17:40:11.1408176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,33.19*40
2024-08-23T17:40:12.1284647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,33.36*4B
2024-08-23T17:40:13.1304400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,33.69*6D
2024-08-23T17:40:14.1301746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,33.76*45
2024-08-23T17:40:15.1299721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,33.62*4E
2024-08-23T17:40:16.1355801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,33.48*42
2024-08-23T17:40:17.1353485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.69,33.31*45
2024-08-23T17:40:18.1350925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,33.24*4A
2024-08-23T17:40:19.1350661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,33.41*6F
2024-08-23T17:40:20.1347814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,33.64*64
2024-08-23T17:40:21.1345906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,33.65*64
2024-08-23T17:40:22.1364393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,33.46*62
2024-08-23T17:40:23.1362673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,33.40*4F
2024-08-23T17:40:24.1360550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,33.54*4E
2024-08-23T17:40:25.1359908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.20,33.67*69
2024-08-23T17:40:26.1357294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,33.63*64
2024-08-23T17:40:27.1354721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,33.58*40
2024-08-23T17:40:28.1352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.04,33.40*62
2024-08-23T17:40:29.1350689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.62,33.12*61
2024-08-23T17:40:30.1385820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.41,32.91*6A
2024-08-23T17:40:31.1384588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,32.84*4F
2024-08-23T17:40:32.1304076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,32.84*6A
2024-08-23T17:40:33.1350653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.21,32.76*4A
2024-08-23T17:40:34.1348206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.43,32.78*42
2024-08-23T17:40:35.1346195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,32.89*4E
2024-08-23T17:40:36.1344471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,32.97*47
2024-08-23T17:40:37.1342414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.70,32.96*6A
2024-08-23T17:40:38.1338915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.51,32.73*67
2024-08-23T17:40:39.1338555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.48,32.34*67
2024-08-23T17:40:40.1336036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,32.08*65
2024-08-23T17:40:41.1334555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,31.74*47
2024-08-23T17:40:42.1332227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.17,31.22*43
2024-08-23T17:40:43.1329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.80,30.97*44
2024-08-23T17:40:44.1328262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,31.36*45
2024-08-23T17:40:45.1326689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.90,32.17*43
2024-08-23T17:40:46.1324382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.33,32.90*48
2024-08-23T17:40:47.1322527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.78,33.15*62
2024-08-23T17:40:48.1384369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.17,32.81*45
2024-08-23T17:40:49.1340305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.03,32.23*4D
2024-08-23T17:40:50.1338584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,31.74*40
2024-08-23T17:40:51.1336833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,31.43*62
2024-08-23T17:40:52.1334919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,31.45*60
2024-08-23T17:40:53.1374616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,31.66*64
2024-08-23T17:40:54.1371931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,31.74*65
2024-08-23T17:40:55.1370920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.13,31.51*61
2024-08-23T17:40:56.1368652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.58,31.15*6C
2024-08-23T17:40:57.1295521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.89,30.82*63
2024-08-23T17:40:58.1292259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,30.67*44
2024-08-23T17:40:59.1290867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,30.57*63
2024-08-23T17:41:00.1288973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,30.63*47
2024-08-23T17:41:01.1286344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,30.99*48
2024-08-23T17:41:02.1285098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,31.37*49
2024-08-23T17:41:03.1281845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,31.51*4A
2024-08-23T17:41:04.1280674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,31.38*46
2024-08-23T17:41:05.1349170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,31.28*6E
2024-08-23T17:41:06.1389740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,31.40*46
2024-08-23T17:41:07.1388338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,31.56*47
2024-08-23T17:41:08.1385197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,31.51*41
2024-08-23T17:41:09.1257145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,31.45*4A
2024-08-23T17:41:10.1254866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.61,31.62*48
2024-08-23T17:41:11.1408960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,31.85*65
2024-08-23T17:41:12.1406780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,32.15*4A
2024-08-23T17:41:13.1405051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.77,32.33*45
2024-08-23T17:41:14.1402680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.81,32.24*42
2024-08-23T17:41:15.1401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,32.11*48
2024-08-23T17:41:16.1398177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,32.01*45
2024-08-23T17:41:17.1396316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,32.11*69
2024-08-23T17:41:18.1394590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.57,32.31*67
2024-08-23T17:41:19.1413614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,32.56*6B
2024-08-23T17:41:20.1411135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,32.90*48
2024-08-23T17:41:21.1409893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,33.04*4C
2024-08-23T17:41:22.1407270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,32.90*45
2024-08-23T17:41:23.1405755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,32.83*4B
2024-08-23T17:41:24.1403824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,32.77*6A
2024-08-23T17:41:25.1245203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,32.68*46
2024-08-23T17:41:26.1400193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,32.71*47
2024-08-23T17:41:27.1293766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,32.63*45
2024-08-23T17:41:28.1291968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,32.46*4D
2024-08-23T17:41:29.1290004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,32.67*49
2024-08-23T17:41:30.1288357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,33.01*49
2024-08-23T17:41:31.1306835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.10,33.26*4B
2024-08-23T17:41:32.1304415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,33.27*4E
2024-08-23T17:41:33.1302978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,33.00*4F
2024-08-23T17:41:34.1406464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,32.73*4E
2024-08-23T17:41:35.1315278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,32.72*4E
2024-08-23T17:41:36.1312938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,32.90*6B
2024-08-23T17:41:37.1343034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,33.04*6F
2024-08-23T17:41:38.1341760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,33.09*69
2024-08-23T17:41:39.1339360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,33.14*63
2024-08-23T17:41:40.1337563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,33.05*66
2024-08-23T17:41:41.1335807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,32.85*49
2024-08-23T17:41:42.1334203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,32.79*41
2024-08-23T17:41:43.1374164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,33.08*44
2024-08-23T17:41:44.1372610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,33.22*44
2024-08-23T17:41:45.1369743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,32.96*63
2024-08-23T17:41:46.1368157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,32.71*6C
2024-08-23T17:41:47.1365955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,32.77*61
2024-08-23T17:41:48.1364522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,32.94*6A
2024-08-23T17:41:49.1362187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,33.00*49
2024-08-23T17:41:50.1327125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,32.93*48
2024-08-23T17:41:51.1325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,32.75*4E
2024-08-23T17:41:52.1322766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,32.65*40
2024-08-23T17:41:53.1367344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.66,32.69*69
2024-08-23T17:41:54.1268673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.97,32.72*68
2024-08-23T17:41:55.1292604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.46,32.50*6B
2024-08-23T17:41:56.1289875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,32.21*65
2024-08-23T17:41:57.1289578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,32.03*47
2024-08-23T17:41:58.1287010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.23,32.03*46
2024-08-23T17:41:59.1285393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.45,32.25*48
2024-08-23T17:42:00.1283882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,32.48*49
2024-08-23T17:42:01.1281458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,32.64*46
2024-08-23T17:42:02.1279604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.94,32.56*60
2024-08-23T17:42:03.1277675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.70,32.23*64
2024-08-23T17:42:04.1275557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.67,31.85*6C
2024-08-23T17:42:05.1429605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,31.59*40
2024-08-23T17:42:06.1359392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,31.54*4F
2024-08-23T17:42:07.1357844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,31.61*4E
2024-08-23T17:42:08.1389604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,31.70*41
2024-08-23T17:42:09.1388619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,31.86*46
2024-08-23T17:42:10.1386271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,31.83*6E
2024-08-23T17:42:11.1384305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,31.71*6C
2024-08-23T17:42:12.1382009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,31.65*4C
2024-08-23T17:42:13.1380857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,31.69*44
2024-08-23T17:42:14.1379095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,31.74*48
2024-08-23T17:42:15.1376432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,31.77*6A
2024-08-23T17:42:16.1408230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,31.83*6B
2024-08-23T17:42:17.1406827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,31.89*41
2024-08-23T17:42:18.1404581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,31.85*46
2024-08-23T17:42:19.1402498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,31.63*4B
2024-08-23T17:42:20.1400050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,31.27*4D
2024-08-23T17:42:21.1398941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,31.19*46
2024-08-23T17:42:22.1396731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,31.53*63
2024-08-23T17:42:23.1394422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,31.85*6B
2024-08-23T17:42:24.1317636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,32.05*6A
2024-08-23T17:42:25.1316084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,32.27*4B
2024-08-23T17:42:26.1313020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,32.48*4B
2024-08-23T17:42:27.1342212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,32.60*4D
2024-08-23T17:42:28.1340148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,32.60*65
2024-08-23T17:42:29.1338765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.54,32.44*61
2024-08-23T17:42:30.1336487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.52,32.23*4F
2024-08-23T17:42:31.1334556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,32.19*44
2024-08-23T17:42:32.1332994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,32.44*67
2024-08-23T17:42:33.1377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,32.64*49
2024-08-23T17:42:34.1376410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,32.51*41
2024-08-23T17:42:35.1375307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,32.37*44
2024-08-23T17:42:36.1373188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,32.27*48
2024-08-23T17:42:37.1370706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,32.32*4D
2024-08-23T17:42:38.1368737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,32.65*65
2024-08-23T17:42:39.1367025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,33.13*66
2024-08-23T17:42:40.1365033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,33.35*48
2024-08-23T17:42:41.1287500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.43,33.20*47
2024-08-23T17:42:42.1305584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.29,32.95*4E
2024-08-23T17:42:43.1388388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,32.72*67
2024-08-23T17:42:44.1267423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,32.40*62
2024-08-23T17:42:45.1265795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,32.05*42
2024-08-23T17:42:46.1264000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,31.97*6E
2024-08-23T17:42:47.1262146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,32.24*68
2024-08-23T17:42:48.1415755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,32.56*43
2024-08-23T17:42:49.1292620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,32.62*43
2024-08-23T17:42:50.1291751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,32.50*4A
2024-08-23T17:42:51.1290245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,32.50*4E
2024-08-23T17:42:52.1286476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,32.63*6F
2024-08-23T17:42:53.1286243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,32.64*43
2024-08-23T17:42:54.1283620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,32.49*6F
2024-08-23T17:42:55.1338884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,32.09*6D
2024-08-23T17:42:56.1337057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,31.61*4F
2024-08-23T17:42:57.1335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,31.46*48
2024-08-23T17:42:58.1333457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,31.66*66
2024-08-23T17:42:59.1332125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,31.95*60
2024-08-23T17:43:00.1330135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,32.08*47
2024-08-23T17:43:01.1326938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,31.94*65
2024-08-23T17:43:02.1325102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,31.86*63
2024-08-23T17:43:03.1323646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,31.80*46
2024-08-23T17:43:04.1355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,31.51*47
2024-08-23T17:43:05.1384104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,31.07*4A
2024-08-23T17:43:06.1382659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,30.67*60
2024-08-23T17:43:07.1380633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,30.61*4D
2024-08-23T17:43:08.1378520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,30.94*6C
2024-08-23T17:43:09.1376560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,31.30*6E
2024-08-23T17:43:10.1374384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.10,31.46*41
2024-08-23T17:43:11.1433359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,31.31*42
2024-08-23T17:43:12.1430490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,31.27*4F
2024-08-23T17:43:13.1271281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,31.36*65
2024-08-23T17:43:14.1295708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.97,31.23*4D
2024-08-23T17:43:15.1312393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,31.04*47
2024-08-23T17:43:16.1311095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,30.94*43
2024-08-23T17:43:17.1309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,31.17*48
2024-08-23T17:43:18.1308297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,31.54*49
2024-08-23T17:43:19.1304469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,31.82*4E
2024-08-23T17:43:20.1303080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,31.97*42
2024-08-23T17:43:21.1325971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,31.96*4F
2024-08-23T17:43:22.1323421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,31.76*4F
2024-08-23T17:43:23.1321480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,31.64*4D
2024-08-23T17:43:24.1319548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,31.77*60
2024-08-23T17:43:25.1317767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,31.99*49
2024-08-23T17:43:26.1315923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,32.13*47
2024-08-23T17:43:27.1361308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,31.96*6F
2024-08-23T17:43:28.1360028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,31.55*4D
2024-08-23T17:43:29.1358576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,31.33*40
2024-08-23T17:43:30.1399717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,31.69*4D
2024-08-23T17:43:31.1397542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,32.35*68
2024-08-23T17:43:32.1396503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,32.74*40
2024-08-23T17:43:33.1292156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,32.59*6F
2024-08-23T17:43:34.1291439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.42,32.05*4A
2024-08-23T17:43:35.1287966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.20,31.58*4D
2024-08-23T17:43:36.1286456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,31.43*40
2024-08-23T17:43:37.1284916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,31.60*64
2024-08-23T17:43:38.1282918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,31.72*61
2024-08-23T17:43:39.1280057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,31.76*6F
2024-08-23T17:43:40.1304255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,32.02*48
2024-08-23T17:43:41.1432710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,32.48*47
2024-08-23T17:43:42.1431186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,32.87*46
2024-08-23T17:43:43.1272333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,33.03*66
2024-08-23T17:43:44.1271032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,32.83*68
2024-08-23T17:43:45.1424742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,32.20*6A
2024-08-23T17:43:46.1423085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,31.72*43
2024-08-23T17:43:47.1421573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,31.58*46
2024-08-23T17:43:48.1419190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,31.69*68
2024-08-23T17:43:49.1416125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,31.92*6D
2024-08-23T17:43:50.1414512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,32.26*64
2024-08-23T17:43:51.1412704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,32.67*42
2024-08-23T17:43:52.1409960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.58,33.02*41
2024-08-23T17:43:53.1408186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.90,32.98*40
2024-08-23T17:43:54.1407068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.13,32.62*4C
2024-08-23T17:43:55.1277763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.59,32.17*61
2024-08-23T17:43:56.1274995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.14,31.80*41
2024-08-23T17:43:57.1271915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.27,31.55*4D
2024-08-23T17:43:58.1271542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,31.40*65
2024-08-23T17:43:59.1426102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,31.42*6C
2024-08-23T17:44:00.1267493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,31.81*68
2024-08-23T17:44:01.1300578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,32.53*47
2024-08-23T17:44:02.1298664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,33.00*4C
2024-08-23T17:44:03.1357307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,32.96*44
2024-08-23T17:44:04.1356675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,32.61*43
2024-08-23T17:44:05.1354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,32.26*4D
2024-08-23T17:44:06.1252983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,31.95*45
2024-08-23T17:44:07.1251193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,31.72*4C
2024-08-23T17:44:08.1249455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.55,31.76*4D
2024-08-23T17:44:09.1247197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,31.88*4D
2024-08-23T17:44:10.1245377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,31.99*42
2024-08-23T17:44:11.1242723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.77,32.28*4F
2024-08-23T17:44:12.1272398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.12,32.64*42
2024-08-23T17:44:13.1270772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,32.82*45
2024-08-23T17:44:14.1270272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,32.64*6F
2024-08-23T17:44:15.1266548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.40,32.38*63
2024-08-23T17:44:16.1265045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.87,32.07*6F
2024-08-23T17:44:17.1263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.66,31.59*6E
2024-08-23T17:44:18.1260714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,31.36*6D
2024-08-23T17:44:19.1258365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,31.60*61
2024-08-23T17:44:20.1256989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.15,31.95*6E
2024-08-23T17:44:21.1293041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,32.15*48
2024-08-23T17:44:22.1291371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,32.29*48
2024-08-23T17:44:23.1310772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,32.37*63
2024-08-23T17:44:24.1308987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,32.40*67
2024-08-23T17:44:25.1306987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,32.36*62
2024-08-23T17:44:26.1304684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,32.20*48
2024-08-23T17:44:27.1302806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,32.03*4C
2024-08-23T17:44:28.1300763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,31.77*4E
2024-08-23T17:44:29.1298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,31.57*44
2024-08-23T17:44:30.1289049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,31.70*4C
2024-08-23T17:44:31.1286960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,32.17*63
2024-08-23T17:44:32.1285616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,32.78*69
2024-08-23T17:44:33.1283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,33.16*48
2024-08-23T17:44:34.1281497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,33.11*61
2024-08-23T17:44:35.1308596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.07,32.70*60
2024-08-23T17:44:36.1349068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.18,32.06*60
2024-08-23T17:44:37.1346931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,31.47*67
2024-08-23T17:44:38.1225998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,31.23*61
2024-08-23T17:44:39.1224806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,31.58*61
2024-08-23T17:44:40.1222754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,32.10*6F
2024-08-23T17:44:41.1220371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,32.49*6C
2024-08-23T17:44:42.1374730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,32.66*43
2024-08-23T17:44:43.1373193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,32.63*6C
2024-08-23T17:44:44.1268023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,32.55*63
2024-08-23T17:44:45.1266513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,32.50*6F
2024-08-23T17:44:46.1264107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,32.37*4E
2024-08-23T17:44:47.1262447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,32.16*42
2024-08-23T17:44:48.1261080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.12,31.96*41
2024-08-23T17:44:49.1296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,31.89*49
2024-08-23T17:44:50.1295828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,32.08*45
2024-08-23T17:44:51.1293549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,32.44*64
2024-08-23T17:44:52.1355187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,33.00*40
2024-08-23T17:44:53.1278348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,33.45*65
2024-08-23T17:44:54.1317421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,33.45*49
2024-08-23T17:44:55.1372849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,33.12*49
2024-08-23T17:44:56.1371426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,32.80*40
2024-08-23T17:44:57.1368769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,32.77*4B
2024-08-23T17:44:58.1366927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,32.96*67
2024-08-23T17:44:59.1209358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,33.13*4C
2024-08-23T17:45:00.1362887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,33.14*65
2024-08-23T17:45:01.1361025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,33.07*6A
2024-08-23T17:45:02.1358911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,33.00*6F
2024-08-23T17:45:03.1356966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,33.02*67
2024-08-23T17:45:04.1237290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,33.19*6E
2024-08-23T17:45:05.1272037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.09,33.49*64
2024-08-23T17:45:06.1313522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.00,33.69*49
2024-08-23T17:45:07.1339002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.21,33.73*4A
2024-08-23T17:45:08.1336422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,33.70*48
2024-08-23T17:45:09.1334877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.23,33.40*67
2024-08-23T17:45:10.1352145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.42,32.86*66
2024-08-23T17:45:11.1369523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.98,32.46*60
2024-08-23T17:45:12.1274734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,32.63*4B
2024-08-23T17:45:13.1272466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,33.07*6F
2024-08-23T17:45:14.1271008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,33.28*60
2024-08-23T17:45:15.1268594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.82,33.07*48
2024-08-23T17:45:16.1267391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,32.66*4D
2024-08-23T17:45:17.1264366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,32.22*6C
2024-08-23T17:45:18.1262681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.19,32.10*45
2024-08-23T17:45:19.1260761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.27,32.30*4F
2024-08-23T17:45:20.1258680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.69,32.45*45
2024-08-23T17:45:21.1256451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,32.41*47
2024-08-23T17:45:22.1254836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,32.20*4C
2024-08-23T17:45:23.1252063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.95,31.78*48
2024-08-23T17:45:24.1250051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,31.36*47
2024-08-23T17:45:25.1247208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,31.32*6A
2024-08-23T17:45:26.1246233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,31.65*67
2024-08-23T17:45:27.1243796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,31.83*43
2024-08-23T17:45:28.1292479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,31.94*6D
2024-08-23T17:45:29.1327594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.45,32.01*60
2024-08-23T17:45:30.1326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.45,31.84*61
2024-08-23T17:45:31.1323741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,31.45*66
2024-08-23T17:45:32.1321990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,31.23*63
2024-08-23T17:45:33.1319297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,31.30*65
2024-08-23T17:45:34.1319059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,31.37*64
2024-08-23T17:45:35.1316627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,31.43*64
2024-08-23T17:45:36.1314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,31.43*41
2024-08-23T17:45:37.1343068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,31.40*40
2024-08-23T17:45:38.1339858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,31.70*48
2024-08-23T17:45:39.1337928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,32.16*42
2024-08-23T17:45:40.1242886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,32.47*47
2024-08-23T17:45:41.1240910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,32.63*44
2024-08-23T17:45:42.1238322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,32.68*46
2024-08-23T17:45:43.1236986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,32.88*48
2024-08-23T17:45:44.1266363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,33.06*66
2024-08-23T17:45:45.1306054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,32.87*47
2024-08-23T17:45:46.1303890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,32.53*4C
2024-08-23T17:45:47.1301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,32.41*42
2024-08-23T17:45:48.1300212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,32.46*4A
2024-08-23T17:45:49.1318791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,32.59*69
2024-08-23T17:45:50.1317515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,32.79*68
2024-08-23T17:45:51.1315358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,32.88*6D
2024-08-23T17:45:52.1343065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.95,33.08*60
2024-08-23T17:45:53.1341061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.45,33.35*65
2024-08-23T17:45:54.1339059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,33.30*49
2024-08-23T17:45:55.1337573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,32.94*42
2024-08-23T17:45:56.1295365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.97,32.52*48
2024-08-23T17:45:57.1293070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.12,32.52*4E
2024-08-23T17:45:58.1232553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,32.99*48
2024-08-23T17:45:59.1290829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,33.25*4E
2024-08-23T17:46:00.1288691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.87,33.11*6A
2024-08-23T17:46:01.1340381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.75,32.69*6B
2024-08-23T17:46:02.1339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,32.35*67
2024-08-23T17:46:03.1337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,32.34*4A
2024-08-23T17:46:04.1334898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,32.64*61
2024-08-23T17:46:05.1332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,32.95*43
2024-08-23T17:46:06.1374382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,32.80*4A
2024-08-23T17:46:07.1372274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.19,32.27*63
2024-08-23T17:46:08.1371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.56,31.69*6F
2024-08-23T17:46:09.1368639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,31.23*69
2024-08-23T17:46:10.1244490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,31.08*6E
2024-08-23T17:46:11.1242793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,31.44*62
2024-08-23T17:46:12.1240862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,32.18*68
2024-08-23T17:46:13.1275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,32.78*4D
2024-08-23T17:46:14.1358094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,32.91*46
2024-08-23T17:46:15.1356103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,32.68*43
2024-08-23T17:46:16.1286380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,32.18*47
2024-08-23T17:46:17.1284358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,31.66*40
2024-08-23T17:46:18.1281770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,31.34*47
2024-08-23T17:46:19.1279934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,31.38*61
2024-08-23T17:46:20.1278124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.80,31.62*68
2024-08-23T17:46:21.1309561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.66,31.54*62
2024-08-23T17:46:22.1307902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,31.18*6A
2024-08-23T17:46:23.1262177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,31.11*4A
2024-08-23T17:46:24.1260265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,31.41*4C
2024-08-23T17:46:25.1258039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,31.70*41
2024-08-23T17:46:26.1256203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,31.92*45
2024-08-23T17:46:27.1253726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,32.10*40
2024-08-23T17:46:28.1251730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.80,32.01*6C
2024-08-23T17:46:29.1250747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.24,31.90*6D
2024-08-23T17:46:30.1267212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,31.78*65
2024-08-23T17:46:31.1265143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,31.41*62
2024-08-23T17:46:32.1307502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,31.06*63
2024-08-23T17:46:33.1304948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,31.08*6E
2024-08-23T17:46:34.1302697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,31.43*67
2024-08-23T17:46:35.1300812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,31.81*6B
2024-08-23T17:46:36.1298343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,32.13*47
2024-08-23T17:46:37.1296168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,32.19*4E
2024-08-23T17:46:38.1294364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,32.11*48
2024-08-23T17:46:39.1233691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.96,31.96*63
2024-08-23T17:46:40.1312581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.87,31.86*6A
2024-08-23T17:46:41.1310353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.53,32.01*64
2024-08-23T17:46:42.1308276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,32.21*4E
2024-08-23T17:46:43.1306407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,32.03*4A
2024-08-23T17:46:44.1303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,31.80*44
2024-08-23T17:46:45.1302348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.91,31.81*4F
2024-08-23T17:46:46.1300228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,31.92*4F
2024-08-23T17:46:47.1297964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,32.19*41
2024-08-23T17:46:48.1295991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,32.49*63
2024-08-23T17:46:49.1294440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,32.69*68
2024-08-23T17:46:50.1292202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,32.63*61
2024-08-23T17:46:51.1310074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.74,32.38*6C
2024-08-23T17:46:52.1307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.44,32.30*69
2024-08-23T17:46:53.1305801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,32.29*4B
2024-08-23T17:46:54.1303517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,32.20*4C
2024-08-23T17:46:55.1338135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,32.08*45
2024-08-23T17:46:56.1326086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,32.12*4B
2024-08-23T17:46:57.1323698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,32.13*4A
2024-08-23T17:46:58.1320456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.01,31.88*6C
2024-08-23T17:46:59.1320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.81,31.50*6A
2024-08-23T17:47:00.1318472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.04,31.33*65
2024-08-23T17:47:01.1316127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,31.39*68
2024-08-23T17:47:02.1313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,31.53*64
2024-08-23T17:47:03.1352916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,31.87*6D
2024-08-23T17:47:04.1351223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,32.40*4C
2024-08-23T17:47:05.1375902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,32.72*42
2024-08-23T17:47:06.1244116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,32.62*42
2024-08-23T17:47:07.1242820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,32.31*41
2024-08-23T17:47:08.1240288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,32.17*62
2024-08-23T17:47:09.1238574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,32.33*4F
2024-08-23T17:47:10.1235951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,32.65*65
2024-08-23T17:47:11.1263436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,32.64*4B
2024-08-23T17:47:12.1261665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,32.38*4F
2024-08-23T17:47:13.1259853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,32.40*48
2024-08-23T17:47:14.1257433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,32.61*4C
2024-08-23T17:47:15.1255882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,32.78*6E
2024-08-23T17:47:16.1341509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,33.03*6F
2024-08-23T17:47:17.1214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,33.48*63
2024-08-23T17:47:18.1369328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,33.89*45
2024-08-23T17:47:19.1367193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,34.08*41
2024-08-23T17:47:20.1277356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,33.91*46
2024-08-23T17:47:21.1274873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,33.61*4D
2024-08-23T17:47:22.1294817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,33.49*43
2024-08-23T17:47:23.1292351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,33.45*67
2024-08-23T17:47:24.1290914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,33.32*6A
2024-08-23T17:47:25.1289010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,33.31*48
2024-08-23T17:47:26.1286906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,33.34*49
2024-08-23T17:47:27.1284117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,33.34*45
2024-08-23T17:47:28.1331095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,33.37*48
2024-08-23T17:47:29.1328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,33.51*62
2024-08-23T17:47:30.1326614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,33.54*62
2024-08-23T17:47:31.1325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,33.63*49
2024-08-23T17:47:32.1249466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,33.95*4D
2024-08-23T17:47:33.1246437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,34.19*44
2024-08-23T17:47:34.1244558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,34.02*6A
2024-08-23T17:47:35.1318366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,33.63*6D
2024-08-23T17:47:36.1374323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,33.28*66
2024-08-23T17:47:37.1372564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,33.09*44
2024-08-23T17:47:38.1371082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,33.05*60
2024-08-23T17:47:39.1368670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,33.04*67
2024-08-23T17:47:40.1385435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,33.03*4C
2024-08-23T17:47:41.1383013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,33.03*49
2024-08-23T17:47:42.1381051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,33.05*4C
2024-08-23T17:47:43.1378988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,33.03*40
2024-08-23T17:47:44.1376676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,33.04*4E
2024-08-23T17:47:45.1374527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,32.95*6F
2024-08-23T17:47:46.1372662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,33.10*4F
2024-08-23T17:47:47.1370500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,33.32*48
2024-08-23T17:47:48.1368940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,33.26*46
2024-08-23T17:47:49.1367381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.46,32.96*6D
2024-08-23T17:47:50.1364504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,32.47*6F
2024-08-23T17:47:51.1259658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,32.22*45
2024-08-23T17:47:52.1316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,32.17*65
2024-08-23T17:47:53.1359859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,32.15*69
2024-08-23T17:47:54.1358178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,32.21*49
2024-08-23T17:47:55.1355577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,32.21*62
2024-08-23T17:47:56.1254609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,32.07*49
2024-08-23T17:47:57.1253086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,32.03*41
2024-08-23T17:47:58.1251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,32.10*4E
2024-08-23T17:47:59.1249049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,31.91*43
2024-08-23T17:48:00.1267850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,31.59*44
2024-08-23T17:48:01.1265196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,31.46*43
2024-08-23T17:48:02.1300376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,31.62*4B
2024-08-23T17:48:03.1299014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,31.80*61
2024-08-23T17:48:04.1296125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,31.79*4B
2024-08-23T17:48:05.1295417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,31.72*49
2024-08-23T17:48:06.1292028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,31.41*4A
2024-08-23T17:48:07.1289037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.43,31.27*6B
2024-08-23T17:48:08.1326152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.88,31.46*48
2024-08-23T17:48:09.1286248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.98,31.46*4F
2024-08-23T17:48:10.1284289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,31.33*62
2024-08-23T17:48:11.1282067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.10,31.48*45
2024-08-23T17:48:12.1279849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.36,31.66*4B
2024-08-23T17:48:13.1278613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,31.48*44
2024-08-23T17:48:14.1275829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.60,31.22*69
2024-08-23T17:48:15.1273551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,31.32*60
2024-08-23T17:48:16.1270563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,31.45*4C
2024-08-23T17:48:17.1270165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,31.41*4A
2024-08-23T17:48:18.1268105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,31.62*4A
2024-08-23T17:48:19.1265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,31.99*4E
2024-08-23T17:48:20.1263886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,32.20*4F
2024-08-23T17:48:21.1288710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,32.15*47
2024-08-23T17:48:22.1287497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,32.11*4E
2024-08-23T17:48:23.1285443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,32.22*4A
2024-08-23T17:48:24.1283200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,32.30*46
2024-08-23T17:48:25.1309222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,32.47*47
2024-08-23T17:48:26.1366036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,32.47*46
2024-08-23T17:48:27.1364550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,32.47*4D
2024-08-23T17:48:28.1360804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,32.63*61
2024-08-23T17:48:29.1230632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,32.85*4D
2024-08-23T17:48:30.1357493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,33.06*68
2024-08-23T17:48:31.1356123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,33.24*47
2024-08-23T17:48:32.1353494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,33.37*4B
2024-08-23T17:48:33.1351272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,33.42*46
2024-08-23T17:48:34.1349621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,33.24*43
2024-08-23T17:48:35.1348152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,32.88*44
2024-08-23T17:48:36.1344962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,32.60*6F
2024-08-23T17:48:37.1343904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,32.51*6B
2024-08-23T17:48:38.1341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,32.70*66
2024-08-23T17:48:39.1339724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,33.09*6E
2024-08-23T17:48:40.1338574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,33.22*4F
2024-08-23T17:48:41.1336495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,33.20*43
2024-08-23T17:48:42.1333916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,33.21*48
2024-08-23T17:48:43.1331667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,33.28*44
2024-08-23T17:48:44.1329039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,33.35*41
2024-08-23T17:48:45.1362307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,33.34*45
2024-08-23T17:48:46.1359578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,33.13*4D
2024-08-23T17:48:47.1357301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,32.74*40
2024-08-23T17:48:48.1355556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,32.46*49
2024-08-23T17:48:49.1353381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,32.49*4D
2024-08-23T17:48:50.1351604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,32.62*43
2024-08-23T17:48:51.1349896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,32.55*68
2024-08-23T17:48:52.1347256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.91,32.34*64
2024-08-23T17:48:53.1346421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.08,32.18*61
2024-08-23T17:48:54.1343528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,32.01*48
2024-08-23T17:48:55.1389404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,31.91*40
2024-08-23T17:48:56.1231210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.03,32.08*6E
2024-08-23T17:48:57.1228683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,32.42*62
2024-08-23T17:48:58.1383484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,32.81*45
2024-08-23T17:48:59.1381038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,33.05*4E
2024-08-23T17:49:00.1346889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,33.11*68
2024-08-23T17:49:01.1345102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.43,32.93*6F
2024-08-23T17:49:02.1343030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.41,32.56*6B
2024-08-23T17:49:03.1341439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,32.23*6C
2024-08-23T17:49:04.1339460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,31.96*4F
2024-08-23T17:49:05.1337119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,31.79*42
2024-08-23T17:49:06.1335066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,32.04*60
2024-08-23T17:49:07.1333152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,32.51*64
2024-08-23T17:49:08.1331342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,33.11*69
2024-08-23T17:49:09.1363159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,33.57*48
2024-08-23T17:49:10.1361646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.26,33.81*41
2024-08-23T17:49:11.1358546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.67,33.63*47
2024-08-23T17:49:12.1357525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.43,33.21*4F
2024-08-23T17:49:13.1354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,32.83*4E
2024-08-23T17:49:14.1387773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,32.44*41
2024-08-23T17:49:15.1229720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,32.33*4A
2024-08-23T17:49:16.1227037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.83,32.50*42
2024-08-23T17:49:17.1225959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.18,32.77*46
2024-08-23T17:49:18.1223379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,33.09*69
2024-08-23T17:49:19.1279707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,33.44*40
2024-08-23T17:49:20.1277723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.20,33.76*4B
2024-08-23T17:49:21.1275282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.45,33.97*42
2024-08-23T17:49:22.1274016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,33.97*4C
2024-08-23T17:49:23.1271518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.83,33.64*68
2024-08-23T17:49:24.1269696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.49,33.03*6B
2024-08-23T17:49:25.1267260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.68,32.50*63
2024-08-23T17:49:26.1265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,32.40*4B
2024-08-23T17:49:27.1264012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,32.60*6B
2024-08-23T17:49:28.1261353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.45,32.88*67
2024-08-23T17:49:29.1294327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.48,33.21*6C
2024-08-23T17:49:30.1292866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,33.53*44
2024-08-23T17:49:31.1290218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,33.64*4C
2024-08-23T17:49:32.1288661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.73,33.45*66
2024-08-23T17:49:33.1329282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.36,33.15*6C
2024-08-23T17:49:34.1326791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.48,32.92*6C
2024-08-23T17:49:35.1326691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,32.66*65
2024-08-23T17:49:36.1322908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,32.60*66
2024-08-23T17:49:37.1320868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,32.85*6B
2024-08-23T17:49:38.1320074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,32.96*41
2024-08-23T17:49:39.1317942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,32.78*46
2024-08-23T17:49:40.1317034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,32.53*43
2024-08-23T17:49:41.1313269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,32.34*41
2024-08-23T17:49:42.1311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,32.24*41
2024-08-23T17:49:43.1309288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,32.26*4F
2024-08-23T17:49:44.1307504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,32.37*46
2024-08-23T17:49:45.1305144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,32.66*48
2024-08-23T17:49:46.1302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,32.89*42
2024-08-23T17:49:47.1301027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,32.95*6E
2024-08-23T17:49:48.1299611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,32.67*63
2024-08-23T17:49:49.1297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,32.26*4D
2024-08-23T17:49:50.1295423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,32.08*4C
2024-08-23T17:49:51.1338272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,32.08*42
2024-08-23T17:49:52.1336115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,32.07*6B
2024-08-23T17:49:53.1334458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,32.08*4B
2024-08-23T17:49:54.1332491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,32.42*4E
2024-08-23T17:49:55.1329644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,32.90*61
2024-08-23T17:49:56.1327975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.29,33.23*6D
2024-08-23T17:49:57.1326092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,33.34*43
2024-08-23T17:49:58.1324304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,33.38*67
2024-08-23T17:49:59.1322098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,33.37*49
2024-08-23T17:50:00.1320372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,33.16*44
2024-08-23T17:50:01.1318519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,32.76*48
2024-08-23T17:50:02.1371071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,32.43*47
2024-08-23T17:50:03.1234228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,32.43*6A
2024-08-23T17:50:04.1231345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.36,32.72*4F
2024-08-23T17:50:05.1229158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.50,33.18*41
2024-08-23T17:50:06.1226314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,33.51*4C
2024-08-23T17:50:07.1380851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,33.67*4C
2024-08-23T17:50:08.1378914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.13,33.64*48
2024-08-23T17:50:09.1376716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.45,33.50*46
2024-08-23T17:50:10.1374556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,33.66*46
2024-08-23T17:50:11.1373546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,34.10*6E
2024-08-23T17:50:12.1243743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.02,34.24*4F
2024-08-23T17:50:13.1325928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.94,34.03*66
2024-08-23T17:50:14.1346053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.63,33.60*6B
2024-08-23T17:50:15.1344516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,33.34*64
2024-08-23T17:50:16.1341641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,33.34*48
2024-08-23T17:50:17.1228956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,33.56*60
2024-08-23T17:50:18.1226901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,33.75*6A
2024-08-23T17:50:19.1254607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,33.63*4D
2024-08-23T17:50:20.1252312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,33.49*4B
2024-08-23T17:50:21.1250364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,33.55*4F
2024-08-23T17:50:22.1248369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,33.58*4B
2024-08-23T17:50:23.1246251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,33.67*65
2024-08-23T17:50:24.1244198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,34.00*6C
2024-08-23T17:50:25.1241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,34.49*61
2024-08-23T17:50:26.1241000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,34.66*4A
2024-08-23T17:50:27.1238560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.47,34.27*6F
2024-08-23T17:50:28.1235326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.80,33.47*6B
2024-08-23T17:50:29.1234749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,32.69*64
2024-08-23T17:50:30.1232293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,32.41*65
2024-08-23T17:50:31.1229973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,32.74*65
2024-08-23T17:50:32.1228638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,33.30*68
2024-08-23T17:50:33.1382302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,33.67*4C
2024-08-23T17:50:34.1378864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,33.79*42
2024-08-23T17:50:35.1377784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,33.82*44
2024-08-23T17:50:36.1376378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,33.73*6B
2024-08-23T17:50:37.1236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.68,33.47*66
2024-08-23T17:50:38.1233988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.85,33.08*61
2024-08-23T17:50:39.1249485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,32.78*62
2024-08-23T17:50:40.1244965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,32.82*6C
2024-08-23T17:50:41.1243194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,32.98*6D
2024-08-23T17:50:42.1243518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,33.07*43
2024-08-23T17:50:43.1241241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,33.04*4C
2024-08-23T17:50:44.1237747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,32.83*6F
2024-08-23T17:50:45.1391863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,32.57*47
2024-08-23T17:50:46.1389067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,32.47*41
2024-08-23T17:50:47.1268880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,32.48*47
2024-08-23T17:50:48.1266644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,32.46*65
2024-08-23T17:50:49.1265125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.83,32.50*4C
2024-08-23T17:50:50.1262668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.46,32.40*4B
2024-08-23T17:50:51.1260672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,32.25*41
2024-08-23T17:50:52.1258649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,32.14*4C
2024-08-23T17:50:53.1256826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.18,32.01*48
2024-08-23T17:50:54.1254575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.63,32.12*4C
2024-08-23T17:50:55.1252550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,32.25*47
2024-08-23T17:50:56.1332244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,32.17*49
2024-08-23T17:50:57.1373100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,32.07*65
2024-08-23T17:50:58.1327944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.51,32.09*6D
2024-08-23T17:50:59.1326434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,32.34*60
2024-08-23T17:51:00.1324037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,32.64*48
2024-08-23T17:51:01.1321874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,32.82*69
2024-08-23T17:51:02.1338590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,32.96*4C
2024-08-23T17:51:03.1337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,32.82*44
2024-08-23T17:51:04.1336143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,32.41*4F
2024-08-23T17:51:05.1333351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,32.13*66
2024-08-23T17:51:06.1357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,32.20*65
2024-08-23T17:51:07.1329064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,32.39*46
2024-08-23T17:51:08.1327950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,32.44*4E
2024-08-23T17:51:09.1283838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,32.55*4F
2024-08-23T17:51:10.1281996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,32.93*47
2024-08-23T17:51:11.1333852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,33.38*6E
2024-08-23T17:51:12.1361815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,33.88*4D
2024-08-23T17:51:13.1360038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,34.29*47
2024-08-23T17:51:14.1397000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,34.34*4A
2024-08-23T17:51:15.1395822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,34.05*45
2024-08-23T17:51:16.1258110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,33.65*4D
2024-08-23T17:51:17.1256241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,33.34*6C
2024-08-23T17:51:18.1254959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,33.39*4B
2024-08-23T17:51:19.1282876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.90,33.46*4F
2024-08-23T17:51:20.1281112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,33.55*4B
2024-08-23T17:51:21.1279249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,33.63*6A
2024-08-23T17:51:22.1277347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,33.59*41
2024-08-23T17:51:23.1274159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,33.76*41
2024-08-23T17:51:24.1272148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,34.11*49
2024-08-23T17:51:25.1347592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,34.27*49
2024-08-23T17:51:26.1344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,34.22*4A
2024-08-23T17:51:27.1342269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,34.21*44
2024-08-23T17:51:28.1341411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,34.26*4A
2024-08-23T17:51:29.1340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,34.33*4D
2024-08-23T17:51:30.1337953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,34.39*44
2024-08-23T17:51:31.1336259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,34.39*47
2024-08-23T17:51:32.1334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,34.46*62
2024-08-23T17:51:33.1332400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,34.69*6E
2024-08-23T17:51:34.1330463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,34.91*42
2024-08-23T17:51:35.1251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,34.90*43
2024-08-23T17:51:36.1250018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,34.76*6F
2024-08-23T17:51:37.1247015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,34.60*61
2024-08-23T17:51:38.1400786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,34.61*4B
2024-08-23T17:51:39.1243609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,34.75*67
2024-08-23T17:51:40.1242218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,34.67*65
2024-08-23T17:51:41.1305286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,34.51*4A
2024-08-23T17:51:42.1303956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,34.56*62
2024-08-23T17:51:43.1302071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,34.62*45
2024-08-23T17:51:44.1297886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.72,34.62*45
2024-08-23T17:51:45.1395030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.48,34.69*4B
2024-08-23T17:51:46.1274048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,34.79*48
2024-08-23T17:51:47.1272926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,34.74*43
2024-08-23T17:51:48.1270257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.91,34.68*66
2024-08-23T17:51:49.1268687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.25,34.68*6D
2024-08-23T17:51:50.1266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,34.67*6B
2024-08-23T17:51:51.1264495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,34.77*45
2024-08-23T17:51:52.1262880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.35,35.01*44
2024-08-23T17:51:53.1260661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.84,35.07*4E
2024-08-23T17:51:54.1258689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,34.99*46
2024-08-23T17:51:55.1255161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,34.76*61
2024-08-23T17:51:56.1263827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.47,34.35*6F
2024-08-23T17:51:57.1253340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,34.15*4D
2024-08-23T17:51:58.1250797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,34.28*6D
2024-08-23T17:51:59.1248918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,34.49*69
2024-08-23T17:52:00.1402838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,34.67*4C
2024-08-23T17:52:01.1401142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,34.88*49
2024-08-23T17:52:02.1265077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,35.07*4F
2024-08-23T17:52:03.1299983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,35.17*4F
2024-08-23T17:52:04.1298068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,35.05*66
2024-08-23T17:52:05.1295422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.87,34.93*67
2024-08-23T17:52:06.1327503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,34.94*6C
2024-08-23T17:52:07.1233862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,35.02*6B
2024-08-23T17:52:08.1262592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,34.96*46
2024-08-23T17:52:09.1385226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,34.82*4A
2024-08-23T17:52:10.1383640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,34.76*46
2024-08-23T17:52:11.1391066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,34.68*42
2024-08-23T17:52:12.1379706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,34.74*66
2024-08-23T17:52:13.1221531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,35.00*4D
2024-08-23T17:52:14.1375949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,35.02*69
2024-08-23T17:52:15.1373217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.18,34.76*64
2024-08-23T17:52:16.1371426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.81,34.50*6E
2024-08-23T17:52:17.1263956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,34.36*48
2024-08-23T17:52:18.1260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,34.39*66
2024-08-23T17:52:19.1304753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,34.56*67
2024-08-23T17:52:20.1288519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,34.67*69
2024-08-23T17:52:21.1275230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,34.56*44
2024-08-23T17:52:22.1273493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,34.47*40
2024-08-23T17:52:23.1292202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,34.43*40
2024-08-23T17:52:24.1289973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,34.56*49
2024-08-23T17:52:25.1288690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,34.70*63
2024-08-23T17:52:26.1285925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,34.75*61
2024-08-23T17:52:27.1284112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,34.88*47
2024-08-23T17:52:28.1282459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,34.88*40
2024-08-23T17:52:29.1279350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,34.64*47
2024-08-23T17:52:30.1277982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,34.38*45
2024-08-23T17:52:31.1276373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,34.20*43
2024-08-23T17:52:32.1273628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,34.15*4A
2024-08-23T17:52:33.1271955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,34.38*6B
2024-08-23T17:52:34.1269837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,34.58*47
2024-08-23T17:52:35.1304175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,34.49*4D
2024-08-23T17:52:36.1346161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,34.29*4E
2024-08-23T17:52:37.1345051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,34.08*41
2024-08-23T17:52:38.1342573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,33.91*67
2024-08-23T17:52:39.1342156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,33.81*69
2024-08-23T17:52:40.1338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,33.64*60
2024-08-23T17:52:41.1335892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,33.69*44
2024-08-23T17:52:42.1335810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,33.91*46
2024-08-23T17:52:43.1334109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,34.08*40
2024-08-23T17:52:44.1375761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,34.17*42
2024-08-23T17:52:45.1373803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,34.18*4C
2024-08-23T17:52:46.1370461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,33.99*43
2024-08-23T17:52:47.1368902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,33.72*48
2024-08-23T17:52:48.1368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,33.55*4C
2024-08-23T17:52:49.1365355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,33.49*46
2024-08-23T17:52:50.1363487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,33.57*44
2024-08-23T17:52:51.1360476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,33.82*45
2024-08-23T17:52:52.1247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,34.17*49
2024-08-23T17:52:53.1256160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,34.31*43
2024-08-23T17:52:54.1242572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,34.07*49
2024-08-23T17:52:55.1397361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,33.75*49
2024-08-23T17:52:56.1395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,33.66*49
2024-08-23T17:52:57.1287300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,33.78*49
2024-08-23T17:52:58.1285724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,33.76*48
2024-08-23T17:52:59.1283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,33.69*4F
2024-08-23T17:53:00.1281764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,33.83*63
2024-08-23T17:53:01.1280142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.18,34.00*69
2024-08-23T17:53:02.1277457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,34.11*63
2024-08-23T17:53:03.1274734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,34.09*4F
2024-08-23T17:53:04.1273271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,33.85*4D
2024-08-23T17:53:05.1272806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.06,33.69*42
2024-08-23T17:53:06.1268968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,33.91*44
2024-08-23T17:53:07.1267671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,34.31*62
2024-08-23T17:53:08.1265552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.56,34.60*6E
2024-08-23T17:53:09.1316508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.23,34.51*65
2024-08-23T17:53:10.1315237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.27,34.03*69
2024-08-23T17:53:11.1313278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,33.71*4E
2024-08-23T17:53:12.1311155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,33.60*47
2024-08-23T17:53:13.1308071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,33.65*4F
2024-08-23T17:53:14.1347097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,33.75*4E
2024-08-23T17:53:15.1345357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,33.72*48
2024-08-23T17:53:16.1343865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,33.78*40
2024-08-23T17:53:17.1340915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,33.99*60
2024-08-23T17:53:18.1370163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,34.28*61
2024-08-23T17:53:19.1367758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,34.54*4A
2024-08-23T17:53:20.1294540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,34.66*41
2024-08-23T17:53:21.1334050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.48,34.58*69
2024-08-23T17:53:22.1332675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.57,34.25*66
2024-08-23T17:53:23.1233619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.09,33.84*64
2024-08-23T17:53:24.1231696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,33.66*49
2024-08-23T17:53:25.1386014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,33.51*4B
2024-08-23T17:53:26.1384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,33.45*4D
2024-08-23T17:53:27.1381525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,33.53*4A
2024-08-23T17:53:28.1380384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,33.76*4F
2024-08-23T17:53:29.1378306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,34.04*4D
2024-08-23T17:53:30.1256388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,34.40*63
2024-08-23T17:53:31.1343452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,34.83*66
2024-08-23T17:53:32.1341077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,34.93*62
2024-08-23T17:53:33.1338713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.43,34.67*6C
2024-08-23T17:53:34.1337294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.97,34.26*69
2024-08-23T17:53:35.1334658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,33.63*49
2024-08-23T17:53:36.1332027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,33.14*43
2024-08-23T17:53:37.1332248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,33.20*6D
2024-08-23T17:53:38.1370516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,33.76*62
2024-08-23T17:53:39.1367343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,34.42*63
2024-08-23T17:53:40.1364386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,34.89*60
2024-08-23T17:53:41.1364322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.35,34.96*69
2024-08-23T17:53:42.1362531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.95,34.70*69
2024-08-23T17:53:43.1359570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,34.51*47
2024-08-23T17:53:44.1358006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,34.32*46
2024-08-23T17:53:45.1355722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,33.89*6D
2024-08-23T17:53:46.1353974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,33.60*4D
2024-08-23T17:53:47.1381779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,33.68*48
2024-08-23T17:53:48.1379655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,33.95*68
2024-08-23T17:53:49.1377640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,34.37*49
2024-08-23T17:53:50.1402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,34.75*67
2024-08-23T17:53:51.1396755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,34.88*67
2024-08-23T17:53:52.1371388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,34.87*4F
2024-08-23T17:53:53.1369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,34.66*4F
2024-08-23T17:53:54.1367646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.30,34.20*48
2024-08-23T17:53:55.1364676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.28,33.76*6C
2024-08-23T17:53:56.1362299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,33.65*48
2024-08-23T17:53:57.1360913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,33.93*60
2024-08-23T17:53:58.1360219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,34.24*66
2024-08-23T17:53:59.1358029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,34.41*6E
2024-08-23T17:54:00.1355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,34.52*45
2024-08-23T17:54:01.1353902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,34.66*44
2024-08-23T17:54:02.1351885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,34.43*4E
2024-08-23T17:54:03.1395494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,33.96*41
2024-08-23T17:54:04.1393031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,33.47*41
2024-08-23T17:54:05.1391310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,33.21*48
2024-08-23T17:54:06.1389330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,33.27*67
2024-08-23T17:54:07.1387348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,33.86*67
2024-08-23T17:54:08.1385096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,34.70*6F
2024-08-23T17:54:09.1383421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,35.20*6D
2024-08-23T17:54:10.1380933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,35.32*40
2024-08-23T17:54:11.1379360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,34.97*42
2024-08-23T17:54:12.1377345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,34.30*42
2024-08-23T17:54:13.1374516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,34.00*4C
2024-08-23T17:54:14.1372820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,34.19*61
2024-08-23T17:54:15.1370791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,34.58*4D
2024-08-23T17:54:16.1369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,34.87*49
2024-08-23T17:54:17.1367842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,34.93*61
2024-08-23T17:54:18.1365059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,34.77*4F
2024-08-23T17:54:19.1364008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.61,34.37*49
2024-08-23T17:54:20.1361037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.14,33.94*4A
2024-08-23T17:54:21.1359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,33.80*43
2024-08-23T17:54:22.1357417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,34.10*4C
2024-08-23T17:54:23.1355697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,34.56*66
2024-08-23T17:54:24.1353502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,34.90*6E
2024-08-23T17:54:25.1352180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.91,34.84*63
2024-08-23T17:54:26.1349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.30,34.40*66
2024-08-23T17:54:27.1347294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,33.91*46
2024-08-23T17:54:28.1345138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,33.70*4E
2024-08-23T17:54:29.1312614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,33.83*6A
2024-08-23T17:54:30.1274293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,34.05*67
2024-08-23T17:54:31.1272100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,34.40*66
2024-08-23T17:54:32.1270264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,34.71*4C
2024-08-23T17:54:33.1268422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.43,34.67*64
2024-08-23T17:54:34.1266136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.67,34.40*6C
2024-08-23T17:54:35.1349108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,34.31*6B
2024-08-23T17:54:36.1346698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,34.41*4F
2024-08-23T17:54:37.1344848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,34.48*41
2024-08-23T17:54:38.1342785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,34.53*49
2024-08-23T17:54:39.1340701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,34.39*44
2024-08-23T17:54:40.1338284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,34.12*43
2024-08-23T17:54:41.1337046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,34.06*41
2024-08-23T17:54:42.1364739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,34.32*43
2024-08-23T17:54:43.1363223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,34.71*4F
2024-08-23T17:54:44.1237125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,35.02*4F
2024-08-23T17:54:45.1236136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,35.12*4F
2024-08-23T17:54:46.1234069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,35.08*6C
2024-08-23T17:54:47.1317642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,35.08*6C
2024-08-23T17:54:48.1315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,35.07*49
2024-08-23T17:54:49.1313950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,34.77*44
2024-08-23T17:54:50.1312022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,34.28*4C
2024-08-23T17:54:51.1309610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,33.90*42
2024-08-23T17:54:52.1308098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,33.79*6F
2024-08-23T17:54:53.1306046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,33.91*6C
2024-08-23T17:54:54.1302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,34.06*6C
2024-08-23T17:54:55.1301414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,34.14*4F
2024-08-23T17:54:56.1298763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,34.17*40
2024-08-23T17:54:57.1297639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,34.09*4B
2024-08-23T17:54:58.1294653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,34.13*4A
2024-08-23T17:54:59.1294487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,34.31*4D
2024-08-23T17:55:00.1290825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,34.43*6E
2024-08-23T17:55:01.1289333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.14,34.24*6E
2024-08-23T17:55:02.1286908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.07,33.84*61
2024-08-23T17:55:03.1315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,33.54*6B
2024-08-23T17:55:04.1312371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,33.48*6F
2024-08-23T17:55:05.1311500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,33.54*6E
2024-08-23T17:55:06.1309835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,33.84*62
2024-08-23T17:55:07.1307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.16,34.33*4D
2024-08-23T17:55:08.1306052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,34.61*44
2024-08-23T17:55:09.1304541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,34.68*4C
2024-08-23T17:55:10.1300967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.09,34.55*61
2024-08-23T17:55:11.1298939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.42,34.08*69
2024-08-23T17:55:12.1298467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.21,33.78*62
2024-08-23T17:55:13.1295737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,33.68*41
2024-08-23T17:55:14.1293001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,33.63*46
2024-08-23T17:55:15.1290900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,33.78*4C
2024-08-23T17:55:16.1289458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.74,33.97*43
2024-08-23T17:55:17.1316820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,34.04*43
2024-08-23T17:55:18.1314901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,34.13*63
2024-08-23T17:55:19.1312385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,34.18*6B
2024-08-23T17:55:20.1217496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,34.14*65
2024-08-23T17:55:21.1214912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,34.01*60
2024-08-23T17:55:22.1212763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,33.77*6A
2024-08-23T17:55:23.1211065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,33.61*62
2024-08-23T17:55:24.1209193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,33.82*42
2024-08-23T17:55:25.1207084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,34.08*6B
2024-08-23T17:55:26.1205572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,34.34*67
2024-08-23T17:55:27.1359130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.37,34.40*41
2024-08-23T17:55:28.1356857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,34.32*4C
2024-08-23T17:55:29.1355295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,34.20*40
2024-08-23T17:55:30.1196783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,34.03*6E
2024-08-23T17:55:31.1214275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.90,33.85*68
2024-08-23T17:55:32.1210648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.48,33.66*6E
2024-08-23T17:55:33.1230451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,33.47*69
2024-08-23T17:55:34.1226962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,33.39*4E
2024-08-23T17:55:35.1226241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,33.56*4E
2024-08-23T17:55:36.1224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,33.76*6F
2024-08-23T17:55:37.1272016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,33.99*64
2024-08-23T17:55:38.1268744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,34.36*6A
2024-08-23T17:55:39.1267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,34.56*49
2024-08-23T17:55:40.1265877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.43,34.42*43
2024-08-23T17:55:41.1300408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.20,33.91*4C
2024-08-23T17:55:42.1311596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,33.27*49
2024-08-23T17:55:43.1297281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,33.16*67
2024-08-23T17:55:44.1295124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.94,33.55*6C
2024-08-23T17:55:45.1292633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,33.99*6D
2024-08-23T17:55:46.1290208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,34.21*67
2024-08-23T17:55:47.1288454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.56,34.19*6D
2024-08-23T17:55:48.1286739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.75,33.85*6B
2024-08-23T17:55:49.1224446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,33.53*4E
2024-08-23T17:55:50.1223906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,33.44*4D
2024-08-23T17:55:51.1254551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,33.37*44
2024-08-23T17:55:52.1253951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,33.18*46
2024-08-23T17:55:53.1251809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,33.08*64
2024-08-23T17:55:54.1248773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,33.20*65
2024-08-23T17:55:55.1247281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,33.45*64
2024-08-23T17:55:56.1245607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,33.72*67
2024-08-23T17:55:57.1242072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,33.74*41
2024-08-23T17:55:58.1241281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,33.44*43
2024-08-23T17:55:59.1240037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,33.31*4E
2024-08-23T17:56:00.1236693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,33.59*48
2024-08-23T17:56:01.1235444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,33.92*69
2024-08-23T17:56:02.1294142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,33.95*43
2024-08-23T17:56:03.1292190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,33.72*6A
2024-08-23T17:56:04.1328325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,33.46*66
2024-08-23T17:56:05.1325188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,33.27*4E
2024-08-23T17:56:06.1323892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,33.25*4C
2024-08-23T17:56:07.1321523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.13,33.65*64
2024-08-23T17:56:08.1320244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,34.27*61
2024-08-23T17:56:09.1236267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,34.43*47
2024-08-23T17:56:10.1234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.01,34.25*64
2024-08-23T17:56:11.1231709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.97,34.04*60
2024-08-23T17:56:12.1230196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.62,33.73*6C
2024-08-23T17:56:13.1228245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,33.46*68
2024-08-23T17:56:14.1226767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,33.34*61
2024-08-23T17:56:15.1267299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,33.28*6A
2024-08-23T17:56:16.1265026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,33.40*62
2024-08-23T17:56:17.1263636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,33.76*4E
2024-08-23T17:56:18.1289107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,34.05*44
2024-08-23T17:56:19.1258498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,34.27*67
2024-08-23T17:56:20.1257724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.57,34.51*66
2024-08-23T17:56:21.1281458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.28,34.43*66
2024-08-23T17:56:22.1279909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.37,34.36*6A
2024-08-23T17:56:23.1278277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,34.39*4E
2024-08-23T17:56:24.1311998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,34.23*47
2024-08-23T17:56:25.1310200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.77,34.06*48
2024-08-23T17:56:26.1367812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,34.10*4F
2024-08-23T17:56:27.1365814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,34.24*40
2024-08-23T17:56:28.1208159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.26,34.46*4F
2024-08-23T17:56:29.1225403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.25,34.64*4C
2024-08-23T17:56:30.1223882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.74,34.74*68
2024-08-23T17:56:31.1220038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,34.80*65
2024-08-23T17:56:32.1219517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,34.91*40
2024-08-23T17:56:33.1218227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.53,35.02*47
2024-08-23T17:56:34.1216110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.42,35.06*46
2024-08-23T17:56:35.1233119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,35.11*43
2024-08-23T17:56:36.1247157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,35.15*43
2024-08-23T17:56:37.1244698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.93,35.07*6D
2024-08-23T17:56:38.1242119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,34.98*61
2024-08-23T17:56:39.1274716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,35.04*43
2024-08-23T17:56:40.1272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,35.03*67
2024-08-23T17:56:41.1308717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,35.02*4A
2024-08-23T17:56:42.1306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,35.21*42
2024-08-23T17:56:43.1304094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,35.31*46
2024-08-23T17:56:44.1303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,35.35*45
2024-08-23T17:56:45.1299839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,35.55*4D
2024-08-23T17:56:46.1298326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,35.60*6D
2024-08-23T17:56:47.1295827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,35.39*64
2024-08-23T17:56:48.1294692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,35.38*6E
2024-08-23T17:56:49.1291228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,35.46*4D
2024-08-23T17:56:50.1290390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,35.45*47
2024-08-23T17:56:51.1288796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,35.45*48
2024-08-23T17:56:52.1287379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,35.48*65
2024-08-23T17:56:53.1309525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,35.62*62
2024-08-23T17:56:54.1307896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,35.72*40
2024-08-23T17:56:55.1306017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,35.56*4E
2024-08-23T17:56:56.1304183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,35.11*47
2024-08-23T17:56:57.1302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,34.74*60
2024-08-23T17:56:58.1329538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,34.70*67
2024-08-23T17:56:59.1326513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,34.83*68
2024-08-23T17:57:00.1324954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,35.09*41
2024-08-23T17:57:01.1322943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,35.40*40
2024-08-23T17:57:02.1341617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,35.55*43
2024-08-23T17:57:03.1339825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,35.60*4A
2024-08-23T17:57:04.1337812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,35.41*41
2024-08-23T17:57:05.1335452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,34.97*40
2024-08-23T17:57:06.1333457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,34.50*64
2024-08-23T17:57:07.1331863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,34.05*69
2024-08-23T17:57:08.1330202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,33.77*4F
2024-08-23T17:57:09.1328266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,34.01*6C
2024-08-23T17:57:10.1230270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,34.51*4D
2024-08-23T17:57:11.1257615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,34.76*4E
2024-08-23T17:57:12.1308336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,34.71*44
2024-08-23T17:57:13.1306791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,34.61*4D
2024-08-23T17:57:14.1304002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,34.45*66
2024-08-23T17:57:15.1343978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,34.08*6A
2024-08-23T17:57:16.1342194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,33.71*64
2024-08-23T17:57:17.1340026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,33.55*4D
2024-08-23T17:57:18.1339117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,33.58*44
2024-08-23T17:57:19.1336104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,33.56*4D
2024-08-23T17:57:20.1334349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,33.65*4E
2024-08-23T17:57:21.1331922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,33.83*4F
2024-08-23T17:57:22.1330517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.92,33.76*44
2024-08-23T17:57:23.1328205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.77,33.25*60
2024-08-23T17:57:24.1326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.95,32.67*6E
2024-08-23T17:57:25.1248483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,32.59*48
2024-08-23T17:57:26.1312255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,32.77*4A
2024-08-23T17:57:27.1309869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.69,32.80*4E
2024-08-23T17:57:28.1338684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.21,32.87*45
2024-08-23T17:57:29.1337334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,33.09*4A
2024-08-23T17:57:30.1251238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,33.30*6A
2024-08-23T17:57:31.1291738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,33.42*6D
2024-08-23T17:57:32.1309589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,33.33*6C
2024-08-23T17:57:33.1307769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,33.18*4D
2024-08-23T17:57:34.1305998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,33.01*4B
2024-08-23T17:57:35.1303633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,32.88*49
2024-08-23T17:57:36.1301304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,33.08*6E
2024-08-23T17:57:37.1299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,33.37*6F
2024-08-23T17:57:38.1297870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,33.56*4E
2024-08-23T17:57:39.1296536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,33.60*66
2024-08-23T17:57:40.1293895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,33.49*6C
2024-08-23T17:57:41.1362581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,33.36*48
2024-08-23T17:57:42.1359268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,33.33*4B
2024-08-23T17:57:43.1358559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,33.61*46
2024-08-23T17:57:44.1356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,34.19*42
2024-08-23T17:57:45.1258581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,34.68*41
2024-08-23T17:57:46.1257132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,34.81*44
2024-08-23T17:57:47.1253745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,34.37*46
2024-08-23T17:57:48.1252146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,33.79*4B
2024-08-23T17:57:49.1249133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,33.59*4D
2024-08-23T17:57:50.1248310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,33.97*61
2024-08-23T17:57:51.1245415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,34.58*4D
2024-08-23T17:57:52.1264082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,34.95*47
2024-08-23T17:57:53.1281336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,35.01*48
2024-08-23T17:57:54.1278556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,34.86*4F
2024-08-23T17:57:55.1277398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,34.75*4A
2024-08-23T17:57:56.1274356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,34.68*46
2024-08-23T17:57:57.1273567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,34.65*64
2024-08-23T17:57:58.1271086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,34.64*42
2024-08-23T17:57:59.1268958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,34.54*65
2024-08-23T17:58:00.1267312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.18,34.50*6B
2024-08-23T17:58:01.1265612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,34.55*43
2024-08-23T17:58:02.1263845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,34.49*43
2024-08-23T17:58:03.1261247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.24,34.35*48
2024-08-23T17:58:04.1259638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,34.37*49
2024-08-23T17:58:05.1257595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,34.44*42
2024-08-23T17:58:06.1255065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,34.57*6B
2024-08-23T17:58:07.1253091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,34.66*6A
2024-08-23T17:58:08.1250793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.74,34.54*6E
2024-08-23T17:58:09.1249530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.68,34.46*6C
2024-08-23T17:58:10.1246674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,34.32*67
2024-08-23T17:58:11.1244877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,34.06*48
2024-08-23T17:58:12.1243494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,33.76*6B
2024-08-23T17:58:13.1241044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,33.64*6B
2024-08-23T17:58:14.1238584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,33.87*60
2024-08-23T17:58:15.1237182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,34.16*67
2024-08-23T17:58:16.1235141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,34.30*46
2024-08-23T17:58:17.1232975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,34.22*66
2024-08-23T17:58:18.1231940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.19,33.83*4F
2024-08-23T17:58:19.1266192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.91,33.44*43
2024-08-23T17:58:20.1266417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,33.29*44
2024-08-23T17:58:21.1404026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,33.25*4B
2024-08-23T17:58:22.1315820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,33.32*41
2024-08-23T17:58:23.1312469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,33.62*4C
2024-08-23T17:58:24.1312095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,33.79*4E
2024-08-23T17:58:25.1309156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,33.81*4D
2024-08-23T17:58:26.1306818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,33.86*48
2024-08-23T17:58:27.1305890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,33.86*47
2024-08-23T17:58:28.1303395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,33.64*4F
2024-08-23T17:58:29.1301481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,33.57*4B
2024-08-23T17:58:30.1299632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,33.77*67
2024-08-23T17:58:31.1297435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,33.96*65
2024-08-23T17:58:32.1294721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,34.16*4A
2024-08-23T17:58:33.1329330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,34.28*4F
2024-08-23T17:58:34.1367806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,34.28*45
2024-08-23T17:58:35.1365502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,34.16*49
2024-08-23T17:58:36.1364226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,34.00*44
2024-08-23T17:58:37.1248482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,34.03*40
2024-08-23T17:58:38.1246977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,34.18*69
2024-08-23T17:58:39.1264457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,34.29*6D
2024-08-23T17:58:40.1263384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,34.46*40
2024-08-23T17:58:41.1260820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,34.51*4A
2024-08-23T17:58:42.1283423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,34.54*41
2024-08-23T17:58:43.1378233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,34.58*45
2024-08-23T17:58:44.1241544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,34.44*47
2024-08-23T17:58:45.1239498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,34.42*40
2024-08-23T17:58:46.1254575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,34.67*41
2024-08-23T17:58:47.1235764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,34.82*46
2024-08-23T17:58:48.1233455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,34.86*67
2024-08-23T17:58:49.1271403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,34.81*63
2024-08-23T17:58:50.1328131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,34.66*41
2024-08-23T17:58:51.1326726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,34.64*4D
2024-08-23T17:58:52.1324861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,34.94*4E
2024-08-23T17:58:53.1321522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,35.16*4F
2024-08-23T17:58:54.1320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,35.18*4C
2024-08-23T17:58:55.1318291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,35.19*49
2024-08-23T17:58:56.1316452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,35.17*4D
2024-08-23T17:58:57.1313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,35.16*49
2024-08-23T17:58:58.1312973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,35.19*4C
2024-08-23T17:58:59.1240917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,35.13*4A
2024-08-23T17:59:00.1239420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,34.83*69
2024-08-23T17:59:01.1237005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,34.58*6D
2024-08-23T17:59:02.1235227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,34.52*69
2024-08-23T17:59:03.1233458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,34.49*69
2024-08-23T17:59:04.1231196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,34.51*62
2024-08-23T17:59:05.1229702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,34.70*68
2024-08-23T17:59:06.1339770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,34.84*61
2024-08-23T17:59:07.1337732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,34.78*4D
2024-08-23T17:59:08.1335696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,34.60*49
2024-08-23T17:59:09.1333838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,34.41*61
2024-08-23T17:59:10.1225301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,34.29*63
2024-08-23T17:59:11.1248751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,34.17*60
2024-08-23T17:59:12.1246228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,34.05*4C
2024-08-23T17:59:13.1244597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,33.89*48
2024-08-23T17:59:14.1242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,33.91*47
2024-08-23T17:59:15.1305477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,33.99*62
2024-08-23T17:59:16.1303510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,34.16*67
2024-08-23T17:59:17.1301421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,34.42*65
2024-08-23T17:59:18.1300083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,34.31*41
2024-08-23T17:59:19.1297794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,33.92*65
2024-08-23T17:59:20.1296650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.10,33.53*69
2024-08-23T17:59:21.1293704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,33.31*47
2024-08-23T17:59:22.1291827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,33.38*48
2024-08-23T17:59:23.1289949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,33.69*61
2024-08-23T17:59:24.1288138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,33.97*6A
2024-08-23T17:59:25.1308146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,33.90*4E
2024-08-23T17:59:26.1305136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,33.58*43
2024-08-23T17:59:27.1245102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,33.43*4D
2024-08-23T17:59:28.1242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,33.64*69
2024-08-23T17:59:29.1241878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,33.96*6E
2024-08-23T17:59:30.1239318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,34.27*67
2024-08-23T17:59:31.1237660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,34.49*4A
2024-08-23T17:59:32.1236090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,34.34*47
2024-08-23T17:59:33.1233220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,33.94*42
2024-08-23T17:59:34.1232212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,33.67*69
2024-08-23T17:59:35.1230185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,33.71*4F
2024-08-23T17:59:36.1228356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,33.72*64
2024-08-23T17:59:37.1251591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,33.70*40
2024-08-23T17:59:38.1247516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,33.78*42
2024-08-23T17:59:39.1246117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,33.76*4E
2024-08-23T17:59:40.1340877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,33.85*42
2024-08-23T17:59:41.1252863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,34.13*4D
2024-08-23T17:59:42.1250232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,34.37*65
2024-08-23T17:59:43.1276260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,34.37*65
2024-08-23T17:59:44.1274020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,34.36*60
2024-08-23T17:59:45.1271789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,34.42*4C
2024-08-23T17:59:46.1269940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,34.66*6E
2024-08-23T17:59:47.1267654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,34.74*66
2024-08-23T17:59:48.1292386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,34.46*40
2024-08-23T17:59:49.1289992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,34.17*45
2024-08-23T17:59:50.1287966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,34.19*44
2024-08-23T17:59:51.1286192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,34.51*4D
2024-08-23T17:59:52.1283881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,34.79*6C
2024-08-23T17:59:53.1281647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,34.85*47
2024-08-23T17:59:54.1280085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,34.75*62
2024-08-23T17:59:55.1278489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.70,34.46*68
2024-08-23T17:59:56.1298260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.56,34.20*61
2024-08-23T17:59:57.1296618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,34.05*64
2024-08-23T17:59:58.1294081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,34.04*48
2024-08-23T17:59:59.1326886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.77,34.12*64
2024-08-23T18:00:00.1327251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.82,34.15*6B
2024-08-23T18:00:01.1325596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,34.15*45
2024-08-23T18:00:02.1323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,34.12*4E
2024-08-23T18:00:03.1321347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,33.92*62
2024-08-23T18:00:04.1319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.35,33.69*67
2024-08-23T18:00:05.1368632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,33.56*6B
2024-08-23T18:00:06.1227387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,33.50*49
2024-08-23T18:00:07.1226507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,33.52*6A
2024-08-23T18:00:08.1380828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,33.63*45
2024-08-23T18:00:09.1378604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,33.86*43
2024-08-23T18:00:10.1376846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,34.10*49
2024-08-23T18:00:11.1374770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,34.03*40
2024-08-23T18:00:12.1373267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,33.78*47
2024-08-23T18:00:13.1370881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,33.54*4B
2024-08-23T18:00:14.1368758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,33.26*40
2024-08-23T18:00:15.1366927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,32.99*48
2024-08-23T18:00:16.1365053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,32.85*49
2024-08-23T18:00:17.1362932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,32.90*4B
2024-08-23T18:00:18.1360828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,33.19*43
2024-08-23T18:00:19.1359302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,33.73*48
2024-08-23T18:00:20.1357416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,34.21*4A
2024-08-23T18:00:21.1231050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,34.31*4E
2024-08-23T18:00:22.1246051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,34.15*45
2024-08-23T18:00:23.1245481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,33.94*4F
2024-08-23T18:00:24.1243708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,33.73*48
2024-08-23T18:00:25.1242730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,33.58*45
2024-08-23T18:00:26.1240170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,33.61*60
2024-08-23T18:00:27.1237435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,33.78*4F
2024-08-23T18:00:28.1236056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,33.79*4A
2024-08-23T18:00:29.1234241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,33.72*48
2024-08-23T18:00:30.1388355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,33.85*42
2024-08-23T18:00:31.1253179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,34.10*6F
2024-08-23T18:00:32.1285553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,34.28*63
2024-08-23T18:00:33.1292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,34.33*4E
2024-08-23T18:00:34.1289882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,34.27*49
2024-08-23T18:00:35.1317661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,34.26*45
2024-08-23T18:00:36.1323373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,34.41*40
2024-08-23T18:00:37.1321079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,34.67*69
2024-08-23T18:00:38.1317376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,34.78*6A
2024-08-23T18:00:39.1316998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,34.82*43
2024-08-23T18:00:40.1315785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,34.84*42
2024-08-23T18:00:41.1314152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,34.68*4D
2024-08-23T18:00:42.1310537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,34.45*4D
2024-08-23T18:00:43.1309382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,34.25*46
2024-08-23T18:00:44.1307895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,34.24*46
2024-08-23T18:00:45.1305191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,34.50*63
2024-08-23T18:00:46.1302632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,34.79*65
2024-08-23T18:00:47.1300736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,34.88*40
2024-08-23T18:00:48.1299125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,34.67*62
2024-08-23T18:00:49.1297407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,34.34*68
2024-08-23T18:00:50.1293531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,34.07*44
2024-08-23T18:00:51.1293526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,34.00*4A
2024-08-23T18:00:52.1290965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,34.12*4B
2024-08-23T18:00:53.1289303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,34.21*45
2024-08-23T18:00:54.1298578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,34.23*4F
2024-08-23T18:00:55.1285817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,34.24*6D
2024-08-23T18:00:56.1284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,34.18*64
2024-08-23T18:00:57.1308006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,34.05*69
2024-08-23T18:00:58.1306218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,34.07*63
2024-08-23T18:00:59.1304642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,34.19*44
2024-08-23T18:01:00.1302876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,34.09*44
2024-08-23T18:01:01.1301343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,33.87*4C
2024-08-23T18:01:02.1299370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,33.99*46
2024-08-23T18:01:03.1323009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,34.28*42
2024-08-23T18:01:04.1321082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,34.13*4D
2024-08-23T18:01:05.1380083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,33.79*40
2024-08-23T18:01:06.1377212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,33.63*4D
2024-08-23T18:01:07.1219636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,33.78*6B
2024-08-23T18:01:08.1237518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,34.16*6C
2024-08-23T18:01:09.1269617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,34.51*65
2024-08-23T18:01:10.1300489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,34.74*4E
2024-08-23T18:01:11.1357237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,34.74*43
2024-08-23T18:01:12.1355342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,34.49*46
2024-08-23T18:01:13.1353209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,34.17*4E
2024-08-23T18:01:14.1351037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,34.08*60
2024-08-23T18:01:15.1349148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,34.18*4E
2024-08-23T18:01:16.1347401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,34.13*67
2024-08-23T18:01:17.1344739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,33.96*46
2024-08-23T18:01:18.1342899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,34.09*45
2024-08-23T18:01:19.1341158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,34.32*41
2024-08-23T18:01:20.1339249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,34.40*45
2024-08-23T18:01:21.1372078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,34.51*4F
2024-08-23T18:01:22.1370192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,34.67*65
2024-08-23T18:01:23.1367456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.80,34.65*6A
2024-08-23T18:01:24.1365660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.47,34.48*6F
2024-08-23T18:01:25.1364028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,34.09*47
2024-08-23T18:01:26.1362076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,33.61*65
2024-08-23T18:01:27.1360577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,33.36*4C
2024-08-23T18:01:28.1358215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,33.63*45
2024-08-23T18:01:29.1356363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,34.17*41
2024-08-23T18:01:30.1354470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,34.64*4F
2024-08-23T18:01:31.1351837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,34.84*45
2024-08-23T18:01:32.1350894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.67,34.68*63
2024-08-23T18:01:33.1238535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.48,34.38*65
2024-08-23T18:01:34.1236851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.37,34.19*68
2024-08-23T18:01:35.1256582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,34.11*64
2024-08-23T18:01:36.1255090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,34.02*6A
2024-08-23T18:01:37.1252954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,33.94*65
2024-08-23T18:01:38.1251173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,33.95*45
2024-08-23T18:01:39.1249224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,33.88*61
2024-08-23T18:01:40.1246697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,33.74*62
2024-08-23T18:01:41.1244611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,33.55*42
2024-08-23T18:01:42.1265391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,33.31*44
2024-08-23T18:01:43.1263094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,33.32*4E
2024-08-23T18:01:44.1260997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,33.74*43
2024-08-23T18:01:45.1259433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,34.24*6C
2024-08-23T18:01:46.1257229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,34.41*44
2024-08-23T18:01:47.1255708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,34.16*64
2024-08-23T18:01:48.1252337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,33.97*41
2024-08-23T18:01:49.1358166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,33.94*47
2024-08-23T18:01:50.1355767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,33.84*4D
2024-08-23T18:01:51.1354616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,33.58*49
2024-08-23T18:01:52.1352696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,33.42*69
2024-08-23T18:01:53.1372094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.95,33.52*6F
2024-08-23T18:01:54.1370549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,33.69*66
2024-08-23T18:01:55.1369101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,33.82*64
2024-08-23T18:01:56.1367033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,33.83*60
2024-08-23T18:01:57.1365245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.18,33.69*4C
2024-08-23T18:01:58.1362860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.01,33.65*4D
2024-08-23T18:01:59.1360069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,33.84*42
2024-08-23T18:02:00.1359205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,34.20*66
2024-08-23T18:02:01.1357496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.11,34.48*41
2024-08-23T18:02:02.1355955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,34.41*4F
2024-08-23T18:02:03.1353570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,34.16*46
2024-08-23T18:02:04.1351114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.26,34.06*4B
2024-08-23T18:02:05.1348617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,34.22*48
2024-08-23T18:02:06.1373910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,34.42*6D
2024-08-23T18:02:07.1284475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,34.48*66
2024-08-23T18:02:08.1282144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,34.51*4B
2024-08-23T18:02:09.1280468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,34.50*62
2024-08-23T18:02:10.1278539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.71,34.49*6E
2024-08-23T18:02:11.1276688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,34.55*62
2024-08-23T18:02:12.1274772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,34.46*61
2024-08-23T18:02:13.1272187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,34.33*65
2024-08-23T18:02:14.1270664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,34.42*61
2024-08-23T18:02:15.1269440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,34.74*44
2024-08-23T18:02:16.1267453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,34.90*4C
2024-08-23T18:02:17.1265151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,34.94*4D
2024-08-23T18:02:18.1263377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,34.96*4D
2024-08-23T18:02:19.1261093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,34.65*42
2024-08-23T18:02:20.1258908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,34.28*6A
2024-08-23T18:02:21.1285632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.58,34.15*6E
2024-08-23T18:02:22.1282986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.66,34.27*4B
2024-08-23T18:02:23.1322142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.39,34.39*43
2024-08-23T18:02:24.1319561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,34.38*6D
2024-08-23T18:02:25.1317903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,34.28*48
2024-08-23T18:02:26.1339526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.55,34.12*4E
2024-08-23T18:02:27.1380446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,33.99*48
2024-08-23T18:02:28.1377827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,34.05*40
2024-08-23T18:02:29.1218540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,34.36*4C
2024-08-23T18:02:30.1218142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,34.58*48
2024-08-23T18:02:31.1372968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,34.49*40
2024-08-23T18:02:32.1369788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,34.34*46
2024-08-23T18:02:33.1368260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,34.14*4D
2024-08-23T18:02:34.1366272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,33.70*4C
2024-08-23T18:02:35.1364425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,33.31*4C
2024-08-23T18:02:36.1362908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,33.36*4F
2024-08-23T18:02:37.1234679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,33.73*6B
2024-08-23T18:02:38.1388431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,34.09*6B
2024-08-23T18:02:39.1387848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,34.37*40
2024-08-23T18:02:40.1229436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,34.71*6D
2024-08-23T18:02:41.1227375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.56,34.71*6C
2024-08-23T18:02:42.1245584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,34.27*6B
2024-08-23T18:02:43.1244019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,33.71*40
2024-08-23T18:02:44.1398044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,33.31*4D
2024-08-23T18:02:45.1421147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,33.14*4C
2024-08-23T18:02:46.1237003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,33.24*6F
2024-08-23T18:02:47.1235937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,33.54*63
2024-08-23T18:02:48.1232729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,33.73*4B
2024-08-23T18:02:49.1231792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,33.88*6F
2024-08-23T18:02:50.1252564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.28,34.04*6B
2024-08-23T18:02:51.1251535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,34.15*63
2024-08-23T18:02:52.1248190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,34.23*4C
2024-08-23T18:02:53.1247949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,34.15*4F
2024-08-23T18:02:54.1245324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.44,33.87*4D
2024-08-23T18:02:55.1280907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,33.60*4C
2024-08-23T18:02:56.1279116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,33.61*42
2024-08-23T18:02:57.1249944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,33.79*60
2024-08-23T18:02:58.1247414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.73,33.92*63
2024-08-23T18:02:59.1277986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,34.08*63
2024-08-23T18:03:00.1318595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,34.19*67
2024-08-23T18:03:01.1317163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,34.24*61
2024-08-23T18:03:02.1314663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,34.29*43
2024-08-23T18:03:03.1313558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,34.34*47
2024-08-23T18:03:04.1347424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,34.44*4A
2024-08-23T18:03:05.1388348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,34.47*68
2024-08-23T18:03:06.1385768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,34.36*60
2024-08-23T18:03:07.1228609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,34.16*69
2024-08-23T18:03:08.1226348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,33.86*6E
2024-08-23T18:03:09.1408824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,33.56*45
2024-08-23T18:03:10.1378272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,33.49*4B
2024-08-23T18:03:11.1274070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,33.77*48
2024-08-23T18:03:12.1271871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,34.15*64
2024-08-23T18:03:13.1270268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,34.54*61
2024-08-23T18:03:14.1268547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,34.75*43
2024-08-23T18:03:15.1266116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,34.75*4F
2024-08-23T18:03:16.1263980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,34.73*42
2024-08-23T18:03:17.1359056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,34.71*66
2024-08-23T18:03:18.1358523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,34.70*6A
2024-08-23T18:03:19.1356580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,34.70*49
2024-08-23T18:03:20.1354734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,34.73*63
2024-08-23T18:03:21.1353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,34.76*40
2024-08-23T18:03:22.1350492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,34.66*6C
2024-08-23T18:03:23.1348895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,34.53*45
2024-08-23T18:03:24.1346937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,34.53*44
2024-08-23T18:03:25.1344390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,34.70*4B
2024-08-23T18:03:26.1343112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,35.03*46
2024-08-23T18:03:27.1340924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,35.25*4E
2024-08-23T18:03:28.1338223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,35.27*61
2024-08-23T18:03:29.1356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,35.13*61
2024-08-23T18:03:30.1354275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,34.87*4F
2024-08-23T18:03:31.1286717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,34.75*40
2024-08-23T18:03:32.1318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,34.64*40
2024-08-23T18:03:33.1353264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,34.57*4F
2024-08-23T18:03:34.1351608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,34.63*67
2024-08-23T18:03:35.1349309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,34.72*61
2024-08-23T18:03:36.1347391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,34.89*48
2024-08-23T18:03:37.1345035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,34.96*48
2024-08-23T18:03:38.1342394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,34.57*68
2024-08-23T18:03:39.1342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,34.07*4D
2024-08-23T18:03:40.1339651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,33.73*4A
2024-08-23T18:03:41.1337767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,33.63*4D
2024-08-23T18:03:42.1336509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,33.85*6F
2024-08-23T18:03:43.1333079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,34.09*4A
2024-08-23T18:03:44.1330899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.16,34.19*69
2024-08-23T18:03:45.1329309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.61,34.22*67
2024-08-23T18:03:46.1327658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.06,34.04*61
2024-08-23T18:03:47.1325207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,33.58*42
2024-08-23T18:03:48.1324076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.65,33.23*47
2024-08-23T18:03:49.1372477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.14,33.02*49
2024-08-23T18:03:50.1370185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.97,32.95*4F
2024-08-23T18:03:51.1368226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,33.18*45
2024-08-23T18:03:52.1229726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,33.54*6F
2024-08-23T18:03:53.1384072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.45,33.74*64
2024-08-23T18:03:54.1245867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.57,33.86*6E
2024-08-23T18:03:55.1244042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,34.02*69
2024-08-23T18:03:56.1398759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,34.06*48
2024-08-23T18:03:57.1240393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.41,34.07*62
2024-08-23T18:03:58.1394973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.80,34.20*43
2024-08-23T18:03:59.1392692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,34.28*4B
2024-08-23T18:04:00.1390518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,34.18*44
2024-08-23T18:04:01.1299014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,34.03*60
2024-08-23T18:04:02.1356149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,33.84*62
2024-08-23T18:04:03.1354366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,33.69*6B
2024-08-23T18:04:04.1352525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,33.64*4B
2024-08-23T18:04:05.1350697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,33.74*40
2024-08-23T18:04:06.1347734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,33.98*44
2024-08-23T18:04:07.1346378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,34.15*44
2024-08-23T18:04:08.1342820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.87,34.41*68
2024-08-23T18:04:09.1342559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.59,34.58*6A
2024-08-23T18:04:10.1340390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,34.47*61
2024-08-23T18:04:11.1233113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,34.38*6A
2024-08-23T18:04:12.1229492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,34.26*67
2024-08-23T18:04:13.1384536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.36,33.86*44
2024-08-23T18:04:14.1383064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.11,33.62*4D
2024-08-23T18:04:15.1380946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,33.78*40
2024-08-23T18:04:16.1378723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,34.00*66
2024-08-23T18:04:17.1220714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,34.11*4C
2024-08-23T18:04:18.1373659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,34.16*6E
2024-08-23T18:04:19.1372599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,34.17*67
2024-08-23T18:04:20.1370738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,34.27*4D
2024-08-23T18:04:21.1368779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,34.47*4A
2024-08-23T18:04:22.1366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,34.52*40
2024-08-23T18:04:23.1365855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,34.48*42
2024-08-23T18:04:24.1362464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,34.62*44
2024-08-23T18:04:25.1360364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,34.75*41
2024-08-23T18:04:26.1358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,34.66*4B
2024-08-23T18:04:27.1286102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,34.52*44
2024-08-23T18:04:28.1284359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,34.65*48
2024-08-23T18:04:29.1281636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,35.07*49
2024-08-23T18:04:30.1280505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,35.36*49
2024-08-23T18:04:31.1277843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,35.42*61
2024-08-23T18:04:32.1295130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,35.55*4A
2024-08-23T18:04:33.1292976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,35.67*40
2024-08-23T18:04:34.1290624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,35.63*4E
2024-08-23T18:04:35.1385393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,35.37*46
2024-08-23T18:04:36.1383478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,35.08*44
2024-08-23T18:04:37.1284917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,35.05*64
2024-08-23T18:04:38.1320866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,35.23*65
2024-08-23T18:04:39.1371565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,35.52*44
2024-08-23T18:04:40.1369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,35.85*45
2024-08-23T18:04:41.1367840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,36.10*41
2024-08-23T18:04:42.1365470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,36.01*4C
2024-08-23T18:04:43.1363938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,35.62*44
2024-08-23T18:04:44.1361415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,35.23*4D
2024-08-23T18:04:45.1359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,35.03*48
2024-08-23T18:04:46.1357696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,35.07*48
2024-08-23T18:04:47.1355930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,35.20*65
2024-08-23T18:04:48.1353066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,35.50*68
2024-08-23T18:04:49.1351901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,35.77*4C
2024-08-23T18:04:50.1381808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,35.76*4B
2024-08-23T18:04:51.1380285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,35.58*63
2024-08-23T18:04:52.1249293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,35.25*68
2024-08-23T18:04:53.1272160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,34.86*67
2024-08-23T18:04:54.1269936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,34.63*67
2024-08-23T18:04:55.1294897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,34.47*69
2024-08-23T18:04:56.1293903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,34.34*4B
2024-08-23T18:04:57.1291702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,34.17*49
2024-08-23T18:04:58.1289858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,34.09*47
2024-08-23T18:04:59.1288301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,34.38*46
2024-08-23T18:05:00.1285644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,34.76*43
2024-08-23T18:05:01.1283913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,34.85*67
2024-08-23T18:05:02.1282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,34.74*64
2024-08-23T18:05:03.1279938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,34.73*4C
2024-08-23T18:05:04.1277476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,34.53*46
2024-08-23T18:05:05.1328612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,34.04*41
2024-08-23T18:05:06.1326643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,33.72*47
2024-08-23T18:05:07.1345156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,33.81*61
2024-08-23T18:05:08.1343777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,33.74*6A
2024-08-23T18:05:09.1340751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,33.34*65
2024-08-23T18:05:10.1339154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,33.04*6F
2024-08-23T18:05:11.1336889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,32.99*43
2024-08-23T18:05:12.1231314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,33.11*60
2024-08-23T18:05:13.1228664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,33.41*60
2024-08-23T18:05:14.1227039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,33.88*65
2024-08-23T18:05:15.1225355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,34.16*41
2024-08-23T18:05:16.1243976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.42,34.15*44
2024-08-23T18:05:17.1241079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.44,34.03*47
2024-08-23T18:05:18.1240241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,33.83*48
2024-08-23T18:05:19.1238694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,33.57*49
2024-08-23T18:05:20.1236539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,33.34*67
2024-08-23T18:05:21.1233500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,33.20*65
2024-08-23T18:05:22.1232500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,33.35*66
2024-08-23T18:05:23.1231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,33.87*41
2024-08-23T18:05:24.1227474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,34.40*65
2024-08-23T18:05:25.1244246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,34.68*69
2024-08-23T18:05:26.1242379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,34.73*6E
2024-08-23T18:05:27.1241178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.36,34.44*65
2024-08-23T18:05:28.1300556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.27,33.99*6F
2024-08-23T18:05:29.1299259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,33.63*4A
2024-08-23T18:05:30.1297144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,33.42*48
2024-08-23T18:05:31.1295499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,33.28*45
2024-08-23T18:05:32.1293002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,33.24*4F
2024-08-23T18:05:33.1291219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,33.49*6C
2024-08-23T18:05:34.1288894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,33.96*6A
2024-08-23T18:05:35.1287312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,34.41*4A
2024-08-23T18:05:36.1285306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,34.59*48
2024-08-23T18:05:37.1283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.39,34.42*41
2024-08-23T18:05:38.1281371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,34.11*4C
2024-08-23T18:05:39.1279457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,33.89*4A
2024-08-23T18:05:40.1313032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,33.81*6C
2024-08-23T18:05:41.1342497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,33.74*6F
2024-08-23T18:05:42.1340822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,33.85*69
2024-08-23T18:05:43.1338952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,33.98*4B
2024-08-23T18:05:44.1336657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,33.84*48
2024-08-23T18:05:45.1260560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.84,33.74*42
2024-08-23T18:05:46.1258615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,33.87*4E
2024-08-23T18:05:47.1256275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,33.98*40
2024-08-23T18:05:48.1253723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,34.12*4D
2024-08-23T18:05:49.1252955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,34.32*41
2024-08-23T18:05:50.1251068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,34.35*48
2024-08-23T18:05:51.1247738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,34.36*48
2024-08-23T18:05:52.1246399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,34.54*46
2024-08-23T18:05:53.1351217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,34.64*4A
2024-08-23T18:05:54.1273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,34.52*44
2024-08-23T18:05:55.1293863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,34.48*40
2024-08-23T18:05:56.1290965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,34.65*4B
2024-08-23T18:05:57.1338203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,34.89*41
2024-08-23T18:05:58.1336772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,34.94*69
2024-08-23T18:05:59.1356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,34.75*69
2024-08-23T18:06:00.1352550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,34.58*4A
2024-08-23T18:06:01.1352277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,34.65*42
2024-08-23T18:06:02.1350494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,34.70*4B
2024-08-23T18:06:03.1348399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,34.61*4C
2024-08-23T18:06:04.1346292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,34.69*41
2024-08-23T18:06:05.1344132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,35.10*6A
2024-08-23T18:06:06.1248165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,35.43*6B
2024-08-23T18:06:07.1246610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,35.33*4A
2024-08-23T18:06:08.1244764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,35.12*4A
2024-08-23T18:06:09.1329053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.16,35.03*4D
2024-08-23T18:06:10.1325907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,35.01*60
2024-08-23T18:06:11.1325153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,34.91*6A
2024-08-23T18:06:12.1322826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,34.75*4D
2024-08-23T18:06:13.1320906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,34.61*6E
2024-08-23T18:06:14.1319066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,34.50*63
2024-08-23T18:06:15.1331612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,34.31*45
2024-08-23T18:06:16.1366125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,34.23*4B
2024-08-23T18:06:17.1364781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,34.33*48
2024-08-23T18:06:18.1362468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,34.40*4E
2024-08-23T18:06:19.1204689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,34.50*6D
2024-08-23T18:06:20.1202304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,34.53*66
2024-08-23T18:06:21.1356528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,34.43*4D
2024-08-23T18:06:22.1354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,34.35*47
2024-08-23T18:06:23.1352553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,34.19*40
2024-08-23T18:06:24.1350639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,33.96*4F
2024-08-23T18:06:25.1348546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,33.65*4F
2024-08-23T18:06:26.1346428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,33.46*4B
2024-08-23T18:06:27.1344917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,33.62*48
2024-08-23T18:06:28.1238233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,34.01*4E
2024-08-23T18:06:29.1235728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,34.44*6A
2024-08-23T18:06:30.1256658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,34.69*43
2024-08-23T18:06:31.1254091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,34.65*6A
2024-08-23T18:06:32.1296201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.86,34.40*66
2024-08-23T18:06:33.1256714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,34.07*48
2024-08-23T18:06:34.1343112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,33.80*47
2024-08-23T18:06:35.1341298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,33.60*67
2024-08-23T18:06:36.1339189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,33.59*4D
2024-08-23T18:06:37.1337845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,33.70*4F
2024-08-23T18:06:38.1335922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,33.82*69
2024-08-23T18:06:39.1333756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,33.98*62
2024-08-23T18:06:40.1331725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,34.02*68
2024-08-23T18:06:41.1330069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,33.96*43
2024-08-23T18:06:42.1327577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.91,34.02*6B
2024-08-23T18:06:43.1326496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.77,34.32*61
2024-08-23T18:06:44.1323957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,34.61*4C
2024-08-23T18:06:45.1348233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,34.65*4D
2024-08-23T18:06:46.1345939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.79,34.45*6B
2024-08-23T18:06:47.1246329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.27,34.21*67
2024-08-23T18:06:48.1364578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,34.07*6A
2024-08-23T18:06:49.1363278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,34.16*46
2024-08-23T18:06:50.1294036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,34.26*67
2024-08-23T18:06:51.1292095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,34.32*62
2024-08-23T18:06:52.1290263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,34.32*44
2024-08-23T18:06:53.1287818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,34.38*43
2024-08-23T18:06:54.1286365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,34.55*4B
2024-08-23T18:06:55.1284476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,34.74*66
2024-08-23T18:06:56.1320539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,34.79*65
2024-08-23T18:06:57.1319690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,34.75*64
2024-08-23T18:06:58.1316173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,34.79*4A
2024-08-23T18:06:59.1315168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,34.93*4C
2024-08-23T18:07:00.1312792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,34.90*48
2024-08-23T18:07:01.1333671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,34.75*4B
2024-08-23T18:07:02.1331362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,34.62*4C
2024-08-23T18:07:03.1351543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,34.54*4A
2024-08-23T18:07:04.1349570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,34.53*49
2024-08-23T18:07:05.1219207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,34.59*6C
2024-08-23T18:07:06.1218245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,34.92*6A
2024-08-23T18:07:07.1370878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,35.26*40
2024-08-23T18:07:08.1242634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,35.25*42
2024-08-23T18:07:09.1367540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,35.02*49
2024-08-23T18:07:10.1365350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,35.06*43
2024-08-23T18:07:11.1363781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,35.23*61
2024-08-23T18:07:12.1204799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,35.10*4E
2024-08-23T18:07:13.1203065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,34.89*42
2024-08-23T18:07:14.1357097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,34.72*43
2024-08-23T18:07:15.1355439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,34.66*41
2024-08-23T18:07:16.1237928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,34.56*43
2024-08-23T18:07:17.1235023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,34.42*48
2024-08-23T18:07:18.1233397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,34.50*6B
2024-08-23T18:07:19.1231454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,34.68*4B
2024-08-23T18:07:20.1229209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,34.70*44
2024-08-23T18:07:21.1250705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.54,34.72*64
2024-08-23T18:07:22.1249660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.80,34.73*65
2024-08-23T18:07:23.1247246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,34.69*69
2024-08-23T18:07:24.1243526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,34.37*41
2024-08-23T18:07:25.1243430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,33.97*4B
2024-08-23T18:07:26.1240978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.28,33.86*4E
2024-08-23T18:07:27.1239605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,34.03*46
2024-08-23T18:07:28.1237420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,34.29*67
2024-08-23T18:07:29.1235742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,34.37*48
2024-08-23T18:07:30.1231976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.51,34.38*6C
2024-08-23T18:07:31.1231456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.20,34.29*67
2024-08-23T18:07:32.1229240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,33.99*67
2024-08-23T18:07:33.1227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,33.62*4A
2024-08-23T18:07:34.1225139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,33.41*45
2024-08-23T18:07:35.1224164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,33.39*4F
2024-08-23T18:07:36.1256365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,33.51*48
2024-08-23T18:07:37.1254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,33.75*48
2024-08-23T18:07:38.1252513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,34.03*40
2024-08-23T18:07:39.1293517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,34.00*46
2024-08-23T18:07:40.1316488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,33.84*43
2024-08-23T18:07:41.1315065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,33.93*45
2024-08-23T18:07:42.1313606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,34.13*47
2024-08-23T18:07:43.1311307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,34.20*49
2024-08-23T18:07:44.1309342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,34.12*46
2024-08-23T18:07:45.1307288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.54,33.87*63
2024-08-23T18:07:46.1305179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,33.55*60
2024-08-23T18:07:47.1303386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,33.47*62
2024-08-23T18:07:48.1301662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,33.70*68
2024-08-23T18:07:49.1299090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,33.99*62
2024-08-23T18:07:50.1338606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,34.32*4C
2024-08-23T18:07:51.1226872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.50,34.57*48
2024-08-23T18:07:52.1380411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,34.62*4C
2024-08-23T18:07:53.1221796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.40,34.35*61
2024-08-23T18:07:54.1220752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.20,34.11*67
2024-08-23T18:07:55.1218668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.42,34.00*4B
2024-08-23T18:07:56.1216778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,33.85*6C
2024-08-23T18:07:57.1371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,33.78*47
2024-08-23T18:07:58.1397400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.28,33.93*4B
2024-08-23T18:07:59.1367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,33.94*48
2024-08-23T18:08:00.1365584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,33.74*47
2024-08-23T18:08:01.1206994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,33.50*45
2024-08-23T18:08:02.1205213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,33.35*4C
2024-08-23T18:08:03.1359143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,33.25*66
2024-08-23T18:08:04.1357639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,33.13*41
2024-08-23T18:08:05.1355198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,33.15*42
2024-08-23T18:08:06.1353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,33.27*41
2024-08-23T18:08:07.1351719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,33.44*69
2024-08-23T18:08:08.1349608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,33.75*63
2024-08-23T18:08:09.1347546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,33.90*45
2024-08-23T18:08:10.1345617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,33.58*40
2024-08-23T18:08:11.1343365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,33.06*41
2024-08-23T18:08:12.1370898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,32.53*43
2024-08-23T18:08:13.1369586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,32.26*4B
2024-08-23T18:08:14.1366852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,32.59*6D
2024-08-23T18:08:15.1208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,33.15*67
2024-08-23T18:08:16.1206938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,33.61*61
2024-08-23T18:08:17.1229611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,33.82*69
2024-08-23T18:08:18.1227242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,33.83*4B
2024-08-23T18:08:19.1380826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,33.73*47
2024-08-23T18:08:20.1379420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,33.67*4E
2024-08-23T18:08:21.1221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,33.74*6D
2024-08-23T18:08:22.1218952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,33.93*6D
2024-08-23T18:08:23.1270396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,34.11*6D
2024-08-23T18:08:24.1268232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,34.06*62
2024-08-23T18:08:25.1267315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.10,33.79*6B
2024-08-23T18:08:26.1264819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,33.68*64
2024-08-23T18:08:27.1262865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,33.70*4D
2024-08-23T18:08:28.1260055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,33.76*64
2024-08-23T18:08:29.1296542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,33.98*67
2024-08-23T18:08:30.1294591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,34.17*4A
2024-08-23T18:08:31.1292186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,34.15*46
2024-08-23T18:08:32.1290475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,34.05*48
2024-08-23T18:08:33.1288609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,34.04*41
2024-08-23T18:08:34.1286633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,33.98*48
2024-08-23T18:08:35.1344674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,33.87*4A
2024-08-23T18:08:36.1343341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,33.79*6C
2024-08-23T18:08:37.1341654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,33.63*65
2024-08-23T18:08:38.1338731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,33.46*47
2024-08-23T18:08:39.1337963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,33.42*4A
2024-08-23T18:08:40.1335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,33.46*4B
2024-08-23T18:08:41.1333724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,33.41*45
2024-08-23T18:08:42.1331190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,33.19*4D
2024-08-23T18:08:43.1353873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,32.90*48
2024-08-23T18:08:44.1352813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,32.81*40
2024-08-23T18:08:45.1351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,32.88*4A
2024-08-23T18:08:46.1348780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,33.07*65
2024-08-23T18:08:47.1347358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,33.19*45
2024-08-23T18:08:48.1345044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,33.03*4E
2024-08-23T18:08:49.1343382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,32.67*42
2024-08-23T18:08:50.1340711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,32.44*48
2024-08-23T18:08:51.1339707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,32.35*65
2024-08-23T18:08:52.1337182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,32.18*60
2024-08-23T18:08:53.1334283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,32.00*61
2024-08-23T18:08:54.1354519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,32.10*6F
2024-08-23T18:08:55.1331201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,32.27*6C
2024-08-23T18:08:56.1355320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,32.10*43
2024-08-23T18:08:57.1379753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,31.85*46
2024-08-23T18:08:58.1378224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,31.65*4F
2024-08-23T18:08:59.1279436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,31.60*46
2024-08-23T18:09:00.1296209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,31.62*4A
2024-08-23T18:09:01.1294186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,31.53*66
2024-08-23T18:09:02.1291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,31.66*62
2024-08-23T18:09:03.1290422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,31.82*47
2024-08-23T18:09:04.1289367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,31.84*48
2024-08-23T18:09:05.1287008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,31.80*6E
2024-08-23T18:09:06.1285333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,31.64*49
2024-08-23T18:09:07.1284256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,31.47*42
2024-08-23T18:09:08.1324453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,31.37*4A
2024-08-23T18:09:09.1322175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,31.35*4D
2024-08-23T18:09:10.1361982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,31.62*4C
2024-08-23T18:09:11.1359809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.95,32.10*6F
2024-08-23T18:09:12.1357498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.67,32.37*6C
2024-08-23T18:09:13.1245615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.23,32.38*66
2024-08-23T18:09:14.1244204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,32.33*4C
2024-08-23T18:09:15.1242417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,32.37*46
2024-08-23T18:09:16.1278939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.82,32.47*68
2024-08-23T18:09:17.1295955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,32.45*6F
2024-08-23T18:09:18.1294445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,32.32*44
2024-08-23T18:09:19.1315732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.82,31.97*6A
2024-08-23T18:09:20.1313082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.21,31.62*6A
2024-08-23T18:09:21.1311917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,31.63*63
2024-08-23T18:09:22.1308613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,31.98*49
2024-08-23T18:09:23.1307438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,32.33*60
2024-08-23T18:09:24.1306436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,32.39*4F
2024-08-23T18:09:25.1303639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,32.14*4D
2024-08-23T18:09:26.1301384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,31.72*4F
2024-08-23T18:09:27.1299402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,31.58*48
2024-08-23T18:09:28.1298308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,31.79*69
2024-08-23T18:09:29.1295866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,32.12*66
2024-08-23T18:09:30.1292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,32.36*4D
2024-08-23T18:09:31.1292416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,32.21*45
2024-08-23T18:09:32.1289414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.15,31.88*45
2024-08-23T18:09:33.1288057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.54,31.73*6A
2024-08-23T18:09:34.1315248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.28,31.91*43
2024-08-23T18:09:35.1311523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.02,32.18*4D
2024-08-23T18:09:36.1310195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,32.37*65
2024-08-23T18:09:37.1307416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,32.44*4A
2024-08-23T18:09:38.1306321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.47,32.38*43
2024-08-23T18:09:39.1303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,32.35*48
2024-08-23T18:09:40.1301754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,32.45*6A
2024-08-23T18:09:41.1300133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,32.74*6B
2024-08-23T18:09:42.1298383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,32.91*4C
2024-08-23T18:09:43.1295858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,32.77*49
2024-08-23T18:09:44.1294316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,32.64*4B
2024-08-23T18:09:45.1291673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,32.68*6D
2024-08-23T18:09:46.1289859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,32.69*6D
2024-08-23T18:09:47.1287160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,32.66*47
2024-08-23T18:09:48.1286635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,32.63*40
2024-08-23T18:09:49.1283972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,32.80*46
2024-08-23T18:09:50.1281536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,33.19*69
2024-08-23T18:09:51.1323367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,33.54*60
2024-08-23T18:09:52.1321299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,33.67*4E
2024-08-23T18:09:53.1319196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,33.70*62
2024-08-23T18:09:54.1317055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,33.54*48
2024-08-23T18:09:55.1341169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,33.13*41
2024-08-23T18:09:56.1236654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,32.73*4D
2024-08-23T18:09:57.1283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,32.57*69
2024-08-23T18:09:58.1280966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,32.71*6E
2024-08-23T18:09:59.1279410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,32.99*43
2024-08-23T18:10:00.1277246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,32.94*6D
2024-08-23T18:10:01.1274814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.70,32.72*66
2024-08-23T18:10:02.1273623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,32.66*6A
2024-08-23T18:10:03.1295474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,32.71*60
2024-08-23T18:10:04.1293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,32.60*6C
2024-08-23T18:10:05.1313323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.60,32.47*64
2024-08-23T18:10:06.1341140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,32.41*48
2024-08-23T18:10:07.1387242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,32.37*41
2024-08-23T18:10:08.1229363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.12,32.32*64
2024-08-23T18:10:09.1228294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.82,32.17*6F
2024-08-23T18:10:10.1225934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.37,31.99*61
2024-08-23T18:10:11.1380093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,31.86*4D
2024-08-23T18:10:12.1378255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.20,31.85*40
2024-08-23T18:10:13.1267408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,31.96*40
2024-08-23T18:10:14.1266069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,32.09*68
2024-08-23T18:10:15.1263303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,32.15*61
2024-08-23T18:10:16.1261800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,32.10*48
2024-08-23T18:10:17.1259994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,32.07*6E
2024-08-23T18:10:18.1257735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,32.13*61
2024-08-23T18:10:19.1294974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,32.05*49
2024-08-23T18:10:20.1293443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,32.09*6E
2024-08-23T18:10:21.1321684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,32.33*66
2024-08-23T18:10:22.1319608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,32.38*6A
2024-08-23T18:10:23.1379854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,32.23*4F
2024-08-23T18:10:24.1273458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,32.29*45
2024-08-23T18:10:25.1271315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,32.50*46
2024-08-23T18:10:26.1269592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,32.48*4E
2024-08-23T18:10:27.1267165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,32.36*44
2024-08-23T18:10:28.1265186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,32.48*4B
2024-08-23T18:10:29.1303335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,32.86*45
2024-08-23T18:10:30.1301169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,33.07*4D
2024-08-23T18:10:31.1299641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,32.92*4E
2024-08-23T18:10:32.1297865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,32.69*4C
2024-08-23T18:10:33.1296221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,32.63*4E
2024-08-23T18:10:34.1292328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,32.64*44
2024-08-23T18:10:35.1291474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,32.74*67
2024-08-23T18:10:36.1290475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,33.03*62
2024-08-23T18:10:37.1287939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,33.30*65
2024-08-23T18:10:38.1285931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,33.31*41
2024-08-23T18:10:39.1283905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,33.15*4C
2024-08-23T18:10:40.1281832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,32.92*46
2024-08-23T18:10:41.1280263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,32.71*4F
2024-08-23T18:10:42.1278378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,32.46*61
2024-08-23T18:10:43.1275906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,32.44*67
2024-08-23T18:10:44.1274299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,32.62*48
2024-08-23T18:10:45.1300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,32.66*4C
2024-08-23T18:10:46.1357981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,32.58*4A
2024-08-23T18:10:47.1354740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,32.41*45
2024-08-23T18:10:48.1359993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,32.31*4B
2024-08-23T18:10:49.1258408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,32.42*65
2024-08-23T18:10:50.1256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,32.48*46
2024-08-23T18:10:51.1315909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,32.43*47
2024-08-23T18:10:52.1313439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,32.49*49
2024-08-23T18:10:53.1350068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,32.56*43
2024-08-23T18:10:54.1347510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,32.41*69
2024-08-23T18:10:55.1222423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.17,32.14*66
2024-08-23T18:10:56.1220400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,31.99*6A
2024-08-23T18:10:57.1324469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,31.97*45
2024-08-23T18:10:58.1321370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,32.06*63
2024-08-23T18:10:59.1319685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.59,32.20*68
2024-08-23T18:11:00.1370829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.70,32.51*66
2024-08-23T18:11:01.1315612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,32.90*43
2024-08-23T18:11:02.1313637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,33.02*4A
2024-08-23T18:11:03.1311147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.82,32.85*67
2024-08-23T18:11:04.1309851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.39,32.66*62
2024-08-23T18:11:05.1307657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.16,32.49*60
2024-08-23T18:11:06.1306250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,32.27*40
2024-08-23T18:11:07.1303494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,32.10*61
2024-08-23T18:11:08.1301724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.46,32.23*66
2024-08-23T18:11:09.1299562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,32.66*42
2024-08-23T18:11:10.1298752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,32.94*4A
2024-08-23T18:11:11.1394157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,32.99*47
2024-08-23T18:11:12.1390614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,33.09*49
2024-08-23T18:11:13.1389322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,33.09*44
2024-08-23T18:11:14.1387294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,33.01*46
2024-08-23T18:11:15.1385585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,33.02*44
2024-08-23T18:11:16.1226379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,32.84*67
2024-08-23T18:11:17.1225286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,32.55*64
2024-08-23T18:11:18.1378867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,32.35*4C
2024-08-23T18:11:19.1376801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,32.30*61
2024-08-23T18:11:20.1375326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,32.47*65
2024-08-23T18:11:21.1246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,32.84*66
2024-08-23T18:11:22.1244988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,33.26*47
2024-08-23T18:11:23.1241711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.25,33.42*4C
2024-08-23T18:11:24.1397424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.07,33.14*45
2024-08-23T18:11:25.1299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.56,32.58*6C
2024-08-23T18:11:26.1297647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.50,32.28*69
2024-08-23T18:11:27.1295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.08,32.22*43
2024-08-23T18:11:28.1329224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,32.32*63
2024-08-23T18:11:29.1356975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,32.63*6C
2024-08-23T18:11:30.1297074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,32.97*46
2024-08-23T18:11:31.1295392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.47,33.14*44
2024-08-23T18:11:32.1293126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,33.17*46
2024-08-23T18:11:33.1291155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,33.06*4A
2024-08-23T18:11:34.1289187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.75,32.68*6F
2024-08-23T18:11:35.1286790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.46,32.15*67
2024-08-23T18:11:36.1284972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,31.63*61
2024-08-23T18:11:37.1282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,31.38*43
2024-08-23T18:11:38.1280872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,31.48*40
2024-08-23T18:11:39.1279502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,31.62*49
2024-08-23T18:11:40.1276869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,31.75*65
2024-08-23T18:11:41.1275063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,31.95*68
2024-08-23T18:11:42.1273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,32.13*66
2024-08-23T18:11:43.1271711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,32.14*64
2024-08-23T18:11:44.1269203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.65,32.03*61
2024-08-23T18:11:45.1267950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.46,31.82*6B
2024-08-23T18:11:46.1265158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,31.58*69
2024-08-23T18:11:47.1264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,31.33*4E
2024-08-23T18:11:48.1262219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,31.04*4B
2024-08-23T18:11:49.1260201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,30.95*4D
2024-08-23T18:11:50.1258031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,31.33*4A
2024-08-23T18:11:51.1255785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,31.83*47
2024-08-23T18:11:52.1275925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,31.95*4D
2024-08-23T18:11:53.1274002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,31.85*45
2024-08-23T18:11:54.1271624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,31.74*46
2024-08-23T18:11:55.1269534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,31.66*41
2024-08-23T18:11:56.1310205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,31.66*4A
2024-08-23T18:11:57.1318584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,31.71*67
2024-08-23T18:11:58.1306592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,31.76*6B
2024-08-23T18:11:59.1352624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,31.82*6F
2024-08-23T18:12:00.1253246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,31.77*45
2024-08-23T18:12:01.1251288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,31.58*4B
2024-08-23T18:12:02.1293681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,31.65*4C
2024-08-23T18:12:03.1290601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,32.07*40
2024-08-23T18:12:04.1309328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,32.30*4F
2024-08-23T18:12:05.1305847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,32.16*4D
2024-08-23T18:12:06.1304706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,32.13*47
2024-08-23T18:12:07.1322656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,32.13*4A
2024-08-23T18:12:08.1320712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,32.05*44
2024-08-23T18:12:09.1318573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,32.05*4D
2024-08-23T18:12:10.1316249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,32.13*49
2024-08-23T18:12:11.1315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,32.22*4A
2024-08-23T18:12:12.1335676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,32.16*41
2024-08-23T18:12:13.1333129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,32.05*4D
2024-08-23T18:12:14.1331372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,32.06*40
2024-08-23T18:12:15.1329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,32.03*67
2024-08-23T18:12:16.1327290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,31.85*67
2024-08-23T18:12:17.1325397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,31.90*6B
2024-08-23T18:12:18.1323528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,32.21*46
2024-08-23T18:12:19.1322319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,32.25*43
2024-08-23T18:12:20.1318957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,32.04*4B
2024-08-23T18:12:21.1318465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,32.02*4F
2024-08-23T18:12:22.1316478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,32.11*4F
2024-08-23T18:12:23.1314290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,32.07*66
2024-08-23T18:12:24.1312086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.82,31.90*48
2024-08-23T18:12:25.1311213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,31.78*46
2024-08-23T18:12:26.1307535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,31.73*42
2024-08-23T18:12:27.1306145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,31.72*40
2024-08-23T18:12:28.1336472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,31.74*44
2024-08-23T18:12:29.1336040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,31.84*40
2024-08-23T18:12:30.1333346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,32.15*42
2024-08-23T18:12:31.1362085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,32.50*4F
2024-08-23T18:12:32.1360270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,32.67*4B
2024-08-23T18:12:33.1358431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,32.75*4A
2024-08-23T18:12:34.1356955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,32.48*4D
2024-08-23T18:12:35.1264270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,31.99*4B
2024-08-23T18:12:36.1360362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,31.82*64
2024-08-23T18:12:37.1357631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,31.90*66
2024-08-23T18:12:38.1357518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,31.87*62
2024-08-23T18:12:39.1370881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,31.85*42
2024-08-23T18:12:40.1370358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,31.97*43
2024-08-23T18:12:41.1368388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,32.02*4E
2024-08-23T18:12:42.1366379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,32.03*4D
2024-08-23T18:12:43.1364500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,32.07*48
2024-08-23T18:12:44.1362737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,32.18*44
2024-08-23T18:12:45.1360792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,32.30*47
2024-08-23T18:12:46.1358849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,32.38*42
2024-08-23T18:12:47.1393990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,32.55*4A
2024-08-23T18:12:48.1392980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,32.65*40
2024-08-23T18:12:49.1390070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,32.45*41
2024-08-23T18:12:50.1387589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,32.05*44
2024-08-23T18:12:51.1260616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,31.79*4F
2024-08-23T18:12:52.1294460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,31.79*6F
2024-08-23T18:12:53.1292879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,32.03*68
2024-08-23T18:12:54.1290494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,32.39*65
2024-08-23T18:12:55.1289124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,32.53*63
2024-08-23T18:12:56.1287072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,32.35*41
2024-08-23T18:12:57.1341643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,32.07*4F
2024-08-23T18:12:58.1340002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,31.95*46
2024-08-23T18:12:59.1337293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,32.04*6F
2024-08-23T18:13:00.1336516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,32.06*4F
2024-08-23T18:13:01.1333665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,31.86*4F
2024-08-23T18:13:02.1332234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,31.65*4B
2024-08-23T18:13:03.1358421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,31.52*4F
2024-08-23T18:13:04.1356984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,31.55*4C
2024-08-23T18:13:05.1354282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,31.72*64
2024-08-23T18:13:06.1352549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,31.83*44
2024-08-23T18:13:07.1350147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,31.76*4B
2024-08-23T18:13:08.1348632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,31.63*4A
2024-08-23T18:13:09.1346172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,31.64*4A
2024-08-23T18:13:10.1344922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,31.64*4C
2024-08-23T18:13:11.1342171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,31.55*6D
2024-08-23T18:13:12.1340718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,31.60*6C
2024-08-23T18:13:13.1338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,31.82*64
2024-08-23T18:13:14.1335957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,32.01*69
2024-08-23T18:13:15.1333873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,31.79*67
2024-08-23T18:13:16.1333004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,31.25*4B
2024-08-23T18:13:17.1329745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,31.02*4D
2024-08-23T18:13:18.1327079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,31.13*4E
2024-08-23T18:13:19.1326210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,31.23*6C
2024-08-23T18:13:20.1325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,31.39*6B
2024-08-23T18:13:21.1321851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,31.74*42
2024-08-23T18:13:22.1320313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,32.02*48
2024-08-23T18:13:23.1318448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.96,32.08*66
2024-08-23T18:13:24.1316610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.49,32.01*6D
2024-08-23T18:13:25.1314841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.01,31.76*66
2024-08-23T18:13:26.1312780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,31.59*42
2024-08-23T18:13:27.1310407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,31.60*4E
2024-08-23T18:13:28.1308447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,31.73*6A
2024-08-23T18:13:29.1306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,31.85*6C
2024-08-23T18:13:30.1304427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,31.86*41
2024-08-23T18:13:31.1302619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,31.87*41
2024-08-23T18:13:32.1300341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,31.96*44
2024-08-23T18:13:33.1298358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,32.09*44
2024-08-23T18:13:34.1296547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,32.35*63
2024-08-23T18:13:35.1293199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,32.57*4A
2024-08-23T18:13:36.1292459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,32.57*69
2024-08-23T18:13:37.1290067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,32.55*43
2024-08-23T18:13:38.1288772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,32.61*43
2024-08-23T18:13:39.1287099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,32.77*4E
2024-08-23T18:13:40.1285166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,32.99*49
2024-08-23T18:13:41.1282790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,33.19*42
2024-08-23T18:13:42.1280989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,33.23*43
2024-08-23T18:13:43.1279167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,33.09*63
2024-08-23T18:13:44.1276741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,32.94*6D
2024-08-23T18:13:45.1275209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,32.89*47
2024-08-23T18:13:46.1367131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,32.81*6A
2024-08-23T18:13:47.1366101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,32.83*6A
2024-08-23T18:13:48.1233212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,33.11*61
2024-08-23T18:13:49.1361529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,33.42*4F
2024-08-23T18:13:50.1359503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,33.52*6A
2024-08-23T18:13:51.1357933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,33.35*67
2024-08-23T18:13:52.1355773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,33.06*41
2024-08-23T18:13:53.1353847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,32.75*4B
2024-08-23T18:13:54.1380094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,32.55*4B
2024-08-23T18:13:55.1376845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,32.52*63
2024-08-23T18:13:56.1284158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,32.73*42
2024-08-23T18:13:57.1302436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,33.00*60
2024-08-23T18:13:58.1299705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,33.05*4B
2024-08-23T18:13:59.1298479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,33.10*40
2024-08-23T18:14:00.1296168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.65,33.17*42
2024-08-23T18:14:01.1293854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.20,33.19*47
2024-08-23T18:14:02.1370249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,33.11*4B
2024-08-23T18:14:03.1390485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,32.92*68
2024-08-23T18:14:04.1388698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.36,32.56*63
2024-08-23T18:14:05.1385483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.05,32.19*6B
2024-08-23T18:14:06.1384220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,31.94*6D
2024-08-23T18:14:07.1381330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,31.79*42
2024-08-23T18:14:08.1380412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,31.77*46
2024-08-23T18:14:09.1269363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,31.91*4A
2024-08-23T18:14:10.1266604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.63,32.17*48
2024-08-23T18:14:11.1293588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.26,32.35*4F
2024-08-23T18:14:12.1293296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,32.24*43
2024-08-23T18:14:13.1382851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,31.75*66
2024-08-23T18:14:14.1262191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.96,31.02*6D
2024-08-23T18:14:15.1258513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.00,30.38*6D
2024-08-23T18:14:16.1257159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,29.96*4B
2024-08-23T18:14:17.1256359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,29.81*68
2024-08-23T18:14:18.1254121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,29.71*6F
2024-08-23T18:14:19.1407863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,29.56*46
2024-08-23T18:14:20.1406334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,29.41*45
2024-08-23T18:14:21.1404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,29.16*4C
2024-08-23T18:14:22.1308301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,28.72*64
2024-08-23T18:14:23.1400005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,28.46*64
2024-08-23T18:14:24.1397981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,28.35*61
2024-08-23T18:14:25.1239988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,28.24*6B
2024-08-23T18:14:26.1394389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,28.18*49
2024-08-23T18:14:27.1392286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,28.32*44
2024-08-23T18:14:28.1390108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,28.51*45
2024-08-23T18:14:29.1417916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,28.61*42
2024-08-23T18:14:30.1406802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,28.63*47
2024-08-23T18:14:31.1404760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,28.73*4C
2024-08-23T18:14:32.1402815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,28.86*43
2024-08-23T18:14:33.1400502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,28.92*45
2024-08-23T18:14:34.1398821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,28.85*63
2024-08-23T18:14:35.1396695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.25,28.73*68
2024-08-23T18:14:36.1261586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,28.49*63
2024-08-23T18:14:37.1259034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,28.19*43
2024-08-23T18:14:38.1412575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,28.20*43
2024-08-23T18:14:39.1254908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,28.51*6E
2024-08-23T18:14:40.1408812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,28.82*47
2024-08-23T18:14:41.1407885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,29.05*41
2024-08-23T18:14:42.1405029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,29.12*43
2024-08-23T18:14:43.1247030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.35,28.97*65
2024-08-23T18:14:44.1400477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,28.58*64
2024-08-23T18:14:45.1238354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,28.17*41
2024-08-23T18:14:46.1391794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,28.04*6B
2024-08-23T18:14:47.1389609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,28.12*4F
2024-08-23T18:14:48.1388050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,28.30*4E
2024-08-23T18:14:49.1386901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,28.58*4F
2024-08-23T18:14:50.1384433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,29.02*41
2024-08-23T18:14:51.1263422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,29.14*40
2024-08-23T18:14:52.1280045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,28.78*60
2024-08-23T18:14:53.1278557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,28.26*6C
2024-08-23T18:14:54.1276464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,28.13*4E
2024-08-23T18:14:55.1274644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,28.54*45
2024-08-23T18:14:56.1272856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,29.05*63
2024-08-23T18:14:57.1270184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,29.29*6B
2024-08-23T18:14:58.1269048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,29.25*49
2024-08-23T18:14:59.1329702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.56,29.07*41
2024-08-23T18:15:00.1326949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.08,28.92*44
2024-08-23T18:15:01.1323955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,28.79*48
2024-08-23T18:15:02.1342949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,28.72*46
2024-08-23T18:15:03.1375258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,28.83*4C
2024-08-23T18:15:04.1373324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,29.12*4A
2024-08-23T18:15:05.1371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,29.31*41
2024-08-23T18:15:06.1369057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,29.22*4E
2024-08-23T18:15:07.1366439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,29.09*4F
2024-08-23T18:15:08.1365140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,28.83*4E
2024-08-23T18:15:09.1363621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,28.57*4F
2024-08-23T18:15:10.1361565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,28.51*47
2024-08-23T18:15:11.1359398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,28.49*47
2024-08-23T18:15:12.1375216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,28.42*4A
2024-08-23T18:15:13.1374100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,28.67*48
2024-08-23T18:15:14.1371105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,29.05*4C
2024-08-23T18:15:15.1370089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,29.09*60
2024-08-23T18:15:16.1368699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,28.80*4E
2024-08-23T18:15:17.1403990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,28.53*44
2024-08-23T18:15:18.1404779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,28.34*44
2024-08-23T18:15:19.1402030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,28.36*6C
2024-08-23T18:15:20.1244027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,28.51*6B
2024-08-23T18:15:21.1240985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,28.57*62
2024-08-23T18:15:22.1395659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,28.52*40
2024-08-23T18:15:23.1393568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,28.44*48
2024-08-23T18:15:24.1391917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,28.54*49
2024-08-23T18:15:25.1271926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,28.77*42
2024-08-23T18:15:26.1310796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,28.85*4B
2024-08-23T18:15:27.1309261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,28.86*4B
2024-08-23T18:15:28.1306442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,29.00*47
2024-08-23T18:15:29.1304954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,29.01*4D
2024-08-23T18:15:30.1303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,29.01*6B
2024-08-23T18:15:31.1298967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,29.18*45
2024-08-23T18:15:32.1323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,29.42*43
2024-08-23T18:15:33.1321600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,29.65*4C
2024-08-23T18:15:34.1319552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,29.76*44
2024-08-23T18:15:35.1316397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,29.82*4B
2024-08-23T18:15:36.1314455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,29.95*46
2024-08-23T18:15:37.1313704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,29.96*6B
2024-08-23T18:15:38.1311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,29.53*6C
2024-08-23T18:15:39.1309214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,28.81*6D
2024-08-23T18:15:40.1327693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,28.38*48
2024-08-23T18:15:41.1350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,28.47*42
2024-08-23T18:15:42.1348053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,28.88*4A
2024-08-23T18:15:43.1346569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,29.40*6A
2024-08-23T18:15:44.1344886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,29.86*6A
2024-08-23T18:15:45.1370441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,30.14*63
2024-08-23T18:15:46.1367594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.58,30.06*6F
2024-08-23T18:15:47.1366580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,29.80*44
2024-08-23T18:15:48.1363191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,29.57*4C
2024-08-23T18:15:49.1362776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,29.33*6C
2024-08-23T18:15:50.1360162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,29.12*47
2024-08-23T18:15:51.1358966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,28.98*46
2024-08-23T18:15:52.1294778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,28.87*4E
2024-08-23T18:15:53.1351170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,28.99*46
2024-08-23T18:15:54.1349185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,29.29*6D
2024-08-23T18:15:55.1347536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,29.50*69
2024-08-23T18:15:56.1345036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,29.54*6B
2024-08-23T18:15:57.1376893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,29.53*42
2024-08-23T18:15:58.1374787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,29.52*48
2024-08-23T18:15:59.1372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.08,29.46*49
2024-08-23T18:16:00.1371016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,29.36*40
2024-08-23T18:16:01.1368691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,29.36*6A
2024-08-23T18:16:02.1366710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,29.39*62
2024-08-23T18:16:03.1364603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,29.25*46
2024-08-23T18:16:04.1363130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,29.03*4B
2024-08-23T18:16:05.1361168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,28.87*48
2024-08-23T18:16:06.1358948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,29.01*41
2024-08-23T18:16:07.1280709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,29.37*6D
2024-08-23T18:16:08.1278766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,29.66*4B
2024-08-23T18:16:09.1259228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,29.57*65
2024-08-23T18:16:10.1257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.54,29.30*6C
2024-08-23T18:16:11.1255336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,29.21*67
2024-08-23T18:16:12.1481118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,29.29*46
2024-08-23T18:16:13.1316575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,29.42*6D
2024-08-23T18:16:14.1315054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,29.45*66
2024-08-23T18:16:15.1313529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,29.22*6D
2024-08-23T18:16:16.1311910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,28.92*47
2024-08-23T18:16:17.1308759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,28.77*45
2024-08-23T18:16:18.1307030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,28.81*43
2024-08-23T18:16:19.1305512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,29.07*6E
2024-08-23T18:16:20.1303646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,29.49*48
2024-08-23T18:16:21.1301242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,29.79*62
2024-08-23T18:16:22.1299494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,29.78*4B
2024-08-23T18:16:23.1297314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,29.73*45
2024-08-23T18:16:24.1295134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,29.62*45
2024-08-23T18:16:25.1293192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,29.52*45
2024-08-23T18:16:26.1291623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,29.56*45
2024-08-23T18:16:27.1289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,29.55*48
2024-08-23T18:16:28.1287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,29.36*47
2024-08-23T18:16:29.1284909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,29.22*43
2024-08-23T18:16:30.1282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,29.29*41
2024-08-23T18:16:31.1281705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,29.28*4A
2024-08-23T18:16:32.1279695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,29.11*43
2024-08-23T18:16:33.1315875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,29.15*49
2024-08-23T18:16:34.1343762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,29.42*69
2024-08-23T18:16:35.1343280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,29.64*4E
2024-08-23T18:16:36.1379606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,29.75*47
2024-08-23T18:16:37.1279643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,29.62*43
2024-08-23T18:16:38.1277652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,29.25*46
2024-08-23T18:16:39.1337620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,28.95*43
2024-08-23T18:16:40.1335759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,29.10*67
2024-08-23T18:16:41.1354605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,29.68*6E
2024-08-23T18:16:42.1353979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,30.02*49
2024-08-23T18:16:43.1351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.45,29.77*60
2024-08-23T18:16:44.1349704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.07,29.29*62
2024-08-23T18:16:45.1347555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,29.02*48
2024-08-23T18:16:46.1345423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,28.97*4A
2024-08-23T18:16:47.1343812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,29.14*6B
2024-08-23T18:16:48.1340754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,29.24*4C
2024-08-23T18:16:49.1340217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,29.03*4A
2024-08-23T18:16:50.1338819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,28.69*43
2024-08-23T18:16:51.1334995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,28.93*4B
2024-08-23T18:16:52.1333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,29.60*48
2024-08-23T18:16:53.1238053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,29.87*49
2024-08-23T18:16:54.1236035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,29.63*47
2024-08-23T18:16:55.1390042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,29.31*40
2024-08-23T18:16:56.1279638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.69,29.30*4E
2024-08-23T18:16:57.1277600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.53,29.34*4E
2024-08-23T18:16:58.1336908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,29.32*62
2024-08-23T18:16:59.1374795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,29.32*45
2024-08-23T18:17:00.1373465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.36,29.27*6E
2024-08-23T18:17:01.1370735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.34,29.09*66
2024-08-23T18:17:02.1369379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.45,28.91*68
2024-08-23T18:17:03.1367447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,28.91*67
2024-08-23T18:17:04.1364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.06,29.01*45
2024-08-23T18:17:05.1363619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.15,28.97*48
2024-08-23T18:17:06.1361272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.05,28.94*4E
2024-08-23T18:17:07.1389579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,28.98*41
2024-08-23T18:17:08.1387608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,28.92*66
2024-08-23T18:17:09.1385600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.42,28.79*60
2024-08-23T18:17:10.1384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.74,28.76*6C
2024-08-23T18:17:11.1376220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.98,28.71*6B
2024-08-23T18:17:12.1409915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,28.69*4D
2024-08-23T18:17:13.1407159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.78,28.75*67
2024-08-23T18:17:14.1404488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.85,29.05*60
2024-08-23T18:17:15.1402875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.94,29.43*48
2024-08-23T18:17:16.1401026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,29.53*4F
2024-08-23T18:17:17.1399360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.84,29.19*6B
2024-08-23T18:17:18.1397028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.27,28.91*66
2024-08-23T18:17:19.1395304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.21,29.09*6E
2024-08-23T18:17:20.1393528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.09,29.30*4C
2024-08-23T18:17:21.1358433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,29.25*6A
2024-08-23T18:17:22.1356589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,29.28*4D
2024-08-23T18:17:23.1355280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,29.59*48
2024-08-23T18:17:24.1352939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,29.86*4D
2024-08-23T18:17:25.1350942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,29.90*48
2024-08-23T18:17:26.1348784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,29.89*43
2024-08-23T18:17:27.1391140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,29.84*4C
2024-08-23T18:17:28.1387950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,29.66*6F
2024-08-23T18:17:29.1385601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,29.45*6C
2024-08-23T18:17:30.1405825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,29.48*62
2024-08-23T18:17:31.1307890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,29.82*61
2024-08-23T18:17:32.1305274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,30.22*6A
2024-08-23T18:17:33.1303821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,30.43*4D
2024-08-23T18:17:34.1301527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,30.46*4F
2024-08-23T18:17:35.1333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,30.40*62
2024-08-23T18:17:36.1501814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,30.21*4E
2024-08-23T18:17:37.1409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,29.90*66
2024-08-23T18:17:38.1250513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,29.52*6F
2024-08-23T18:17:39.1296432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,29.40*64
2024-08-23T18:17:40.1293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,29.77*68
2024-08-23T18:17:41.1291722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,30.16*63
2024-08-23T18:17:42.1290601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,30.14*48
2024-08-23T18:17:43.1287775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,30.03*42
2024-08-23T18:17:44.1286034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.04,30.20*4E
2024-08-23T18:17:45.1284247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.51,30.31*46
2024-08-23T18:17:46.1354757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,30.04*45
2024-08-23T18:17:47.1390043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,29.74*68
2024-08-23T18:17:48.1388058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,29.72*6C
2024-08-23T18:17:49.1386525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,29.85*64
2024-08-23T18:17:50.1384004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,29.86*6C
2024-08-23T18:17:51.1382437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,29.65*60
2024-08-23T18:17:52.1420323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,29.44*49
2024-08-23T18:17:53.1417746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.45,29.58*4B
2024-08-23T18:17:54.1260903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,29.99*61
2024-08-23T18:17:55.1258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,30.35*48
2024-08-23T18:17:56.1256768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.76,30.36*45
2024-08-23T18:17:57.1254961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.69,29.95*67
2024-08-23T18:17:58.1409888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.64,29.42*6A
2024-08-23T18:17:59.1407828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,29.27*44
2024-08-23T18:18:00.1405364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.85,29.36*4D
2024-08-23T18:18:01.1402712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.26,29.24*6B
2024-08-23T18:18:02.1402501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,28.89*49
2024-08-23T18:18:03.1399955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,28.60*61
2024-08-23T18:18:04.1399974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,28.51*6A
2024-08-23T18:18:05.1396408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,28.73*6B
2024-08-23T18:18:06.1394986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,29.10*61
2024-08-23T18:18:07.1392398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,29.33*47
2024-08-23T18:18:08.1390486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,29.12*47
2024-08-23T18:18:09.1407287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,28.69*45
2024-08-23T18:18:10.1404558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,28.44*4C
2024-08-23T18:18:11.1403778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,28.46*6F
2024-08-23T18:18:12.1489248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,28.39*41
2024-08-23T18:18:13.1398461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,27.98*61
2024-08-23T18:18:14.1423628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,27.64*4B
2024-08-23T18:18:15.1380868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,27.76*4C
2024-08-23T18:18:16.1397813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,28.11*69
2024-08-23T18:18:17.1396007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,28.15*6A
2024-08-23T18:18:18.1394144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,27.88*68
2024-08-23T18:18:19.1392339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,27.79*46
2024-08-23T18:18:20.1294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,28.10*42
2024-08-23T18:18:21.1362283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,28.48*45
2024-08-23T18:18:22.1360407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,28.47*68
2024-08-23T18:18:23.1359099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,28.05*6D
2024-08-23T18:18:24.1357777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,27.76*41
2024-08-23T18:18:25.1356069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.02,28.01*40
2024-08-23T18:18:26.1316866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,28.38*40
2024-08-23T18:18:27.1314434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.25,28.40*45
2024-08-23T18:18:28.1312587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.03,28.49*4B
2024-08-23T18:18:29.1310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.25,28.87*4A
2024-08-23T18:18:30.1308057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,29.12*43
2024-08-23T18:18:31.1402793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,29.04*4A
2024-08-23T18:18:32.1309120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.44,28.76*6D
2024-08-23T18:18:33.1307019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.86,28.61*4E
2024-08-23T18:18:34.1304989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,28.76*42
2024-08-23T18:18:35.1303592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,29.09*47
2024-08-23T18:18:36.1301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,29.17*63
2024-08-23T18:18:37.1300042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.18,29.01*67
2024-08-23T18:18:38.1298330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.47,29.03*64
2024-08-23T18:18:39.1297085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,29.24*47
2024-08-23T18:18:40.1294806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,29.31*40
2024-08-23T18:18:41.1293284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,29.52*4C
2024-08-23T18:18:42.1290577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,29.87*47
2024-08-23T18:18:43.1288131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,29.88*49
2024-08-23T18:18:44.1328240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,29.60*40
2024-08-23T18:18:45.1325977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,29.37*4D
2024-08-23T18:18:46.1324987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,29.30*6F
2024-08-23T18:18:47.1323420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.03,29.45*48
2024-08-23T18:18:48.1321390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.24,29.88*46
2024-08-23T18:18:49.1348100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.07,30.28*4E
2024-08-23T18:18:50.1373373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,30.34*45
2024-08-23T18:18:51.1371540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.89,30.10*48
2024-08-23T18:18:52.1370602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.08,29.90*47
2024-08-23T18:18:53.1367589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.51,29.86*41
2024-08-23T18:18:54.1364557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,29.75*68
2024-08-23T18:18:55.1364800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,29.53*6E
2024-08-23T18:18:56.1362174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.57,29.45*6B
2024-08-23T18:18:57.1361654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.08,29.55*6D
2024-08-23T18:18:58.1359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,29.61*67
2024-08-23T18:18:59.1356672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,29.33*69
2024-08-23T18:19:00.1356096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.15,28.97*4A
2024-08-23T18:19:01.1354395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.01,28.92*43
2024-08-23T18:19:02.1352420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,28.85*4F
2024-08-23T18:19:03.1350314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,28.77*61
2024-08-23T18:19:04.1348249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.80,29.03*48
2024-08-23T18:19:05.1346529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,29.36*4D
2024-08-23T18:19:06.1345351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.70,29.34*61
2024-08-23T18:19:07.1394775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.32,28.88*6C
2024-08-23T18:19:08.1392843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,28.25*48
2024-08-23T18:19:09.1390431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,27.96*40
2024-08-23T18:19:10.1277580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.66,28.18*62
2024-08-23T18:19:11.1275878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.27,28.57*67
2024-08-23T18:19:12.1311663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,28.86*64
2024-08-23T18:19:13.1428136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,28.94*4D
2024-08-23T18:19:14.1426901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.18,28.90*46
2024-08-23T18:19:15.1425279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,28.74*4E
2024-08-23T18:19:16.1328758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,28.57*4E
2024-08-23T18:19:17.1420967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,28.48*4D
2024-08-23T18:19:18.1263075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,28.46*44
2024-08-23T18:19:19.1417329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,28.58*6C
2024-08-23T18:19:20.1416345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,28.71*65
2024-08-23T18:19:21.1414061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,28.71*4F
2024-08-23T18:19:22.1311704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,28.67*4F
2024-08-23T18:19:23.1310275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,28.55*4C
2024-08-23T18:19:24.1307923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,28.29*62
2024-08-23T18:19:25.1305731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,28.09*67
2024-08-23T18:19:26.1341399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.13,28.27*6D
2024-08-23T18:19:27.1393600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,28.73*43
2024-08-23T18:19:28.1390574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,29.00*6D
2024-08-23T18:19:29.1389085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,28.97*4F
2024-08-23T18:19:30.1308419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.59,28.91*4F
2024-08-23T18:19:31.1417133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.09,28.79*4B
2024-08-23T18:19:32.1433803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,28.51*47
2024-08-23T18:19:33.1432034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,28.45*69
2024-08-23T18:19:34.1429774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,28.86*60
2024-08-23T18:19:35.1428344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,29.27*69
2024-08-23T18:19:36.1309574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,29.41*6D
2024-08-23T18:19:37.1344962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,29.19*60
2024-08-23T18:19:38.1343377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,28.80*49
2024-08-23T18:19:39.1340878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,28.63*43
2024-08-23T18:19:40.1388604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,28.74*4C
2024-08-23T18:19:41.1387276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,28.84*45
2024-08-23T18:19:42.1384996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,28.99*4A
2024-08-23T18:19:43.1383721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,29.35*44
2024-08-23T18:19:44.1381899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,29.68*49
2024-08-23T18:19:45.1380088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,29.55*46
2024-08-23T18:19:46.1377631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,29.04*42
2024-08-23T18:19:47.1420051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,28.71*47
2024-08-23T18:19:48.1394489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,28.80*40
2024-08-23T18:19:49.1392442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,29.13*63
2024-08-23T18:19:50.1391378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,29.25*65
2024-08-23T18:19:51.1388484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,29.20*46
2024-08-23T18:19:52.1437113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,29.13*4C
2024-08-23T18:19:53.1308619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,29.05*45
2024-08-23T18:19:54.1395125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,29.06*4C
2024-08-23T18:19:55.1377493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,29.18*6D
2024-08-23T18:19:56.1424050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,29.26*41
2024-08-23T18:19:57.1284953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,29.34*69
2024-08-23T18:19:58.1335356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,29.31*4F
2024-08-23T18:19:59.1334475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,29.18*4C
2024-08-23T18:20:00.1332636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,28.94*47
2024-08-23T18:20:01.1330565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,28.60*48
2024-08-23T18:20:02.1328851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,28.41*6A
2024-08-23T18:20:03.1327091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,28.49*62
2024-08-23T18:20:04.1325559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,28.80*4B
2024-08-23T18:20:05.1364748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,29.22*4D
2024-08-23T18:20:06.1364067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,29.63*65
2024-08-23T18:20:07.1363385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.68,29.63*69
2024-08-23T18:20:08.1399916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.26,29.17*68
2024-08-23T18:20:09.1359905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.52,28.65*66
2024-08-23T18:20:10.1357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,28.36*45
2024-08-23T18:20:11.1393577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,28.30*47
2024-08-23T18:20:12.1390594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,28.32*69
2024-08-23T18:20:13.1428072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.01,28.68*65
2024-08-23T18:20:14.1424986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,29.42*68
2024-08-23T18:20:15.1330398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,29.94*45
2024-08-23T18:20:16.1328303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.33,29.93*62
2024-08-23T18:20:17.1324959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.06,29.64*6B
2024-08-23T18:20:18.1342443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.97,29.34*65
2024-08-23T18:20:19.1340744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,29.13*61
2024-08-23T18:20:20.1376614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,29.18*60
2024-08-23T18:20:21.1411421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,29.35*66
2024-08-23T18:20:22.1409454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,29.43*40
2024-08-23T18:20:23.1407965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.91,29.43*4E
2024-08-23T18:20:24.1406064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.11,29.56*4C
2024-08-23T18:20:25.1341310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,29.87*4B
2024-08-23T18:20:26.1339234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,30.06*4A
2024-08-23T18:20:27.1337612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,30.18*42
2024-08-23T18:20:28.1335235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.50,30.43*4B
2024-08-23T18:20:29.1443647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,30.67*62
2024-08-23T18:20:30.1373951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,30.64*49
2024-08-23T18:20:31.1371847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.59,30.19*4D
2024-08-23T18:20:32.1390915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.86,29.82*45
2024-08-23T18:20:33.1388666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,29.93*49
2024-08-23T18:20:34.1386807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,30.38*6F
2024-08-23T18:20:35.1385388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.85,30.58*4C
2024-08-23T18:20:36.1383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,30.47*65
2024-08-23T18:20:37.1381326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.87,30.33*6F
2024-08-23T18:20:38.1434997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,30.25*49
2024-08-23T18:20:39.1432931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,30.13*49
2024-08-23T18:20:40.1430982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,30.01*62
2024-08-23T18:20:41.1429052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,29.94*60
2024-08-23T18:20:42.1427223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,29.94*4F
2024-08-23T18:20:43.1313764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.46,30.10*49
2024-08-23T18:20:44.1311201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.01,30.22*6C
2024-08-23T18:20:45.1337641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,29.96*64
2024-08-23T18:20:46.1399587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,29.48*67
2024-08-23T18:20:47.1398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,29.29*4F
2024-08-23T18:20:48.1396101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,29.43*47
2024-08-23T18:20:49.1296082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,29.66*67
2024-08-23T18:20:50.1293811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,29.94*6E
2024-08-23T18:20:51.1447325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,30.07*60
2024-08-23T18:20:52.1446346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,29.85*47
2024-08-23T18:20:53.1444760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,29.55*6B
2024-08-23T18:20:54.1333403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,29.60*42
2024-08-23T18:20:55.1332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,29.80*4F
2024-08-23T18:20:56.1330292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,29.70*43
2024-08-23T18:20:57.1328146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,29.51*40
2024-08-23T18:20:58.1352885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,29.29*40
2024-08-23T18:20:59.1380313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,29.16*44
2024-08-23T18:21:00.1397782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,29.15*4A
2024-08-23T18:21:01.1397103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,29.28*4D
2024-08-23T18:21:02.1426409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,29.41*41
2024-08-23T18:21:03.1424823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,29.62*4C
2024-08-23T18:21:04.1336786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,29.96*4C
2024-08-23T18:21:05.1378205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,30.04*4E
2024-08-23T18:21:06.1375991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,29.92*61
2024-08-23T18:21:07.1373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,29.78*66
2024-08-23T18:21:08.1372256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,29.61*68
2024-08-23T18:21:09.1421357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,29.47*47
2024-08-23T18:21:10.1396877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,29.21*42
2024-08-23T18:21:11.1395055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,29.03*4B
2024-08-23T18:21:12.1393258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,29.22*46
2024-08-23T18:21:13.1391502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,29.49*64
2024-08-23T18:21:14.1389043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,29.44*6C
2024-08-23T18:21:15.1388109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,29.19*43
2024-08-23T18:21:16.1385529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,29.14*49
2024-08-23T18:21:17.1383602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,29.30*44
2024-08-23T18:21:18.1381808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.52,29.40*64
2024-08-23T18:21:19.1443356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.03,29.20*6F
2024-08-23T18:21:20.1441221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,28.95*43
2024-08-23T18:21:21.1441101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,28.96*4A
2024-08-23T18:21:22.1438107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,29.18*4E
2024-08-23T18:21:23.1435808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,29.21*4F
2024-08-23T18:21:24.1434212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,29.02*49
2024-08-23T18:21:25.1431490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,28.95*63
2024-08-23T18:21:26.1430483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,29.13*66
2024-08-23T18:21:27.1313654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,29.36*4C
2024-08-23T18:21:28.1311880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,29.36*45
2024-08-23T18:21:29.1466459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,29.05*4B
2024-08-23T18:21:30.1464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,28.65*47
2024-08-23T18:21:31.1461472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,28.38*47
2024-08-23T18:21:32.1368117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,28.39*44
2024-08-23T18:21:33.1366289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,28.76*6B
2024-08-23T18:21:34.1364155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,29.29*46
2024-08-23T18:21:35.1361932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,29.54*6F
2024-08-23T18:21:36.1360371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,29.38*6C
2024-08-23T18:21:37.1358924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.12,29.13*47
2024-08-23T18:21:38.1356849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,29.04*4E
2024-08-23T18:21:39.1379317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,28.91*46
2024-08-23T18:21:40.1377621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,28.63*68
2024-08-23T18:21:41.1395377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,28.53*49
2024-08-23T18:21:42.1412379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,28.64*4A
2024-08-23T18:21:43.1411237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,28.72*61
2024-08-23T18:21:44.1409095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,28.69*66
2024-08-23T18:21:45.1407525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,28.75*4C
2024-08-23T18:21:46.1405035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,28.78*41
2024-08-23T18:21:47.1403487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,28.52*47
2024-08-23T18:21:48.1401186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,28.21*4A
2024-08-23T18:21:49.1399398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,28.16*4B
2024-08-23T18:21:50.1446649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,28.41*44
2024-08-23T18:21:51.1444588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,28.66*69
2024-08-23T18:21:52.1341908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,28.78*6B
2024-08-23T18:21:53.1340081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,28.85*4B
2024-08-23T18:21:54.1338739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,28.71*44
2024-08-23T18:21:55.1360083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,28.41*4F
2024-08-23T18:21:56.1358810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,28.22*42
2024-08-23T18:21:57.1355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,28.40*6A
2024-08-23T18:21:58.1354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,28.77*4E
2024-08-23T18:21:59.1353322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,29.03*6A
2024-08-23T18:22:00.1350804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,28.96*6F
2024-08-23T18:22:01.1348966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,28.74*4C
2024-08-23T18:22:02.1347201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,28.75*46
2024-08-23T18:22:03.1345184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,29.00*40
2024-08-23T18:22:04.1343487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,29.06*40
2024-08-23T18:22:05.1341424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,28.79*46
2024-08-23T18:22:06.1366738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,28.45*4B
2024-08-23T18:22:07.1365286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,28.48*4B
2024-08-23T18:22:08.1467677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,28.65*6B
2024-08-23T18:22:09.1309968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,28.69*61
2024-08-23T18:22:10.1463764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,28.89*44
2024-08-23T18:22:11.1461806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,29.18*67
2024-08-23T18:22:12.1459768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.28,29.06*4C
2024-08-23T18:22:13.1457549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,28.71*42
2024-08-23T18:22:14.1455820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,28.76*4F
2024-08-23T18:22:15.1453956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,29.01*66
2024-08-23T18:22:16.1360590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,29.02*6E
2024-08-23T18:22:17.1359438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,28.84*6B
2024-08-23T18:22:18.1356623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,28.77*41
2024-08-23T18:22:19.1355533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,28.88*4E
2024-08-23T18:22:20.1353343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,29.02*44
2024-08-23T18:22:21.1375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,29.13*49
2024-08-23T18:22:22.1373645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,29.12*66
2024-08-23T18:22:23.1370694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,28.98*60
2024-08-23T18:22:24.1432464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.75,28.98*6C
2024-08-23T18:22:25.1430398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.54,29.14*6E
2024-08-23T18:22:26.1461301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,29.14*64
2024-08-23T18:22:27.1372746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,28.89*4D
2024-08-23T18:22:28.1371176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.39,28.97*47
2024-08-23T18:22:29.1369516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.47,29.44*48
2024-08-23T18:22:30.1367076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,29.77*49
2024-08-23T18:22:31.1365228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,29.65*40
2024-08-23T18:22:32.1386843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,29.39*6A
2024-08-23T18:22:33.1385200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,29.46*65
2024-08-23T18:22:34.1383394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,29.86*4F
2024-08-23T18:22:35.1381657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,30.14*4D
2024-08-23T18:22:36.1379582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,30.06*60
2024-08-23T18:22:37.1378642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,29.93*4C
2024-08-23T18:22:38.1375729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.03,29.95*45
2024-08-23T18:22:39.1373812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.07,30.00*4C
2024-08-23T18:22:40.1372083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,29.85*6D
2024-08-23T18:22:41.1370563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,29.73*62
2024-08-23T18:22:42.1415763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,29.72*67
2024-08-23T18:22:43.1413417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.78,29.77*6C
2024-08-23T18:22:44.1411078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,29.82*6A
2024-08-23T18:22:45.1409824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,29.64*48
2024-08-23T18:22:46.1407873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,29.34*4D
2024-08-23T18:22:47.1407304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,29.32*41
2024-08-23T18:22:48.1404230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,29.40*4C
2024-08-23T18:22:49.1402927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,29.32*46
2024-08-23T18:22:50.1401093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,29.27*66
2024-08-23T18:22:51.1398860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,29.46*4B
2024-08-23T18:22:52.1396646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,29.56*4D
2024-08-23T18:22:53.1419011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,29.33*4F
2024-08-23T18:22:54.1416669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,29.17*48
2024-08-23T18:22:55.1415071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,29.20*4C
2024-08-23T18:22:56.1413836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,29.30*45
2024-08-23T18:22:57.1373929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,29.33*42
2024-08-23T18:22:58.1371961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,29.13*68
2024-08-23T18:22:59.1403048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,29.03*45
2024-08-23T18:23:00.1401207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,29.25*45
2024-08-23T18:23:01.1399032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,29.39*4C
2024-08-23T18:23:02.1397306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,29.42*6F
2024-08-23T18:23:03.1394548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,29.58*67
2024-08-23T18:23:04.1393024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,29.74*49
2024-08-23T18:23:05.1391495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,29.84*4A
2024-08-23T18:23:06.1389561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,29.85*40
2024-08-23T18:23:07.1387765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,29.71*6E
2024-08-23T18:23:08.1386314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,29.67*6F
2024-08-23T18:23:09.1385014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,29.89*6C
2024-08-23T18:23:10.1382228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,29.98*45
2024-08-23T18:23:11.1380471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,29.65*41
2024-08-23T18:23:12.1377977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,29.37*4F
2024-08-23T18:23:13.1376244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,29.45*47
2024-08-23T18:23:14.1374826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,29.62*6A
2024-08-23T18:23:15.1372651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,29.84*68
2024-08-23T18:23:16.1370476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,30.06*6E
2024-08-23T18:23:17.1368231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,30.03*4F
2024-08-23T18:23:18.1366652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.93,29.70*4F
2024-08-23T18:23:19.1365824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.62,29.33*4B
2024-08-23T18:23:20.1363331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,29.28*4C
2024-08-23T18:23:21.1361554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,29.46*68
2024-08-23T18:23:22.1389277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,29.54*66
2024-08-23T18:23:23.1388716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,29.47*6F
2024-08-23T18:23:24.1386414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,29.43*46
2024-08-23T18:23:25.1384057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,29.26*44
2024-08-23T18:23:26.1381966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,29.09*46
2024-08-23T18:23:27.1404840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,29.02*69
2024-08-23T18:23:28.1421543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,29.07*47
2024-08-23T18:23:29.1419603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,29.26*49
2024-08-23T18:23:30.1344928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,29.35*4C
2024-08-23T18:23:31.1428168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,29.27*45
2024-08-23T18:23:32.1445014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,29.10*44
2024-08-23T18:23:33.1443167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,28.78*4A
2024-08-23T18:23:34.1441425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,28.49*46
2024-08-23T18:23:35.1440406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,28.72*6C
2024-08-23T18:23:36.1437683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,29.32*60
2024-08-23T18:23:37.1435167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,29.63*63
2024-08-23T18:23:38.1433296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,29.56*47
2024-08-23T18:23:39.1490441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.28,29.67*43
2024-08-23T18:23:40.1487641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,30.01*48
2024-08-23T18:23:41.1485725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,30.17*45
2024-08-23T18:23:42.1329318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,30.08*6C
2024-08-23T18:23:43.1326726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,30.06*40
2024-08-23T18:23:44.1323808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,30.25*4F
2024-08-23T18:23:45.1323699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,30.48*6F
2024-08-23T18:23:46.1475936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,30.53*44
2024-08-23T18:23:47.1474327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,30.42*4B
2024-08-23T18:23:48.1473102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,30.35*4F
2024-08-23T18:23:49.1470636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,30.44*46
2024-08-23T18:23:50.1469325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,30.63*61
2024-08-23T18:23:51.1466450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,30.79*45
2024-08-23T18:23:52.1464933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,30.84*4F
2024-08-23T18:23:53.1463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,30.90*42
2024-08-23T18:23:54.1485407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,30.91*4C
2024-08-23T18:23:55.1391577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,30.85*4C
2024-08-23T18:23:56.1390312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,30.79*45
2024-08-23T18:23:57.1386563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,30.79*6F
2024-08-23T18:23:58.1402455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,30.76*67
2024-08-23T18:23:59.1411995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,30.74*42
2024-08-23T18:24:00.1399446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,30.92*49
2024-08-23T18:24:01.1404841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,31.05*49
2024-08-23T18:24:02.1394521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,31.00*4C
2024-08-23T18:24:03.1470002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,30.91*60
2024-08-23T18:24:04.1468062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,30.93*65
2024-08-23T18:24:05.1465522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,30.88*4D
2024-08-23T18:24:06.1464366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,30.75*4C
2024-08-23T18:24:07.1461320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,30.71*4A
2024-08-23T18:24:08.1460801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,30.76*4B
2024-08-23T18:24:09.1478707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,30.70*46
2024-08-23T18:24:10.1475795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,30.78*40
2024-08-23T18:24:11.1473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,31.06*45
2024-08-23T18:24:12.1470616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,31.19*43
2024-08-23T18:24:13.1469302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,31.17*49
2024-08-23T18:24:14.1467688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,31.19*60
2024-08-23T18:24:15.1466823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,31.16*67
2024-08-23T18:24:16.1467705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,30.95*45
2024-08-23T18:24:17.1461115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,30.63*40
2024-08-23T18:24:18.1460380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,30.37*4A
2024-08-23T18:24:19.1458372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,30.20*4A
2024-08-23T18:24:20.1456602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,30.33*64
2024-08-23T18:24:21.1452387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,30.76*48
2024-08-23T18:24:22.1338384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,31.01*45
2024-08-23T18:24:23.1337026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,30.76*42
2024-08-23T18:24:24.1334871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,30.25*63
2024-08-23T18:24:25.1333299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,29.82*64
2024-08-23T18:24:26.1487322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,29.54*42
2024-08-23T18:24:27.1485292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,29.41*4D
2024-08-23T18:24:28.1349741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,29.56*4B
2024-08-23T18:24:29.1391236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,29.82*41
2024-08-23T18:24:30.1389304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,30.02*4A
2024-08-23T18:24:31.1387702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,29.96*43
2024-08-23T18:24:32.1385723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,29.75*4E
2024-08-23T18:24:33.1383404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,29.49*4F
2024-08-23T18:24:34.1415411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.03,29.23*41
2024-08-23T18:24:35.1414187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,28.97*4C
2024-08-23T18:24:36.1412457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,28.92*4B
2024-08-23T18:24:37.1409530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,29.19*64
2024-08-23T18:24:38.1408011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,29.56*69
2024-08-23T18:24:39.1407615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,29.66*44
2024-08-23T18:24:40.1403978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,29.58*48
2024-08-23T18:24:41.1402870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,29.62*4C
2024-08-23T18:24:42.1400264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,29.57*4E
2024-08-23T18:24:43.1398302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,29.16*44
2024-08-23T18:24:44.1396485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,28.75*6A
2024-08-23T18:24:45.1394955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,28.82*43
2024-08-23T18:24:46.1393386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,29.23*42
2024-08-23T18:24:47.1390214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,29.48*63
2024-08-23T18:24:48.1389833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,29.51*6A
2024-08-23T18:24:49.1386635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,29.38*41
2024-08-23T18:24:50.1428438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.30,29.12*46
2024-08-23T18:24:51.1427369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,28.97*41
2024-08-23T18:24:52.1457847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,29.05*42
2024-08-23T18:24:53.1455441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,29.23*41
2024-08-23T18:24:54.1454732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,29.42*45
2024-08-23T18:24:55.1451129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,29.63*41
2024-08-23T18:24:56.1449575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,29.73*41
2024-08-23T18:24:57.1448449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,29.76*49
2024-08-23T18:24:58.1445350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,29.73*45
2024-08-23T18:24:59.1443811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,29.45*4D
2024-08-23T18:25:00.1475817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,29.04*49
2024-08-23T18:25:01.1473445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,29.03*4D
2024-08-23T18:25:02.1471787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,29.43*6A
2024-08-23T18:25:03.1469903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,29.75*6F
2024-08-23T18:25:04.1468039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,29.96*49
2024-08-23T18:25:05.1465241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,30.05*6F
2024-08-23T18:25:06.1464003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,30.10*48
2024-08-23T18:25:07.1382720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.27,29.93*4A
2024-08-23T18:25:08.1381342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.88,29.61*41
2024-08-23T18:25:09.1417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,29.44*45
2024-08-23T18:25:10.1416737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,29.59*63
2024-08-23T18:25:11.1434937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,30.09*4E
2024-08-23T18:25:12.1434915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,30.58*64
2024-08-23T18:25:13.1432364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,30.65*49
2024-08-23T18:25:14.1430477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,30.33*43
2024-08-23T18:25:15.1428844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,30.09*48
2024-08-23T18:25:16.1445572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,30.06*41
2024-08-23T18:25:17.1443092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,30.11*63
2024-08-23T18:25:18.1440656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,30.18*40
2024-08-23T18:25:19.1438734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,30.23*48
2024-08-23T18:25:20.1480949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,30.29*65
2024-08-23T18:25:21.1479062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,30.36*60
2024-08-23T18:25:22.1474436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,30.17*4F
2024-08-23T18:25:23.1473696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,29.94*4F
2024-08-23T18:25:24.1471742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,30.00*44
2024-08-23T18:25:25.1471121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,30.31*42
2024-08-23T18:25:26.1351441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,30.82*62
2024-08-23T18:25:27.1348941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,31.33*61
2024-08-23T18:25:28.1375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,31.72*68
2024-08-23T18:25:29.1391841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,31.96*6C
2024-08-23T18:25:30.1390499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,32.19*4A
2024-08-23T18:25:31.1387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,32.75*49
2024-08-23T18:25:32.1385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,33.74*64
2024-08-23T18:25:33.1453464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,34.78*64
2024-08-23T18:25:34.1450677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,35.70*6F
2024-08-23T18:25:35.1449705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,36.47*4D
2024-08-23T18:25:36.1366829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,37.15*4C
2024-08-23T18:25:37.1364216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,37.88*4B
2024-08-23T18:25:38.1362486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,38.80*47
2024-08-23T18:25:39.1360650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,39.94*4C
2024-08-23T18:25:40.1358064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.26,41.24*4B
2024-08-23T18:25:41.1385741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,42.67*63
2024-08-23T18:25:42.1384267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,44.21*63
2024-08-23T18:25:43.1420281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,45.66*42
2024-08-23T18:25:44.1447168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,46.99*47
2024-08-23T18:25:45.1462226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,48.37*43
2024-08-23T18:25:46.1442944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.01,49.83*40
2024-08-23T18:25:47.1440837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.84,51.55*46
2024-08-23T18:25:48.1438694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.31,53.49*62
2024-08-23T18:25:49.1437296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.94,55.33*6E
2024-08-23T18:25:50.1498163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,56.98*4B
2024-08-23T18:25:51.1495959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,58.62*4A
2024-08-23T18:25:52.1494312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,60.54*4E
2024-08-23T18:25:53.1492357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,62.70*65
2024-08-23T18:25:54.1490716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.21,64.74*6D
2024-08-23T18:25:55.1487985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.57,66.70*66
2024-08-23T18:25:56.1399434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.92,68.65*4B
2024-08-23T18:25:57.1397581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.10,70.32*4A
2024-08-23T18:25:58.1428578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.77,72.04*4B
2024-08-23T18:25:59.1384427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,73.70*4B
2024-08-23T18:26:00.1382744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,75.42*6E
2024-08-23T18:26:01.1424338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,77.62*62
2024-08-23T18:26:02.1422671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,79.91*67
2024-08-23T18:26:03.1420504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.06,81.97*63
2024-08-23T18:26:04.1418329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.57,83.76*6D
2024-08-23T18:26:05.1417016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.75,85.31*6C
2024-08-23T18:26:06.1413713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.38,86.64*65
2024-08-23T18:26:07.1412971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,87.86*43
2024-08-23T18:26:08.1502563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,88.98*42
2024-08-23T18:26:09.1409104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,89.93*47
2024-08-23T18:26:10.1407444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,90.61*49
2024-08-23T18:26:11.1405064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,91.03*49
2024-08-23T18:26:12.1431914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,91.31*65
2024-08-23T18:26:13.1430236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.96,91.57*67
2024-08-23T18:26:14.1448960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.73,91.90*61
2024-08-23T18:26:15.1446539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.05,92.34*6E
2024-08-23T18:26:16.1500419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.61,92.77*6E
2024-08-23T18:26:17.1498755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,93.20*4D
2024-08-23T18:26:18.1497133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,93.34*42
2024-08-23T18:26:19.1511392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,93.09*46
2024-08-23T18:26:20.1352828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,92.64*6F
2024-08-23T18:26:21.1352787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,92.20*41
2024-08-23T18:26:22.1387069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,91.82*45
2024-08-23T18:26:23.1403426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,91.74*47
2024-08-23T18:26:24.1401227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,92.10*60
2024-08-23T18:26:25.1431171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,92.71*67
2024-08-23T18:26:26.1397968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,93.32*62
2024-08-23T18:26:27.1395584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,93.80*63
2024-08-23T18:26:28.1394282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,93.90*4B
2024-08-23T18:26:29.1392418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,93.55*4D
2024-08-23T18:26:30.1390782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,93.24*43
2024-08-23T18:26:31.1387882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,93.34*47
2024-08-23T18:26:32.1424872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,93.68*47
2024-08-23T18:26:33.1423413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,94.14*43
2024-08-23T18:26:34.1421814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,94.50*44
2024-08-23T18:26:35.1419580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,94.50*68
2024-08-23T18:26:36.1416905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.66,94.47*6E
2024-08-23T18:26:37.1417784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,94.41*65
2024-08-23T18:26:38.1414418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,94.28*6C
2024-08-23T18:26:39.1432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,94.29*68
2024-08-23T18:26:40.1431386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,94.17*4D
2024-08-23T18:26:41.1428370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,93.95*4A
2024-08-23T18:26:42.1481974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,93.86*42
2024-08-23T18:26:43.1480539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,93.71*45
2024-08-23T18:26:44.1478608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,93.40*45
2024-08-23T18:26:45.1477415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,93.14*66
2024-08-23T18:26:46.1474546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,92.84*62
2024-08-23T18:26:47.1473112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,92.62*6D
2024-08-23T18:26:48.1373457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,92.26*6F
2024-08-23T18:26:49.1372044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,91.70*6E
2024-08-23T18:26:50.1474170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,91.25*66
2024-08-23T18:26:51.1493937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,91.07*6E
2024-08-23T18:26:52.1491518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,91.11*4D
2024-08-23T18:26:53.1509447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,91.09*4D
2024-08-23T18:26:54.1507145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,90.79*4B
2024-08-23T18:26:55.1401385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,90.37*4A
2024-08-23T18:26:56.1398942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,89.93*4F
2024-08-23T18:26:57.1396828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,89.54*6A
2024-08-23T18:26:58.1483684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,89.39*69
2024-08-23T18:26:59.1481496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,89.41*64
2024-08-23T18:27:00.1480515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,89.37*66
2024-08-23T18:27:01.1478491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,89.34*4E
2024-08-23T18:27:02.1476873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,89.30*45
2024-08-23T18:27:03.1443112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,89.21*46
2024-08-23T18:27:04.1440164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,89.16*49
2024-08-23T18:27:05.1416267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,89.07*44
2024-08-23T18:27:06.1413414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,88.85*69
2024-08-23T18:27:07.1434530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,88.51*60
2024-08-23T18:27:08.1432154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,88.43*65
2024-08-23T18:27:09.1431247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,88.61*62
2024-08-23T18:27:10.1427580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,88.71*49
2024-08-23T18:27:11.1426601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,88.80*6D
2024-08-23T18:27:12.1423738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,88.90*4F
2024-08-23T18:27:13.1421732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,88.75*49
2024-08-23T18:27:14.1421555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,88.58*46
2024-08-23T18:27:15.1418418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,88.19*6A
2024-08-23T18:27:16.1416456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,87.81*48
2024-08-23T18:27:17.1414585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,87.70*68
2024-08-23T18:27:18.1412584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,87.79*6E
2024-08-23T18:27:19.1456285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,87.94*4D
2024-08-23T18:27:20.1455310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,87.88*44
2024-08-23T18:27:21.1479986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,87.62*43
2024-08-23T18:27:22.1478749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,87.45*41
2024-08-23T18:27:23.1383526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,87.30*6D
2024-08-23T18:27:24.1422893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,87.19*69
2024-08-23T18:27:25.1421157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,87.17*6D
2024-08-23T18:27:26.1419046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,87.11*45
2024-08-23T18:27:27.1417215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,86.92*43
2024-08-23T18:27:28.1414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,86.72*47
2024-08-23T18:27:29.1413688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,86.42*44
2024-08-23T18:27:30.1411282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,86.05*4A
2024-08-23T18:27:31.1408864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,85.83*4D
2024-08-23T18:27:32.1407215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,85.93*4C
2024-08-23T18:27:33.1405254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,86.00*64
2024-08-23T18:27:34.1403465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,86.00*62
2024-08-23T18:27:35.1401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,86.14*65
2024-08-23T18:27:36.1400427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,86.21*4D
2024-08-23T18:27:37.1397649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,86.31*4A
2024-08-23T18:27:38.1395321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,86.32*65
2024-08-23T18:27:39.1392249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,86.19*64
2024-08-23T18:27:40.1391939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,85.90*65
2024-08-23T18:27:41.1389695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,85.69*63
2024-08-23T18:27:42.1387336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,85.52*4D
2024-08-23T18:27:43.1385488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,85.44*47
2024-08-23T18:27:44.1384070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,85.65*41
2024-08-23T18:27:45.1382330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,85.86*65
2024-08-23T18:27:46.1379605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,85.96*66
2024-08-23T18:27:47.1377555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,86.15*6E
2024-08-23T18:27:48.1375474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,86.30*47
2024-08-23T18:27:49.1374237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,86.31*41
2024-08-23T18:27:50.1403648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,86.25*4A
2024-08-23T18:27:51.1440772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,86.09*49
2024-08-23T18:27:52.1439311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,86.02*4D
2024-08-23T18:27:53.1436672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,86.05*4E
2024-08-23T18:27:54.1434518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,86.09*4C
2024-08-23T18:27:55.1432461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,86.05*68
2024-08-23T18:27:56.1499255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,86.02*67
2024-08-23T18:27:57.1497324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,86.00*60
2024-08-23T18:27:58.1495444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,86.26*69
2024-08-23T18:27:59.1493610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,86.66*62
2024-08-23T18:28:00.1491108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,87.18*69
2024-08-23T18:28:01.1497249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,87.70*4C
2024-08-23T18:28:02.1487792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,88.00*49
2024-08-23T18:28:03.1486047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.51,87.92*4B
2024-08-23T18:28:04.1484166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,87.64*43
2024-08-23T18:28:05.1482203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,87.40*6D
2024-08-23T18:28:06.1480211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,87.48*40
2024-08-23T18:28:07.1477085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,87.75*69
2024-08-23T18:28:08.1474883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,88.22*62
2024-08-23T18:28:09.1355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.21,88.96*69
2024-08-23T18:28:10.1511316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.93,89.80*6D
2024-08-23T18:28:11.1508699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.78,90.41*4D
2024-08-23T18:28:12.1398473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.70,90.76*4E
2024-08-23T18:28:13.1397328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,90.61*48
2024-08-23T18:28:14.1394032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,90.14*62
2024-08-23T18:28:15.1392862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,89.56*6A
2024-08-23T18:28:16.1391390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,89.19*4A
2024-08-23T18:28:17.1388677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,89.14*6A
2024-08-23T18:28:18.1385088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,89.63*64
2024-08-23T18:28:19.1385971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,90.36*66
2024-08-23T18:28:20.1382096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.87,90.95*69
2024-08-23T18:28:21.1380641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,91.32*40
2024-08-23T18:28:22.1378962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.98,91.34*46
2024-08-23T18:28:23.1377260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.33,91.09*49
2024-08-23T18:28:24.1398826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,90.69*47
2024-08-23T18:28:25.1396940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,90.30*4F
2024-08-23T18:28:26.1422181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,90.13*65
2024-08-23T18:28:27.1419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,90.04*6A
2024-08-23T18:28:28.1479906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,89.91*42
2024-08-23T18:28:29.1454682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,89.86*68
2024-08-23T18:28:30.1452538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,89.99*6E
2024-08-23T18:28:31.1450168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,90.24*61
2024-08-23T18:28:32.1448351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,90.31*45
2024-08-23T18:28:33.1446954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,90.43*45
2024-08-23T18:28:34.1465288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,90.57*46
2024-08-23T18:28:35.1463772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,90.64*44
2024-08-23T18:28:36.1461422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,90.66*64
2024-08-23T18:28:37.1459786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,90.62*6A
2024-08-23T18:28:38.1458453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,90.43*6D
2024-08-23T18:28:39.1456288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,90.24*49
2024-08-23T18:28:40.1454180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,90.07*4E
2024-08-23T18:28:41.1451545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,89.96*47
2024-08-23T18:28:42.1508437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,89.84*43
2024-08-23T18:28:43.1505785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,89.86*4C
2024-08-23T18:28:44.1504951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,90.16*44
2024-08-23T18:28:45.1502575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,90.53*65
2024-08-23T18:28:46.1501426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.36,90.83*64
2024-08-23T18:28:47.1498406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,90.86*46
2024-08-23T18:28:48.1496788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,90.72*49
2024-08-23T18:28:49.1494705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,90.47*44
2024-08-23T18:28:50.1492249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.39,90.13*65
2024-08-23T18:28:51.1413178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.59,89.77*6C
2024-08-23T18:28:52.1423743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,89.61*43
2024-08-23T18:28:53.1409106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,89.60*69
2024-08-23T18:28:54.1407382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,89.87*63
2024-08-23T18:28:55.1404471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.15,90.29*61
2024-08-23T18:28:56.1404406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.81,90.54*4E
2024-08-23T18:28:57.1460216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,90.66*43
2024-08-23T18:28:58.1458529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,90.68*48
2024-08-23T18:28:59.1456819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,90.53*63
2024-08-23T18:29:00.1454868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,90.38*61
2024-08-23T18:29:01.1502278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,90.28*4E
2024-08-23T18:29:02.1380985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,90.39*4F
2024-08-23T18:29:03.1378957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,90.51*45
2024-08-23T18:29:04.1376745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,90.60*45
2024-08-23T18:29:05.1375065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,90.64*42
2024-08-23T18:29:06.1372858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,90.52*6D
2024-08-23T18:29:07.1405995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,90.35*6F
2024-08-23T18:29:08.1404287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,90.14*44
2024-08-23T18:29:09.1402326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,90.05*43
2024-08-23T18:29:10.1400673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,90.19*4B
2024-08-23T18:29:11.1440171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,90.50*4E
2024-08-23T18:29:12.1438322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,90.76*40
2024-08-23T18:29:13.1436071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,90.98*4D
2024-08-23T18:29:14.1484064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,91.07*44
2024-08-23T18:29:15.1481137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,90.69*4F
2024-08-23T18:29:16.1480839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,90.19*4F
2024-08-23T18:29:17.1477379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,89.95*42
2024-08-23T18:29:18.1512623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,89.94*66
2024-08-23T18:29:19.1510065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,90.13*6D
2024-08-23T18:29:20.1508061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,90.34*49
2024-08-23T18:29:21.1523968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,90.48*4D
2024-08-23T18:29:22.1522042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,90.65*6C
2024-08-23T18:29:23.1520018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,90.60*68
2024-08-23T18:29:24.1518504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,90.29*4A
2024-08-23T18:29:25.1394743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,89.96*4E
2024-08-23T18:29:26.1391546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,89.54*46
2024-08-23T18:29:27.1389709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,89.05*49
2024-08-23T18:29:28.1387552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,88.73*48
2024-08-23T18:29:29.1385742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,88.52*49
2024-08-23T18:29:30.1434474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,88.51*63
2024-08-23T18:29:31.1432348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,88.66*64
2024-08-23T18:29:32.1430210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.02,88.95*6E
2024-08-23T18:29:33.1428993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,89.20*40
2024-08-23T18:29:34.1426346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,89.22*45
2024-08-23T18:29:35.1424433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,88.99*4D
2024-08-23T18:29:36.1422573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.95,88.51*6F
2024-08-23T18:29:37.1420786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.69,87.97*60
2024-08-23T18:29:38.1418603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,87.57*62
2024-08-23T18:29:39.1417151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,87.48*4E
2024-08-23T18:29:40.1414688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,87.67*68
2024-08-23T18:29:41.1412547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,87.91*67
2024-08-23T18:29:42.1409856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.25,88.17*60
2024-08-23T18:29:43.1407557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.35,88.33*66
2024-08-23T18:29:44.1427211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.03,88.47*4E
2024-08-23T18:29:45.1452917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,88.68*4B
2024-08-23T18:29:46.1450183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,88.90*4C
2024-08-23T18:29:47.1448818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,88.95*49
2024-08-23T18:29:48.1447539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,88.83*6E
2024-08-23T18:29:49.1377653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.94,88.62*60
2024-08-23T18:29:50.1375399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,88.31*6C
2024-08-23T18:29:51.1412400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,88.10*42
2024-08-23T18:29:52.1410254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,88.07*60
2024-08-23T18:29:53.1408650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,88.22*6D
2024-08-23T18:29:54.1406444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.16,88.53*68
2024-08-23T18:29:55.1404182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.78,89.05*6D
2024-08-23T18:29:56.1402682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.75,89.60*67
2024-08-23T18:29:57.1399336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,89.93*48
2024-08-23T18:29:58.1398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,90.03*44
2024-08-23T18:29:59.1396202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.32,89.85*4E
2024-08-23T18:30:00.1394185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.76,89.38*6C
2024-08-23T18:30:01.1392569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.22,88.78*6C
2024-08-23T18:30:02.1390562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.10,88.25*62
2024-08-23T18:30:03.1388587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,88.00*63
2024-08-23T18:30:04.1387199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,88.12*64
2024-08-23T18:30:05.1408523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.38,88.51*61
2024-08-23T18:30:06.1406273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.71,89.18*6D
2024-08-23T18:30:07.1404651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.50,89.88*6A
2024-08-23T18:30:08.1400945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.38,90.44*4C
2024-08-23T18:30:09.1400265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.38,90.67*40
2024-08-23T18:30:10.1398355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.59,90.31*4E
2024-08-23T18:30:11.1396811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.63,89.70*66
2024-08-23T18:30:12.1393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.43,88.94*6C
2024-08-23T18:30:13.1391078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.23,88.16*6C
2024-08-23T18:30:14.1389730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.36,87.70*6A
2024-08-23T18:30:15.1388117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,87.67*44
2024-08-23T18:30:16.1386645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,87.96*6A
2024-08-23T18:30:17.1384649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.25,88.45*60
2024-08-23T18:30:18.1381736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.22,89.11*6B
2024-08-23T18:30:19.1381017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.84,89.78*66
2024-08-23T18:30:20.1535324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.22,90.17*40
2024-08-23T18:30:21.1532481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,90.09*49
2024-08-23T18:30:22.1375140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.28,89.75*6E
2024-08-23T18:30:23.1528964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.96,89.38*63
2024-08-23T18:30:24.1370814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.07,88.89*64
2024-08-23T18:30:25.1367462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,88.46*6A
2024-08-23T18:30:26.1523545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,88.25*4B
2024-08-23T18:30:27.1365067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,88.30*6F
2024-08-23T18:30:28.1519285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.05,88.74*65
2024-08-23T18:30:29.1416113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.95,89.24*6D
2024-08-23T18:30:30.1415261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.85,89.59*65
2024-08-23T18:30:31.1411999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,89.92*6B
2024-08-23T18:30:32.1409930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,90.02*4B
2024-08-23T18:30:33.1408314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,89.79*43
2024-08-23T18:30:34.1406163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.05,89.50*42
2024-08-23T18:30:35.1404198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.31,89.15*63
2024-08-23T18:30:36.1453489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,88.84*61
2024-08-23T18:30:37.1436917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,88.64*4B
2024-08-23T18:30:38.1500442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,88.71*4A
2024-08-23T18:30:39.1499113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,88.98*60
2024-08-23T18:30:40.1421567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.19,89.22*43
2024-08-23T18:30:41.1419901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,89.27*4E
2024-08-23T18:30:42.1417151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,89.26*41
2024-08-23T18:30:43.1414538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,89.28*46
2024-08-23T18:30:44.1414148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,89.37*4D
2024-08-23T18:30:45.1412254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,89.54*46
2024-08-23T18:30:46.1409526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,89.73*4D
2024-08-23T18:30:47.1408589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,89.87*4F
2024-08-23T18:30:48.1441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,89.83*6E
2024-08-23T18:30:49.1439661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,89.74*40
2024-08-23T18:30:50.1438607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,89.70*4B
2024-08-23T18:30:51.1474612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,89.67*4C
2024-08-23T18:30:52.1471671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,89.58*42
2024-08-23T18:30:53.1534965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,89.56*4E
2024-08-23T18:30:54.1533358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,89.52*44
2024-08-23T18:30:55.1428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,89.56*47
2024-08-23T18:30:56.1427384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,89.64*4B
2024-08-23T18:30:57.1447478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,89.54*45
2024-08-23T18:30:58.1445702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,89.59*48
2024-08-23T18:30:59.1443499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,89.71*48
2024-08-23T18:31:00.1441338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,89.77*47
2024-08-23T18:31:01.1465801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,89.87*48
2024-08-23T18:31:02.1463681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,90.00*40
2024-08-23T18:31:03.1462051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.94,89.99*45
2024-08-23T18:31:04.1460039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,89.71*4E
2024-08-23T18:31:05.1457398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,89.39*4D
2024-08-23T18:31:06.1482203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,89.14*4F
2024-08-23T18:31:07.1479623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,88.99*4F
2024-08-23T18:31:08.1508403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,89.03*64
2024-08-23T18:31:09.1411184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,89.17*6D
2024-08-23T18:31:10.1409376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,89.56*6A
2024-08-23T18:31:11.1407563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,90.13*4A
2024-08-23T18:31:12.1423537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,90.56*43
2024-08-23T18:31:13.1512559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,90.58*48
2024-08-23T18:31:14.1510407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,90.31*4A
2024-08-23T18:31:15.1507825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,89.79*43
2024-08-23T18:31:16.1506533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,89.02*49
2024-08-23T18:31:17.1503841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,88.45*42
2024-08-23T18:31:18.1382667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,88.19*4C
2024-08-23T18:31:19.1380736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,88.22*41
2024-08-23T18:31:20.1378578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,88.56*67
2024-08-23T18:31:21.1377205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,88.87*61
2024-08-23T18:31:22.1438474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,89.15*68
2024-08-23T18:31:23.1436036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,89.30*4B
2024-08-23T18:31:24.1434291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,89.22*40
2024-08-23T18:31:25.1456294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,89.07*4D
2024-08-23T18:31:26.1498148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,88.67*4A
2024-08-23T18:31:27.1399145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,88.31*6A
2024-08-23T18:31:28.1396583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,88.10*67
2024-08-23T18:31:29.1394607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,88.06*4B
2024-08-23T18:31:30.1392031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,88.21*4C
2024-08-23T18:31:31.1546866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,88.45*42
2024-08-23T18:31:32.1544679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,88.65*4E
2024-08-23T18:31:33.1542806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,88.60*40
2024-08-23T18:31:34.1541307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,88.71*45
2024-08-23T18:31:35.1405766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,88.68*4D
2024-08-23T18:31:36.1404429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,88.67*4D
2024-08-23T18:31:37.1403151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,88.81*67
2024-08-23T18:31:38.1400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,88.83*62
2024-08-23T18:31:39.1397379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,88.93*43
2024-08-23T18:31:40.1395357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,88.88*4F
2024-08-23T18:31:41.1394646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,88.61*41
2024-08-23T18:31:42.1392592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,88.33*4A
2024-08-23T18:31:43.1390259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,88.03*4B
2024-08-23T18:31:44.1388366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,88.04*4F
2024-08-23T18:31:45.1542364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,88.33*4C
2024-08-23T18:31:46.1470012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,88.56*42
2024-08-23T18:31:47.1466359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,88.78*45
2024-08-23T18:31:48.1465062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,89.03*46
2024-08-23T18:31:49.1463737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,89.22*4B
2024-08-23T18:31:50.1461826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,89.29*46
2024-08-23T18:31:51.1459581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,89.14*45
2024-08-23T18:31:52.1484652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,89.00*4E
2024-08-23T18:31:53.1481822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,88.92*46
2024-08-23T18:31:54.1480836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,88.88*4E
2024-08-23T18:31:55.1478765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,88.88*4B
2024-08-23T18:31:56.1476520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,88.79*66
2024-08-23T18:31:57.1475061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,88.79*6F
2024-08-23T18:31:58.1473409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,88.89*4A
2024-08-23T18:31:59.1470681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,89.00*4E
2024-08-23T18:32:00.1469713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,89.05*42
2024-08-23T18:32:01.1498383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,89.20*4D
2024-08-23T18:32:02.1496602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,89.48*43
2024-08-23T18:32:03.1494610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.02,89.64*4C
2024-08-23T18:32:04.1492509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.24,89.72*4F
2024-08-23T18:32:05.1490683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,89.65*49
2024-08-23T18:32:06.1488599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,89.70*4C
2024-08-23T18:32:07.1486312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,89.56*46
2024-08-23T18:32:08.1485095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,89.37*64
2024-08-23T18:32:09.1483337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,89.44*4F
2024-08-23T18:32:10.1480566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,89.29*4F
2024-08-23T18:32:11.1478724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,89.17*47
2024-08-23T18:32:12.1544991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,89.20*4A
2024-08-23T18:32:13.1404502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,89.34*4E
2024-08-23T18:32:14.1402226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,89.67*6B
2024-08-23T18:32:15.1400405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,89.95*64
2024-08-23T18:32:16.1489535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,90.08*45
2024-08-23T18:32:17.1520275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,90.06*4B
2024-08-23T18:32:18.1516933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,89.72*4B
2024-08-23T18:32:19.1515964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,89.13*4B
2024-08-23T18:32:20.1513871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,88.56*4E
2024-08-23T18:32:21.1512604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,88.36*49
2024-08-23T18:32:22.1510551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,88.28*41
2024-08-23T18:32:23.1508141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,88.55*47
2024-08-23T18:32:24.1529446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,88.96*46
2024-08-23T18:32:25.1526987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,89.41*41
2024-08-23T18:32:26.1524990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,89.74*4F
2024-08-23T18:32:27.1523056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,89.73*48
2024-08-23T18:32:28.1520691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,89.55*4D
2024-08-23T18:32:29.1519431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,89.32*4E
2024-08-23T18:32:30.1517206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,88.90*48
2024-08-23T18:32:31.1514750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,88.56*44
2024-08-23T18:32:32.1513387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,88.34*4C
2024-08-23T18:32:33.1540034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,88.21*4A
2024-08-23T18:32:34.1421723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,88.35*49
2024-08-23T18:32:35.1419640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,88.75*41
2024-08-23T18:32:36.1501013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,89.24*4F
2024-08-23T18:32:37.1498784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,89.57*43
2024-08-23T18:32:38.1496873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,89.58*47
2024-08-23T18:32:39.1495317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,89.41*4E
2024-08-23T18:32:40.1514614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,88.85*4E
2024-08-23T18:32:41.1414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,88.23*47
2024-08-23T18:32:42.1412479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,87.66*62
2024-08-23T18:32:43.1409790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,87.33*6F
2024-08-23T18:32:44.1408581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,87.52*69
2024-08-23T18:32:45.1437875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,87.92*64
2024-08-23T18:32:46.1435879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,88.50*60
2024-08-23T18:32:47.1466571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,89.16*4A
2024-08-23T18:32:48.1465324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,89.68*4C
2024-08-23T18:32:49.1462902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,89.88*41
2024-08-23T18:32:50.1480714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.11,89.47*4B
2024-08-23T18:32:51.1478521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.71,88.70*63
2024-08-23T18:32:52.1476569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.92,87.71*61
2024-08-23T18:32:53.1475808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,86.99*6E
2024-08-23T18:32:54.1472699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,86.89*68
2024-08-23T18:32:55.1470703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,87.44*68
2024-08-23T18:32:56.1468874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.53,88.41*65
2024-08-23T18:32:57.1467202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.10,89.37*63
2024-08-23T18:32:58.1508718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.34,90.03*6C
2024-08-23T18:32:59.1507221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,90.36*43
2024-08-23T18:33:00.1505464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,90.33*4C
2024-08-23T18:33:01.1503032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.26,89.91*6F
2024-08-23T18:33:02.1501129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.11,89.26*6F
2024-08-23T18:33:03.1498849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.93,88.51*6E
2024-08-23T18:33:04.1496609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,87.91*63
2024-08-23T18:33:05.1409428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,87.64*4D
2024-08-23T18:33:06.1455020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,87.81*63
2024-08-23T18:33:07.1453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.91,88.12*6D
2024-08-23T18:33:08.1451815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.47,88.50*60
2024-08-23T18:33:09.1449251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.34,89.05*64
2024-08-23T18:33:10.1447441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.47,89.39*6E
2024-08-23T18:33:11.1445783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,89.62*47
2024-08-23T18:33:12.1443357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,89.73*4D
2024-08-23T18:33:13.1441581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,89.46*6C
2024-08-23T18:33:14.1514993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.32,89.26*63
2024-08-23T18:33:15.1512811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,89.16*6B
2024-08-23T18:33:16.1510600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,88.89*49
2024-08-23T18:33:17.1509086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,88.79*45
2024-08-23T18:33:18.1507249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,88.84*4D
2024-08-23T18:33:19.1505191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.19,88.81*4F
2024-08-23T18:33:20.1525127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,88.82*45
2024-08-23T18:33:21.1522905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,88.93*4D
2024-08-23T18:33:22.1408940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,89.00*47
2024-08-23T18:33:23.1406199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,89.20*48
2024-08-23T18:33:24.1436823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,89.55*4E
2024-08-23T18:33:25.1481670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,89.88*4A
2024-08-23T18:33:26.1481163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,90.12*4F
2024-08-23T18:33:27.1478753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,90.04*48
2024-08-23T18:33:28.1505646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,89.76*4F
2024-08-23T18:33:29.1503722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,89.50*44
2024-08-23T18:33:30.1502395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,89.21*4A
2024-08-23T18:33:31.1520084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,89.12*43
2024-08-23T18:33:32.1407380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,89.10*43
2024-08-23T18:33:33.1431898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,89.14*45
2024-08-23T18:33:34.1430239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,89.31*4C
2024-08-23T18:33:35.1459588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,89.49*40
2024-08-23T18:33:36.1456562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,89.61*43
2024-08-23T18:33:37.1455005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,89.66*4F
2024-08-23T18:33:38.1452448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,89.71*4C
2024-08-23T18:33:39.1479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,89.69*6F
2024-08-23T18:33:40.1535987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,89.66*48
2024-08-23T18:33:41.1533592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,89.65*4C
2024-08-23T18:33:42.1530798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,89.62*45
2024-08-23T18:33:43.1530277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,89.36*4D
2024-08-23T18:33:44.1527035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,89.05*46
2024-08-23T18:33:45.1525840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,88.95*48
2024-08-23T18:33:46.1387455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,88.95*6B
2024-08-23T18:33:47.1422739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,89.15*65
2024-08-23T18:33:48.1420348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,89.40*66
2024-08-23T18:33:49.1418882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,89.62*49
2024-08-23T18:33:50.1416128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,89.67*4A
2024-08-23T18:33:51.1414128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,89.42*4D
2024-08-23T18:33:52.1412268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.40,89.08*6D
2024-08-23T18:33:53.1471497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.62,88.78*67
2024-08-23T18:33:54.1468307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,88.45*61
2024-08-23T18:33:55.1465313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,88.26*61
2024-08-23T18:33:56.1499610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,88.36*65
2024-08-23T18:33:57.1497792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,88.69*6D
2024-08-23T18:33:58.1496466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.26,89.08*6E
2024-08-23T18:33:59.1496670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,89.36*45
2024-08-23T18:34:00.1491571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,89.46*4F
2024-08-23T18:34:01.1490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,89.53*48
2024-08-23T18:34:02.1487728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.53,89.47*49
2024-08-23T18:34:03.1484982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.02,89.20*62
2024-08-23T18:34:04.1483958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,88.98*63
2024-08-23T18:34:05.1482104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,88.72*4D
2024-08-23T18:34:06.1479788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,88.56*48
2024-08-23T18:34:07.1477573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,88.35*62
2024-08-23T18:34:08.1476450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,88.31*61
2024-08-23T18:34:09.1534370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.91,88.41*65
2024-08-23T18:34:10.1531398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.67,88.60*61
2024-08-23T18:34:11.1529682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.81,88.97*62
2024-08-23T18:34:12.1412976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,89.19*40
2024-08-23T18:34:13.1450615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,89.48*49
2024-08-23T18:34:14.1476135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,89.62*42
2024-08-23T18:34:15.1474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.85,89.58*62
2024-08-23T18:34:16.1472434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.51,89.39*69
2024-08-23T18:34:17.1470457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.40,88.89*61
2024-08-23T18:34:18.1468757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,88.26*69
2024-08-23T18:34:19.1527378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,87.84*41
2024-08-23T18:34:20.1526039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.06,87.66*68
2024-08-23T18:34:21.1523926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.31,87.84*6D
2024-08-23T18:34:22.1522516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.64,88.30*61
2024-08-23T18:34:23.1519526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.13,88.91*6A
2024-08-23T18:34:24.1517259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,89.75*68
2024-08-23T18:34:25.1515112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,90.43*49
2024-08-23T18:34:26.1430303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,90.59*6A
2024-08-23T18:34:27.1497910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.26,90.45*6D
2024-08-23T18:34:28.1495301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.23,89.77*60
2024-08-23T18:34:29.1493519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.74,88.93*67
2024-08-23T18:34:30.1491347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,88.17*45
2024-08-23T18:34:31.1490051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,87.59*6F
2024-08-23T18:34:32.1487850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.85,87.52*64
2024-08-23T18:34:33.1485882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.99,87.96*6C
2024-08-23T18:34:34.1484141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.31,88.66*6C
2024-08-23T18:34:35.1482015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.81,89.61*69
2024-08-23T18:34:36.1480030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,90.41*44
2024-08-23T18:34:37.1477571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,90.68*43
2024-08-23T18:34:38.1475992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.96,90.40*66
2024-08-23T18:34:39.1494315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.43,89.83*68
2024-08-23T18:34:40.1521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,89.17*67
2024-08-23T18:34:41.1556546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,88.73*45
2024-08-23T18:34:42.1554696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,88.52*46
2024-08-23T18:34:43.1552670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,88.48*44
2024-08-23T18:34:44.1550472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,88.70*4A
2024-08-23T18:34:45.1392443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,88.91*65
2024-08-23T18:34:46.1451714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,89.14*68
2024-08-23T18:34:47.1450018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,89.55*41
2024-08-23T18:34:48.1447690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,89.75*47
2024-08-23T18:34:49.1463412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,89.69*43
2024-08-23T18:34:50.1443951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,89.59*46
2024-08-23T18:34:51.1442064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,89.59*4D
2024-08-23T18:34:52.1440936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,89.38*47
2024-08-23T18:34:53.1437649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,89.15*44
2024-08-23T18:34:54.1436540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,88.97*48
2024-08-23T18:34:55.1434108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,88.67*40
2024-08-23T18:34:56.1432701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,88.54*4E
2024-08-23T18:34:57.1430102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,88.61*4C
2024-08-23T18:34:58.1447705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,88.55*6A
2024-08-23T18:34:59.1445830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,88.65*40
2024-08-23T18:35:00.1443636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,88.95*46
2024-08-23T18:35:01.1441878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,89.30*4D
2024-08-23T18:35:02.1440675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,89.65*4C
2024-08-23T18:35:03.1437773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,89.56*42
2024-08-23T18:35:04.1436080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,89.44*41
2024-08-23T18:35:05.1434214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,89.32*41
2024-08-23T18:35:06.1431803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,88.97*46
2024-08-23T18:35:07.1429884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,88.58*41
2024-08-23T18:35:08.1448890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,88.29*41
2024-08-23T18:35:09.1446671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,88.00*48
2024-08-23T18:35:10.1444892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,88.01*4F
2024-08-23T18:35:11.1442791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,88.24*48
2024-08-23T18:35:12.1441461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,88.56*42
2024-08-23T18:35:13.1439432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,89.02*43
2024-08-23T18:35:14.1516960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,89.38*45
2024-08-23T18:35:15.1557673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,89.33*4C
2024-08-23T18:35:16.1554717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,89.23*4C
2024-08-23T18:35:17.1552889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,89.19*41
2024-08-23T18:35:18.1550319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,89.03*4D
2024-08-23T18:35:19.1430647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,89.01*6E
2024-08-23T18:35:20.1448821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,88.93*40
2024-08-23T18:35:21.1446277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,88.74*4C
2024-08-23T18:35:22.1444565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,88.59*49
2024-08-23T18:35:23.1442220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,88.38*4D
2024-08-23T18:35:24.1440603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,88.44*44
2024-08-23T18:35:25.1437863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,88.67*40
2024-08-23T18:35:26.1436216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,88.89*4F
2024-08-23T18:35:27.1434606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,89.20*48
2024-08-23T18:35:28.1432206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,89.27*4A
2024-08-23T18:35:29.1482303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,89.26*44
2024-08-23T18:35:30.1480385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,89.19*6E
2024-08-23T18:35:31.1515838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,89.17*6F
2024-08-23T18:35:32.1513884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,89.23*4A
2024-08-23T18:35:33.1550658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,89.17*43
2024-08-23T18:35:34.1422142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.83,89.29*43
2024-08-23T18:35:35.1457723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,89.10*45
2024-08-23T18:35:36.1454718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,89.08*41
2024-08-23T18:35:37.1453152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,89.22*4A
2024-08-23T18:35:38.1451908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,89.21*63
2024-08-23T18:35:39.1449823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,89.46*65
2024-08-23T18:35:40.1447009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,89.71*63
2024-08-23T18:35:41.1445903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,89.76*6C
2024-08-23T18:35:42.1516850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,89.82*46
2024-08-23T18:35:43.1514659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,89.65*44
2024-08-23T18:35:44.1512990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,89.42*40
2024-08-23T18:35:45.1511236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,89.18*4A
2024-08-23T18:35:46.1412631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,89.06*40
2024-08-23T18:35:47.1410976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,88.96*41
2024-08-23T18:35:48.1408895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,88.96*41
2024-08-23T18:35:49.1406337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,89.08*45
2024-08-23T18:35:50.1404696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.00,89.45*66
2024-08-23T18:35:51.1403048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.32,89.68*6B
2024-08-23T18:35:52.1438213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.38,89.78*62
2024-08-23T18:35:53.1436376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,89.85*42
2024-08-23T18:35:54.1434637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,89.82*44
2024-08-23T18:35:55.1432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,89.82*43
2024-08-23T18:35:56.1430591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,89.71*64
2024-08-23T18:35:57.1428867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,89.46*64
2024-08-23T18:35:58.1426325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,89.37*68
2024-08-23T18:35:59.1425071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,89.31*48
2024-08-23T18:36:00.1422304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,89.18*41
2024-08-23T18:36:01.1420268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,89.08*4F
2024-08-23T18:36:02.1418499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,89.11*6E
2024-08-23T18:36:03.1454522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,89.27*62
2024-08-23T18:36:04.1452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,89.42*68
2024-08-23T18:36:05.1450265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.00,89.63*66
2024-08-23T18:36:06.1448614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,89.80*43
2024-08-23T18:36:07.1446055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.50,89.83*4B
2024-08-23T18:36:08.1540428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.39,89.70*4D
2024-08-23T18:36:09.1463879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.42,89.60*66
2024-08-23T18:36:10.1438671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.68,89.31*61
2024-08-23T18:36:11.1436649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,88.83*64
2024-08-23T18:36:12.1434258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,88.45*42
2024-08-23T18:36:13.1432484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,88.31*69
2024-08-23T18:36:14.1471007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,88.54*6E
2024-08-23T18:36:15.1468780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.56,88.88*68
2024-08-23T18:36:16.1466709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.44,89.12*63
2024-08-23T18:36:17.1465150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.20,89.21*4C
2024-08-23T18:36:18.1462740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.69,89.20*47
2024-08-23T18:36:19.1460997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.66,89.14*42
2024-08-23T18:36:20.1491573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.14,88.89*64
2024-08-23T18:36:21.1453037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.13,88.57*6F
2024-08-23T18:36:22.1450702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.92,88.19*6C
2024-08-23T18:36:23.1531543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,88.05*4E
2024-08-23T18:36:24.1432619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,88.08*64
2024-08-23T18:36:25.1430505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.70,88.09*61
2024-08-23T18:36:26.1428063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.71,88.28*63
2024-08-23T18:36:27.1426297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.27,88.65*66
2024-08-23T18:36:28.1423998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.91,89.10*43
2024-08-23T18:36:29.1462385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,89.38*41
2024-08-23T18:36:30.1460171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,89.37*47
2024-08-23T18:36:31.1509002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.18,89.11*68
2024-08-23T18:36:32.1507303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.14,88.69*6C
2024-08-23T18:36:33.1505408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.53,88.31*63
2024-08-23T18:36:34.1503644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,88.01*69
2024-08-23T18:36:35.1501525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,87.93*6F
2024-08-23T18:36:36.1498660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,87.99*68
2024-08-23T18:36:37.1497629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.98,88.13*62
2024-08-23T18:36:38.1495596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.11,88.51*4E
2024-08-23T18:36:39.1523775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.25,88.87*42
2024-08-23T18:36:40.1522031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.39,89.11*46
2024-08-23T18:36:41.1519814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,89.38*4B
2024-08-23T18:36:42.1543660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,89.41*43
2024-08-23T18:36:43.1541794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,89.41*6D
2024-08-23T18:36:44.1559472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,89.18*6A
2024-08-23T18:36:45.1558168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,88.81*6B
2024-08-23T18:36:46.1555595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,88.58*4E
2024-08-23T18:36:47.1418390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,88.49*6E
2024-08-23T18:36:48.1415081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,88.75*66
2024-08-23T18:36:49.1413599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.36,89.10*62
2024-08-23T18:36:50.1567177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,89.44*4C
2024-08-23T18:36:51.1566297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,89.60*40
2024-08-23T18:36:52.1563905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,89.66*41
2024-08-23T18:36:53.1561554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,89.74*4C
2024-08-23T18:36:54.1560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,89.58*42
2024-08-23T18:36:55.1401437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,89.24*62
2024-08-23T18:36:56.1399521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,89.06*60
2024-08-23T18:36:57.1553966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,88.90*41
2024-08-23T18:36:58.1551777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,88.91*4A
2024-08-23T18:36:59.1549912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.20,89.16*4C
2024-08-23T18:37:00.1548314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,89.54*44
2024-08-23T18:37:01.1545859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,90.02*48
2024-08-23T18:37:02.1543896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,90.28*62
2024-08-23T18:37:03.1541921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,90.37*4D
2024-08-23T18:37:04.1539682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,90.11*40
2024-08-23T18:37:05.1538272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,89.56*64
2024-08-23T18:37:06.1536018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,88.95*65
2024-08-23T18:37:07.1533871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,88.25*48
2024-08-23T18:37:08.1567229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,87.91*40
2024-08-23T18:37:09.1565187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,88.03*61
2024-08-23T18:37:10.1500785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,88.43*68
2024-08-23T18:37:11.1499078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,89.08*68
2024-08-23T18:37:12.1496973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,89.50*44
2024-08-23T18:37:13.1495527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,89.77*47
2024-08-23T18:37:14.1493076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.30,89.68*47
2024-08-23T18:37:15.1521679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.67,89.28*44
2024-08-23T18:37:16.1519674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.34,88.83*40
2024-08-23T18:37:17.1517326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,88.37*47
2024-08-23T18:37:18.1516117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,88.12*4F
2024-08-23T18:37:19.1512986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,88.07*66
2024-08-23T18:37:20.1511377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,88.24*62
2024-08-23T18:37:21.1509721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.26,88.60*6A
2024-08-23T18:37:22.1507820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,88.95*6B
2024-08-23T18:37:23.1505846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,89.08*6F
2024-08-23T18:37:24.1503643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,89.13*63
2024-08-23T18:37:25.1502582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,89.27*4F
2024-08-23T18:37:26.1500066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,89.24*42
2024-08-23T18:37:27.1498551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,89.08*4D
2024-08-23T18:37:28.1496191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,89.03*40
2024-08-23T18:37:29.1493681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,88.99*4F
2024-08-23T18:37:30.1491872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,88.95*44
2024-08-23T18:37:31.1490277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,88.90*4F
2024-08-23T18:37:32.1487228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,88.83*67
2024-08-23T18:37:33.1485865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,88.66*6A
2024-08-23T18:37:34.1483493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,88.70*6C
2024-08-23T18:37:35.1482599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,88.81*43
2024-08-23T18:37:36.1479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,88.99*42
2024-08-23T18:37:37.1555265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,89.21*4E
2024-08-23T18:37:38.1426336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,89.30*47
2024-08-23T18:37:39.1579891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,89.35*4D
2024-08-23T18:37:40.1577965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,89.30*45
2024-08-23T18:37:41.1456360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,89.06*4D
2024-08-23T18:37:42.1454310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,88.87*60
2024-08-23T18:37:43.1451997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,88.62*65
2024-08-23T18:37:44.1450363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,88.42*45
2024-08-23T18:37:45.1448412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,88.39*47
2024-08-23T18:37:46.1446316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.28,88.58*44
2024-08-23T18:37:47.1466626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.52,88.84*4A
2024-08-23T18:37:48.1504880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,89.05*49
2024-08-23T18:37:49.1462171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,89.42*4F
2024-08-23T18:37:50.1460027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,89.63*4F
2024-08-23T18:37:51.1458281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,89.67*4A
2024-08-23T18:37:52.1455926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,89.47*4F
2024-08-23T18:37:53.1454125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,89.12*63
2024-08-23T18:37:54.1452321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,88.84*64
2024-08-23T18:37:55.1450165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,88.63*48
2024-08-23T18:37:56.1448188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,88.55*67
2024-08-23T18:37:57.1446329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,88.63*64
2024-08-23T18:37:58.1444522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,88.63*65
2024-08-23T18:37:59.1442312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.38,88.73*6A
2024-08-23T18:38:00.1440089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.52,88.82*42
2024-08-23T18:38:01.1438345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,88.91*48
2024-08-23T18:38:02.1436186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,89.07*4A
2024-08-23T18:38:03.1434248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,89.22*4A
2024-08-23T18:38:04.1431470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,89.35*68
2024-08-23T18:38:05.1430480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,89.41*62
2024-08-23T18:38:06.1428392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,89.40*61
2024-08-23T18:38:07.1425360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,89.26*67
2024-08-23T18:38:08.1424352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,89.14*68
2024-08-23T18:38:09.1577870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,89.09*45
2024-08-23T18:38:10.1576980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,89.08*47
2024-08-23T18:38:11.1575108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,89.28*4C
2024-08-23T18:38:12.1572578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,89.49*42
2024-08-23T18:38:13.1570735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,89.63*4D
2024-08-23T18:38:14.1568561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,89.77*4A
2024-08-23T18:38:15.1462012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,89.76*46
2024-08-23T18:38:16.1460916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,89.54*45
2024-08-23T18:38:17.1552766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,89.36*4D
2024-08-23T18:38:18.1550317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,89.10*43
2024-08-23T18:38:19.1570936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,88.95*42
2024-08-23T18:38:20.1568897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,88.91*4B
2024-08-23T18:38:21.1566632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,88.98*4F
2024-08-23T18:38:22.1565230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,89.10*40
2024-08-23T18:38:23.1562693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,89.15*45
2024-08-23T18:38:24.1638294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,88.92*43
2024-08-23T18:38:25.1445538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,88.61*46
2024-08-23T18:38:26.1443946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,88.47*6D
2024-08-23T18:38:27.1441550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,88.45*6D
2024-08-23T18:38:28.1439132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,88.51*6B
2024-08-23T18:38:29.1436540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,88.70*4B
2024-08-23T18:38:30.1436207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,88.93*4D
2024-08-23T18:38:31.1487409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,89.08*41
2024-08-23T18:38:32.1485565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,88.97*61
2024-08-23T18:38:33.1512164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.95,88.96*6C
2024-08-23T18:38:34.1509192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,89.11*4D
2024-08-23T18:38:35.1558160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,89.01*4C
2024-08-23T18:38:36.1440956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,88.91*41
2024-08-23T18:38:37.1439586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,88.98*42
2024-08-23T18:38:38.1436891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.06,88.67*67
2024-08-23T18:38:39.1434449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,88.42*6B
2024-08-23T18:38:40.1433229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,88.28*6E
2024-08-23T18:38:41.1469483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,87.98*44
2024-08-23T18:38:42.1468027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,88.08*41
2024-08-23T18:38:43.1465985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.02,88.26*48
2024-08-23T18:38:44.1464464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.39,88.27*45
2024-08-23T18:38:45.1557433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.28,88.60*4D
2024-08-23T18:38:46.1555707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,88.99*4A
2024-08-23T18:38:47.1586455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,89.19*43
2024-08-23T18:38:48.1584190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,89.31*4F
2024-08-23T18:38:49.1582972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,89.26*4C
2024-08-23T18:38:50.1503616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,88.97*68
2024-08-23T18:38:51.1547704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,88.70*4C
2024-08-23T18:38:52.1546322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,88.48*49
2024-08-23T18:38:53.1505527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,88.32*4D
2024-08-23T18:38:54.1504097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,88.34*4E
2024-08-23T18:38:55.1502037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,88.63*4B
2024-08-23T18:38:56.1500384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.09,88.75*6C
2024-08-23T18:38:57.1498481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,88.94*6E
2024-08-23T18:38:58.1530737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,89.38*4E
2024-08-23T18:38:59.1555599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,89.80*42
2024-08-23T18:39:00.1553227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,90.17*4D
2024-08-23T18:39:01.1551969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,90.30*41
2024-08-23T18:39:02.1548883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,90.06*60
2024-08-23T18:39:03.1547525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,89.67*6E
2024-08-23T18:39:04.1545501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,89.12*69
2024-08-23T18:39:05.1423967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,88.58*4A
2024-08-23T18:39:06.1453613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,88.29*6B
2024-08-23T18:39:07.1450530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,88.31*63
2024-08-23T18:39:08.1447823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.21,88.36*4D
2024-08-23T18:39:09.1446167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.34,88.61*4F
2024-08-23T18:39:10.1522377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,88.96*4B
2024-08-23T18:39:11.1473860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,89.22*47
2024-08-23T18:39:12.1471821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,89.39*47
2024-08-23T18:39:13.1470211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,89.54*46
2024-08-23T18:39:14.1468419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,89.56*4B
2024-08-23T18:39:15.1466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,89.22*4A
2024-08-23T18:39:16.1464596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,88.79*4F
2024-08-23T18:39:17.1461345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,88.53*4E
2024-08-23T18:39:18.1460189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,88.36*40
2024-08-23T18:39:19.1458910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,88.34*4C
2024-08-23T18:39:20.1457019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,88.46*47
2024-08-23T18:39:21.1455041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,88.60*6D
2024-08-23T18:39:22.1452937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,88.82*43
2024-08-23T18:39:23.1450491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,89.13*45
2024-08-23T18:39:24.1471726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,89.31*49
2024-08-23T18:39:25.1494360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,89.33*4E
2024-08-23T18:39:26.1492391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,89.25*4F
2024-08-23T18:39:27.1489846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,89.07*4C
2024-08-23T18:39:28.1488159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,89.04*4A
2024-08-23T18:39:29.1488183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,89.13*4C
2024-08-23T18:39:30.1484959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,89.14*42
2024-08-23T18:39:31.1482863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,89.13*4F
2024-08-23T18:39:32.1480374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,89.13*49
2024-08-23T18:39:33.1478906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,89.05*4E
2024-08-23T18:39:34.1476735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,88.84*4C
2024-08-23T18:39:35.1474646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,88.76*6E
2024-08-23T18:39:36.1473492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,88.95*6A
2024-08-23T18:39:37.1471069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,89.24*68
2024-08-23T18:39:38.1496090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,89.64*66
2024-08-23T18:39:39.1493943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,90.03*65
2024-08-23T18:39:40.1536348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,90.16*4C
2024-08-23T18:39:41.1452494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,90.11*4A
2024-08-23T18:39:42.1450620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,89.83*47
2024-08-23T18:39:43.1510719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.60,89.29*42
2024-08-23T18:39:44.1506820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,88.91*45
2024-08-23T18:39:45.1506108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,88.59*4E
2024-08-23T18:39:46.1527879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,88.38*41
2024-08-23T18:39:47.1525504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,88.49*44
2024-08-23T18:39:48.1523514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,88.63*6A
2024-08-23T18:39:49.1521277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,88.88*62
2024-08-23T18:39:50.1519177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,89.18*60
2024-08-23T18:39:51.1518517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,89.62*63
2024-08-23T18:39:52.1515666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,90.00*49
2024-08-23T18:39:53.1513484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,90.15*4A
2024-08-23T18:39:54.1513219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,90.17*49
2024-08-23T18:39:55.1509940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,89.97*4F
2024-08-23T18:39:56.1507477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,89.59*48
2024-08-23T18:39:57.1504640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,89.19*48
2024-08-23T18:39:58.1503706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,88.70*44
2024-08-23T18:39:59.1523999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,88.36*6B
2024-08-23T18:40:00.1522635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,88.43*63
2024-08-23T18:40:01.1519355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,88.55*62
2024-08-23T18:40:02.1518276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,88.91*64
2024-08-23T18:40:03.1516048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.47,89.66*49
2024-08-23T18:40:04.1514485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.20,90.11*46
2024-08-23T18:40:05.1512750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,90.48*49
2024-08-23T18:40:06.1510805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,90.38*4B
2024-08-23T18:40:07.1508386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.32,89.86*6B
2024-08-23T18:40:08.1506255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.06,89.24*64
2024-08-23T18:40:09.1504375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,88.45*6D
2024-08-23T18:40:10.1552610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,87.76*69
2024-08-23T18:40:11.1551014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,87.57*67
2024-08-23T18:40:12.1458289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,87.67*67
2024-08-23T18:40:13.1455951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.57,88.06*62
2024-08-23T18:40:14.1454136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.50,88.65*66
2024-08-23T18:40:15.1568793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,89.34*62
2024-08-23T18:40:16.1496538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,89.91*43
2024-08-23T18:40:17.1494741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,90.28*4D
2024-08-23T18:40:18.1491681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,90.22*4A
2024-08-23T18:40:19.1490791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,89.74*4D
2024-08-23T18:40:20.1489311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,89.18*43
2024-08-23T18:40:21.1486438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,88.72*46
2024-08-23T18:40:22.1483791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,88.53*49
2024-08-23T18:40:23.1483044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,88.55*46
2024-08-23T18:40:24.1479958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,88.66*47
2024-08-23T18:40:25.1479222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,88.98*40
2024-08-23T18:40:26.1477170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,89.37*44
2024-08-23T18:40:27.1475996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,89.76*68
2024-08-23T18:40:28.1472816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,90.07*4E
2024-08-23T18:40:29.1488845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,90.03*45
2024-08-23T18:40:30.1487633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,89.85*4B
2024-08-23T18:40:31.1485002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,89.60*6C
2024-08-23T18:40:32.1544738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,89.13*65
2024-08-23T18:40:33.1543637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,88.79*4A
2024-08-23T18:40:34.1540905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,88.66*61
2024-08-23T18:40:35.1539826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,88.70*64
2024-08-23T18:40:36.1537125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,88.83*40
2024-08-23T18:40:37.1536408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.21,88.97*4F
2024-08-23T18:40:38.1532375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,89.14*4F
2024-08-23T18:40:39.1531944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,89.15*43
2024-08-23T18:40:40.1529063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,89.26*44
2024-08-23T18:40:41.1559261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,89.44*4C
2024-08-23T18:40:42.1556397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,89.48*41
2024-08-23T18:40:43.1555024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,89.43*45
2024-08-23T18:40:44.1552778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,89.45*4B
2024-08-23T18:40:45.1572063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,89.34*44
2024-08-23T18:40:46.1459386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,89.12*48
2024-08-23T18:40:47.1457613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,88.91*41
2024-08-23T18:40:48.1587977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,88.63*45
2024-08-23T18:40:49.1430245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,88.47*4A
2024-08-23T18:40:50.1584234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,88.46*4B
2024-08-23T18:40:51.1426889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,88.54*68
2024-08-23T18:40:52.1424998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,88.62*60
2024-08-23T18:40:53.1451781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,88.74*6C
2024-08-23T18:40:54.1476782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,89.00*47
2024-08-23T18:40:55.1499709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,88.95*4F
2024-08-23T18:40:56.1496498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,88.74*47
2024-08-23T18:40:57.1514662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,88.81*46
2024-08-23T18:40:58.1513051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.73,88.73*46
2024-08-23T18:40:59.1510664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,88.58*45
2024-08-23T18:41:00.1507641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,88.58*46
2024-08-23T18:41:01.1506855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,88.79*43
2024-08-23T18:41:02.1505394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,89.06*66
2024-08-23T18:41:03.1502963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,89.34*64
2024-08-23T18:41:04.1520371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,89.48*62
2024-08-23T18:41:05.1518333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,89.32*6C
2024-08-23T18:41:06.1516275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,89.08*4D
2024-08-23T18:41:07.1514503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,88.81*4F
2024-08-23T18:41:08.1511915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,88.67*4D
2024-08-23T18:41:09.1544961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,88.44*42
2024-08-23T18:41:10.1542027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,88.48*40
2024-08-23T18:41:11.1539198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.19,88.76*47
2024-08-23T18:41:12.1538145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.02,88.88*44
2024-08-23T18:41:13.1558738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,89.06*45
2024-08-23T18:41:14.1556580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,89.14*44
2024-08-23T18:41:15.1553353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,89.14*46
2024-08-23T18:41:16.1551300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,88.85*65
2024-08-23T18:41:17.1549253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,88.53*62
2024-08-23T18:41:18.1546206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,88.54*63
2024-08-23T18:41:19.1565641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,88.52*6C
2024-08-23T18:41:20.1562282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,88.46*67
2024-08-23T18:41:21.1593599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,88.51*4B
2024-08-23T18:41:22.1592578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,88.77*43
2024-08-23T18:41:23.1590096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,88.94*4F
2024-08-23T18:41:24.1480630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,89.11*43
2024-08-23T18:41:25.1584986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,89.19*4A
2024-08-23T18:41:26.1583881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,89.14*4A
2024-08-23T18:41:27.1582178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,89.04*48
2024-08-23T18:41:28.1579328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,88.76*4E
2024-08-23T18:41:29.1577915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,88.38*4B
2024-08-23T18:41:30.1575902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,88.15*6C
2024-08-23T18:41:31.1572861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,88.10*6A
2024-08-23T18:41:32.1437766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.06,88.25*61
2024-08-23T18:41:33.1436102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.30,88.75*6F
2024-08-23T18:41:34.1590178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.04,89.32*4B
2024-08-23T18:41:35.1587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,89.79*4F
2024-08-23T18:41:36.1586783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,89.93*47
2024-08-23T18:41:37.1583501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,89.82*47
2024-08-23T18:41:38.1517038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.44,89.65*62
2024-08-23T18:41:39.1514125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,89.19*60
2024-08-23T18:41:40.1513224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,88.70*61
2024-08-23T18:41:41.1510520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,88.29*6E
2024-08-23T18:41:42.1509127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,87.74*6F
2024-08-23T18:41:43.1506598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,87.50*6B
2024-08-23T18:41:44.1503973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,87.46*68
2024-08-23T18:41:45.1502359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,87.41*64
2024-08-23T18:41:46.1500820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,87.89*43
2024-08-23T18:41:47.1497845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,88.52*48
2024-08-23T18:41:48.1531177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,88.90*4D
2024-08-23T18:41:49.1503236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,89.34*46
2024-08-23T18:41:50.1501508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,89.40*41
2024-08-23T18:41:51.1559496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,89.35*42
2024-08-23T18:41:52.1549296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,89.15*48
2024-08-23T18:41:53.1547011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,88.80*4F
2024-08-23T18:41:54.1544855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,88.37*65
2024-08-23T18:41:55.1543161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,87.96*60
2024-08-23T18:41:56.1541963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,87.86*63
2024-08-23T18:41:57.1539216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,88.00*49
2024-08-23T18:41:58.1537228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,88.46*45
2024-08-23T18:41:59.1535122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,89.20*4A
2024-08-23T18:42:00.1533378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,89.79*4B
2024-08-23T18:42:01.1531196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,90.26*47
2024-08-23T18:42:02.1529133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,90.48*40
2024-08-23T18:42:03.1593943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,90.34*4A
2024-08-23T18:42:04.1591923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,89.87*40
2024-08-23T18:42:05.1590102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,89.29*4F
2024-08-23T18:42:06.1588649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,88.83*44
2024-08-23T18:42:07.1429365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,88.51*6E
2024-08-23T18:42:08.1428814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,88.51*61
2024-08-23T18:42:09.1581978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,88.75*4C
2024-08-23T18:42:10.1580586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,89.11*47
2024-08-23T18:42:11.1578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,89.51*46
2024-08-23T18:42:12.1576932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,89.69*46
2024-08-23T18:42:13.1574377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,89.66*41
2024-08-23T18:42:14.1572394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,89.45*48
2024-08-23T18:42:15.1439170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,89.11*43
2024-08-23T18:42:16.1436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,88.75*69
2024-08-23T18:42:17.1591135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,88.78*64
2024-08-23T18:42:18.1589214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,88.84*46
2024-08-23T18:42:19.1590400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,88.86*40
2024-08-23T18:42:20.1586092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.47,88.85*44
2024-08-23T18:42:21.1584044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.41,88.80*44
2024-08-23T18:42:22.1487205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,88.72*48
2024-08-23T18:42:23.1547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,88.61*4E
2024-08-23T18:42:24.1468783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,88.54*49
2024-08-23T18:42:25.1466765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,88.55*4E
2024-08-23T18:42:26.1489717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,88.64*67
2024-08-23T18:42:27.1486737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,88.68*63
2024-08-23T18:42:28.1484707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,88.91*6C
2024-08-23T18:42:29.1482789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,89.01*61
2024-08-23T18:42:30.1480767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,89.23*46
2024-08-23T18:42:31.1479697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,89.51*4E
2024-08-23T18:42:32.1449580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,89.50*4B
2024-08-23T18:42:33.1446556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,89.56*43
2024-08-23T18:42:34.1600249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,89.36*41
2024-08-23T18:42:35.1599473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,89.24*42
2024-08-23T18:42:36.1597471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,89.22*4D
2024-08-23T18:42:37.1439212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,89.23*4E
2024-08-23T18:42:38.1435994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,89.44*6D
2024-08-23T18:42:39.1435662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,89.53*6C
2024-08-23T18:42:40.1432522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,89.83*61
2024-08-23T18:42:41.1588219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,90.20*4D
2024-08-23T18:42:42.1586645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,90.27*46
2024-08-23T18:42:43.1469273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,90.34*41
2024-08-23T18:42:44.1467922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,90.20*41
2024-08-23T18:42:45.1466838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,90.01*41
2024-08-23T18:42:46.1464915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,89.73*4C
2024-08-23T18:42:47.1462825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,89.47*4E
2024-08-23T18:42:48.1460648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,89.39*4E
2024-08-23T18:42:49.1547042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,89.30*63
2024-08-23T18:42:50.1544325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,89.42*6C
2024-08-23T18:42:51.1543168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,89.55*6B
2024-08-23T18:42:52.1540581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,89.59*69
2024-08-23T18:42:53.1539658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,89.81*47
2024-08-23T18:42:54.1536732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,89.91*44
2024-08-23T18:42:55.1567751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,90.01*41
2024-08-23T18:42:56.1563918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,90.06*42
2024-08-23T18:42:57.1563145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,89.98*40
2024-08-23T18:42:58.1560920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,90.01*40
2024-08-23T18:42:59.1558864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,89.89*4F
2024-08-23T18:43:00.1557478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,89.53*65
2024-08-23T18:43:01.1555647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,89.30*6B
2024-08-23T18:43:02.1553891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,89.08*6C
2024-08-23T18:43:03.1572076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,88.95*46
2024-08-23T18:43:04.1570351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,89.00*49
2024-08-23T18:43:05.1568032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,89.06*4D
2024-08-23T18:43:06.1567176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,89.19*40
2024-08-23T18:43:07.1564863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,89.48*4B
2024-08-23T18:43:08.1562500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,89.58*4D
2024-08-23T18:43:09.1559937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,89.48*4D
2024-08-23T18:43:10.1559091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,89.24*41
2024-08-23T18:43:11.1496536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,88.98*4F
2024-08-23T18:43:12.1603575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,88.68*41
2024-08-23T18:43:13.1480792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,88.59*6C
2024-08-23T18:43:14.1526080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,88.66*61
2024-08-23T18:43:15.1493137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,88.86*6F
2024-08-23T18:43:16.1492068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,89.29*60
2024-08-23T18:43:17.1596103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,89.47*48
2024-08-23T18:43:18.1594311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,89.60*43
2024-08-23T18:43:19.1591645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,89.69*4B
2024-08-23T18:43:20.1621175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,89.70*4E
2024-08-23T18:43:21.1463502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,89.59*47
2024-08-23T18:43:22.1491142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,89.34*42
2024-08-23T18:43:23.1488377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,89.14*64
2024-08-23T18:43:24.1487138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,88.93*6F
2024-08-23T18:43:25.1485340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,88.66*4E
2024-08-23T18:43:26.1482697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,88.60*43
2024-08-23T18:43:27.1481909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,88.63*42
2024-08-23T18:43:28.1478937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,88.83*46
2024-08-23T18:43:29.1546835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,89.22*4B
2024-08-23T18:43:30.1544749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,89.58*47
2024-08-23T18:43:31.1542909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,89.65*49
2024-08-23T18:43:32.1539959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,89.51*4A
2024-08-23T18:43:33.1588035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,89.46*48
2024-08-23T18:43:34.1586862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,89.21*4A
2024-08-23T18:43:35.1584650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,89.00*4A
2024-08-23T18:43:36.1582176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,88.99*4F
2024-08-23T18:43:37.1579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,88.78*42
2024-08-23T18:43:38.1578360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,88.70*45
2024-08-23T18:43:39.1576770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,88.86*47
2024-08-23T18:43:40.1575020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,88.97*47
2024-08-23T18:43:41.1572408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,89.18*6A
2024-08-23T18:43:42.1446287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,89.55*60
2024-08-23T18:43:43.1473902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,89.61*4B
2024-08-23T18:43:44.1471788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,89.68*49
2024-08-23T18:43:45.1469840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,89.79*4E
2024-08-23T18:43:46.1498779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,89.71*4A
2024-08-23T18:43:47.1496556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,89.66*40
2024-08-23T18:43:48.1493588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,89.54*49
2024-08-23T18:43:49.1534183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,89.15*4F
2024-08-23T18:43:50.1532328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,88.85*40
2024-08-23T18:43:51.1530068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,88.72*4E
2024-08-23T18:43:52.1528360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,88.61*44
2024-08-23T18:43:53.1586340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,88.72*46
2024-08-23T18:43:54.1584686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,88.88*4D
2024-08-23T18:43:55.1582478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,88.87*66
2024-08-23T18:43:56.1580943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,88.85*66
2024-08-23T18:43:57.1579399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,88.99*67
2024-08-23T18:43:58.1575500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,89.06*64
2024-08-23T18:43:59.1574422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,89.08*42
2024-08-23T18:44:00.1573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,89.23*4F
2024-08-23T18:44:01.1570361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,89.21*44
2024-08-23T18:44:02.1567801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,89.12*48
2024-08-23T18:44:03.1567392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,89.13*41
2024-08-23T18:44:04.1565502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,89.07*40
2024-08-23T18:44:05.1460155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,88.98*42
2024-08-23T18:44:06.1458033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,88.91*45
2024-08-23T18:44:07.1612082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,88.79*43
2024-08-23T18:44:08.1454596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,88.93*4F
2024-08-23T18:44:09.1451956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,89.09*45
2024-08-23T18:44:10.1450280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,89.09*45
2024-08-23T18:44:11.1448347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,88.91*48
2024-08-23T18:44:12.1446473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,88.78*4F
2024-08-23T18:44:13.1600420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,88.57*41
2024-08-23T18:44:14.1597751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,88.26*4E
2024-08-23T18:44:15.1596560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,88.06*4A
2024-08-23T18:44:16.1438326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,88.04*6C
2024-08-23T18:44:17.1455735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,87.96*6F
2024-08-23T18:44:18.1453556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,88.25*67
2024-08-23T18:44:19.1451829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,88.51*63
2024-08-23T18:44:20.1515620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,88.60*47
2024-08-23T18:44:21.1513675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,88.84*48
2024-08-23T18:44:22.1510965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,88.88*45
2024-08-23T18:44:23.1509651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,88.85*47
2024-08-23T18:44:24.1507919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,88.90*4A
2024-08-23T18:44:25.1506742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,88.82*45
2024-08-23T18:44:26.1504032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,88.68*44
2024-08-23T18:44:27.1544365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,88.51*40
2024-08-23T18:44:28.1578214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,88.35*49
2024-08-23T18:44:29.1577190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,88.27*44
2024-08-23T18:44:30.1573890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,88.28*4B
2024-08-23T18:44:31.1571502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,88.52*61
2024-08-23T18:44:32.1570145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,88.73*47
2024-08-23T18:44:33.1568394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,88.98*42
2024-08-23T18:44:34.1566368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.67,89.40*40
2024-08-23T18:44:35.1565216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.41,89.63*49
2024-08-23T18:44:36.1464038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.02,89.66*4B
2024-08-23T18:44:37.1480740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,89.66*47
2024-08-23T18:44:38.1478901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,89.43*43
2024-08-23T18:44:39.1476515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,88.91*6D
2024-08-23T18:44:40.1475206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,88.61*6E
2024-08-23T18:44:41.1473325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,88.48*6E
2024-08-23T18:44:42.1469903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,88.34*6C
2024-08-23T18:44:43.1468996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,88.60*65
2024-08-23T18:44:44.1523265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,88.90*67
2024-08-23T18:44:45.1521355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,89.07*46
2024-08-23T18:44:46.1519763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,89.35*4D
2024-08-23T18:44:47.1518033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,89.44*45
2024-08-23T18:44:48.1583514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,89.46*45
2024-08-23T18:44:49.1582239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,89.31*40
2024-08-23T18:44:50.1579362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,88.97*46
2024-08-23T18:44:51.1578150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,88.72*41
2024-08-23T18:44:52.1575448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,88.40*4B
2024-08-23T18:44:53.1574015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,87.92*6B
2024-08-23T18:44:54.1467012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,87.85*62
2024-08-23T18:44:55.1464304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,88.07*62
2024-08-23T18:44:56.1463043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,88.49*6F
2024-08-23T18:44:57.1617351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,89.11*4D
2024-08-23T18:44:58.1614871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,89.45*43
2024-08-23T18:44:59.1612779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,89.87*4B
2024-08-23T18:45:00.1611071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,89.94*41
2024-08-23T18:45:01.1452908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,89.65*6F
2024-08-23T18:45:02.1450536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,89.55*65
2024-08-23T18:45:03.1604950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,89.48*6B
2024-08-23T18:45:04.1603431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,89.54*63
2024-08-23T18:45:05.1601573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,89.89*64
2024-08-23T18:45:06.1599327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.49,90.50*63
2024-08-23T18:45:07.1597584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.41,91.05*6D
2024-08-23T18:45:08.1594174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,91.51*43
2024-08-23T18:45:09.1593240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,91.86*4E
2024-08-23T18:45:10.1590651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,92.01*40
2024-08-23T18:45:11.1532289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.18,92.13*43
2024-08-23T18:45:12.1530059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,92.07*46
2024-08-23T18:45:13.1527292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,91.86*40
2024-08-23T18:45:14.1525926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,91.67*44
2024-08-23T18:45:15.1522723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,91.56*47
2024-08-23T18:45:16.1522515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,91.52*41
2024-08-23T18:45:17.1519521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,91.62*60
2024-08-23T18:45:18.1517622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,91.85*63
2024-08-23T18:45:19.1516812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.09,92.13*64
2024-08-23T18:45:20.1514690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,92.35*4C
2024-08-23T18:45:21.1512031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,92.52*4C
2024-08-23T18:45:22.1550931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,92.46*42
2024-08-23T18:45:23.1548816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,92.20*43
2024-08-23T18:45:24.1547005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,92.10*46
2024-08-23T18:45:25.1567216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,92.04*4D
2024-08-23T18:45:26.1506857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,91.98*4F
2024-08-23T18:45:27.1506526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,92.04*4C
2024-08-23T18:45:28.1542116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,92.31*41
2024-08-23T18:45:29.1539248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,92.46*62
2024-08-23T18:45:30.1537313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.85,92.51*62
2024-08-23T18:45:31.1535958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,92.57*6D
2024-08-23T18:45:32.1534700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,92.53*42
2024-08-23T18:45:33.1559576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,92.41*4E
2024-08-23T18:45:34.1559239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,92.20*4D
2024-08-23T18:45:35.1557390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,91.96*43
2024-08-23T18:45:36.1556026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,91.78*48
2024-08-23T18:45:37.1552988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,91.63*49
2024-08-23T18:45:38.1550760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,91.64*4C
2024-08-23T18:45:39.1550397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,91.51*4C
2024-08-23T18:45:40.1586128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,91.43*67
2024-08-23T18:45:41.1486567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.57,91.70*68
2024-08-23T18:45:42.1503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,92.08*48
2024-08-23T18:45:43.1554914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,92.25*40
2024-08-23T18:45:44.1476493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,92.43*46
2024-08-23T18:45:45.1474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,92.37*44
2024-08-23T18:45:46.1473374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,91.93*62
2024-08-23T18:45:47.1470907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,91.58*60
2024-08-23T18:45:48.1468813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,91.33*45
2024-08-23T18:45:49.1495770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,91.12*49
2024-08-23T18:45:50.1494072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,91.27*43
2024-08-23T18:45:51.1492074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.05,91.63*44
2024-08-23T18:45:52.1490017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.50,91.94*4B
2024-08-23T18:45:53.1487747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.17,91.95*47
2024-08-23T18:45:54.1486009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.12,91.79*4B
2024-08-23T18:45:55.1484874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,91.49*43
2024-08-23T18:45:56.1481879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,90.99*6C
2024-08-23T18:45:57.1480566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,90.62*6C
2024-08-23T18:45:58.1478418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,90.68*6E
2024-08-23T18:45:59.1513275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,90.80*60
2024-08-23T18:46:00.1509837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,90.96*6C
2024-08-23T18:46:01.1509427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,91.43*6B
2024-08-23T18:46:02.1525092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.30,91.84*66
2024-08-23T18:46:03.1522590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,91.91*4D
2024-08-23T18:46:04.1522324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,91.87*49
2024-08-23T18:46:05.1520106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,91.60*46
2024-08-23T18:46:06.1517400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,91.30*4B
2024-08-23T18:46:07.1515387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,91.16*41
2024-08-23T18:46:08.1513990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,91.17*4F
2024-08-23T18:46:09.1511718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,91.33*4F
2024-08-23T18:46:10.1509595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,91.61*6B
2024-08-23T18:46:11.1507841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,91.87*60
2024-08-23T18:46:12.1505547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,92.27*61
2024-08-23T18:46:13.1503726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,92.57*64
2024-08-23T18:46:14.1501653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,92.55*40
2024-08-23T18:46:15.1500532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,92.53*4D
2024-08-23T18:46:16.1498066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,92.51*42
2024-08-23T18:46:17.1496154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,92.29*4C
2024-08-23T18:46:18.1493428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,92.08*44
2024-08-23T18:46:19.1492504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,91.98*42
2024-08-23T18:46:20.1488690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,91.87*4C
2024-08-23T18:46:21.1487468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,91.86*4C
2024-08-23T18:46:22.1486266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,92.00*62
2024-08-23T18:46:23.1483941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,92.23*6D
2024-08-23T18:46:24.1482166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,92.47*6C
2024-08-23T18:46:25.1499656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,92.69*62
2024-08-23T18:46:26.1497616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,92.86*4C
2024-08-23T18:46:27.1495808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,92.94*4E
2024-08-23T18:46:28.1493619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,92.98*46
2024-08-23T18:46:29.1491499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,92.68*48
2024-08-23T18:46:30.1529403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,92.32*47
2024-08-23T18:46:31.1585557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,92.16*48
2024-08-23T18:46:32.1468501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,92.05*40
2024-08-23T18:46:33.1466453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,92.09*66
2024-08-23T18:46:34.1464197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,92.25*69
2024-08-23T18:46:35.1463064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,92.37*6D
2024-08-23T18:46:36.1460895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,92.52*4B
2024-08-23T18:46:37.1614466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,92.53*4A
2024-08-23T18:46:38.1477961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,92.47*4A
2024-08-23T18:46:39.1476595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,92.55*4D
2024-08-23T18:46:40.1474729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,92.25*46
2024-08-23T18:46:41.1472693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,92.02*48
2024-08-23T18:46:42.1469925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,91.83*4D
2024-08-23T18:46:43.1468174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,91.58*47
2024-08-23T18:46:44.1465900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,91.68*63
2024-08-23T18:46:45.1465123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,91.98*61
2024-08-23T18:46:46.1462462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,92.17*4E
2024-08-23T18:46:47.1515483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,92.41*41
2024-08-23T18:46:48.1513481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,92.55*42
2024-08-23T18:46:49.1512128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,92.60*48
2024-08-23T18:46:50.1510848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,92.58*46
2024-08-23T18:46:51.1508467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,92.52*43
2024-08-23T18:46:52.1505781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,92.38*42
2024-08-23T18:46:53.1504661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,92.31*4D
2024-08-23T18:46:54.1564107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,92.29*4B
2024-08-23T18:46:55.1615269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,92.34*4F
2024-08-23T18:46:56.1613698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,92.35*45
2024-08-23T18:46:57.1612109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,92.38*46
2024-08-23T18:46:58.1610263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,92.31*48
2024-08-23T18:46:59.1608199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,92.30*42
2024-08-23T18:47:00.1449330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,92.31*6A
2024-08-23T18:47:01.1603111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,92.32*42
2024-08-23T18:47:02.1467615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,92.32*42
2024-08-23T18:47:03.1622905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,92.41*48
2024-08-23T18:47:04.1548096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,92.44*40
2024-08-23T18:47:05.1547135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,92.55*4B
2024-08-23T18:47:06.1559971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,92.61*4D
2024-08-23T18:47:07.1557819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,92.40*4D
2024-08-23T18:47:08.1555573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,92.23*44
2024-08-23T18:47:09.1553351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,92.22*4E
2024-08-23T18:47:10.1577790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,92.31*49
2024-08-23T18:47:11.1462408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,92.32*6E
2024-08-23T18:47:12.1460041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,92.49*6C
2024-08-23T18:47:13.1457858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,92.68*68
2024-08-23T18:47:14.1612361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,92.72*6C
2024-08-23T18:47:15.1610377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,92.75*41
2024-08-23T18:47:16.1607161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,92.81*44
2024-08-23T18:47:17.1485127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,92.62*46
2024-08-23T18:47:18.1523843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,92.53*4F
2024-08-23T18:47:19.1522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,92.47*40
2024-08-23T18:47:20.1520344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,92.36*41
2024-08-23T18:47:21.1545772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,92.40*40
2024-08-23T18:47:22.1580297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,92.20*44
2024-08-23T18:47:23.1578438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,92.05*48
2024-08-23T18:47:24.1576992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,92.02*48
2024-08-23T18:47:25.1575249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,91.63*66
2024-08-23T18:47:26.1571811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,91.56*6B
2024-08-23T18:47:27.1570851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,91.83*41
2024-08-23T18:47:28.1568599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.93,92.08*47
2024-08-23T18:47:29.1591471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,92.57*47
2024-08-23T18:47:30.1589176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,92.94*41
2024-08-23T18:47:31.1586663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,93.05*40
2024-08-23T18:47:32.1585542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,92.98*43
2024-08-23T18:47:33.1583625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,92.73*41
2024-08-23T18:47:34.1582309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,92.46*63
2024-08-23T18:47:35.1579225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,92.21*60
2024-08-23T18:47:36.1457589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,91.86*6E
2024-08-23T18:47:37.1612195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,91.70*4D
2024-08-23T18:47:38.1610439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.99,91.70*40
2024-08-23T18:47:39.1487578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.07,91.95*47
2024-08-23T18:47:40.1486083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.95,92.45*42
2024-08-23T18:47:41.1484068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,92.88*43
2024-08-23T18:47:42.1481547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,93.24*49
2024-08-23T18:47:43.1480051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,93.43*61
2024-08-23T18:47:44.1478256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,93.22*61
2024-08-23T18:47:45.1475805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,92.60*47
2024-08-23T18:47:46.1473951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,92.06*43
2024-08-23T18:47:47.1471599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,91.63*46
2024-08-23T18:47:48.1470555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,91.23*41
2024-08-23T18:47:49.1467266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,91.14*42
2024-08-23T18:47:50.1483778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,91.25*46
2024-08-23T18:47:51.1505544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,91.41*6E
2024-08-23T18:47:52.1535707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,91.62*6A
2024-08-23T18:47:53.1533933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,91.73*64
2024-08-23T18:47:54.1473838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,91.75*69
2024-08-23T18:47:55.1628359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,91.73*42
2024-08-23T18:47:56.1626083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,91.68*4E
2024-08-23T18:47:57.1624104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,91.54*4B
2024-08-23T18:47:58.1622529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,91.45*41
2024-08-23T18:47:59.1621008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,91.30*41
2024-08-23T18:48:00.1619607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,91.25*4F
2024-08-23T18:48:01.1533319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,91.32*48
2024-08-23T18:48:02.1557704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,91.27*6B
2024-08-23T18:48:03.1554222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,91.37*65
2024-08-23T18:48:04.1573278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,91.57*42
2024-08-23T18:48:05.1600896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,91.71*42
2024-08-23T18:48:06.1598428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,91.76*47
2024-08-23T18:48:07.1596396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,91.75*49
2024-08-23T18:48:08.1593973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,91.65*4F
2024-08-23T18:48:09.1494453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,91.62*43
2024-08-23T18:48:10.1490596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,91.78*49
2024-08-23T18:48:11.1524525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,92.12*48
2024-08-23T18:48:12.1551323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,92.33*6D
2024-08-23T18:48:13.1549211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,92.44*67
2024-08-23T18:48:14.1547534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,92.26*4B
2024-08-23T18:48:15.1545246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,91.84*43
2024-08-23T18:48:16.1543256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,91.62*4F
2024-08-23T18:48:17.1541122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,91.37*41
2024-08-23T18:48:18.1539280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,91.16*45
2024-08-23T18:48:19.1537290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,91.20*44
2024-08-23T18:48:20.1536057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,91.55*47
2024-08-23T18:48:21.1594338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.30,92.15*4B
2024-08-23T18:48:22.1592127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.56,92.74*45
2024-08-23T18:48:23.1488073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.34,93.09*46
2024-08-23T18:48:24.1539299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,93.14*40
2024-08-23T18:48:25.1559443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,92.92*43
2024-08-23T18:48:26.1558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,92.39*49
2024-08-23T18:48:27.1585631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,91.72*6B
2024-08-23T18:48:28.1584024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,91.37*41
2024-08-23T18:48:29.1581362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,91.06*66
2024-08-23T18:48:30.1579335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,90.76*6B
2024-08-23T18:48:31.1577502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,90.70*60
2024-08-23T18:48:32.1575644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,90.90*48
2024-08-23T18:48:33.1615597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,91.08*4E
2024-08-23T18:48:34.1614346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,91.32*44
2024-08-23T18:48:35.1612094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,91.48*4F
2024-08-23T18:48:36.1610977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,91.42*4C
2024-08-23T18:48:37.1608509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,91.16*4B
2024-08-23T18:48:38.1496915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,90.84*4D
2024-08-23T18:48:39.1535564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,90.59*4E
2024-08-23T18:48:40.1563738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,90.28*47
2024-08-23T18:48:41.1602566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,89.99*69
2024-08-23T18:48:42.1532317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,89.95*60
2024-08-23T18:48:43.1530594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,90.10*6C
2024-08-23T18:48:44.1571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,90.40*45
2024-08-23T18:48:45.1588703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,90.66*4D
2024-08-23T18:48:46.1586933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,91.03*43
2024-08-23T18:48:47.1594381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,91.34*4C
2024-08-23T18:48:48.1583330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,91.48*46
2024-08-23T18:48:49.1580941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,91.29*48
2024-08-23T18:48:50.1579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,91.00*4B
2024-08-23T18:48:51.1603537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,90.69*6B
2024-08-23T18:48:52.1602079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,90.38*60
2024-08-23T18:48:53.1600356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,90.26*62
2024-08-23T18:48:54.1597874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,90.46*41
2024-08-23T18:48:55.1596224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,90.63*4F
2024-08-23T18:48:56.1622709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.11,91.01*44
2024-08-23T18:48:57.1621757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,91.55*43
2024-08-23T18:48:58.1619121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,91.89*45
2024-08-23T18:48:59.1616481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,92.30*4F
2024-08-23T18:49:00.1615185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,92.43*47
2024-08-23T18:49:01.1613483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,92.07*4A
2024-08-23T18:49:02.1610629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,91.56*42
2024-08-23T18:49:03.1609073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,90.99*43
2024-08-23T18:49:04.1607733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,90.34*40
2024-08-23T18:49:05.1472002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,90.02*60
2024-08-23T18:49:06.1469957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,90.18*66
2024-08-23T18:49:07.1468926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,90.63*67
2024-08-23T18:49:08.1623155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,91.29*60
2024-08-23T18:49:09.1621165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,91.87*4A
2024-08-23T18:49:10.1618388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,92.46*40
2024-08-23T18:49:11.1481321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,92.67*46
2024-08-23T18:49:12.1502975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,92.31*4B
2024-08-23T18:49:13.1503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,92.00*49
2024-08-23T18:49:14.1554638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,91.60*45
2024-08-23T18:49:15.1552352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,91.25*42
2024-08-23T18:49:16.1550592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,91.04*41
2024-08-23T18:49:17.1549929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,90.99*47
2024-08-23T18:49:18.1546671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,91.16*46
2024-08-23T18:49:19.1544215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.10,91.63*40
2024-08-23T18:49:20.1543008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,91.96*61
2024-08-23T18:49:21.1540354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,92.16*6A
2024-08-23T18:49:22.1538899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,92.39*46
2024-08-23T18:49:23.1536971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,92.47*4B
2024-08-23T18:49:24.1534789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,92.66*4B
2024-08-23T18:49:25.1532896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,92.83*41
2024-08-23T18:49:26.1530856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,92.76*48
2024-08-23T18:49:27.1528838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,92.73*4D
2024-08-23T18:49:28.1527929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,92.65*44
2024-08-23T18:49:29.1525634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,92.61*4B
2024-08-23T18:49:30.1568689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,92.74*42
2024-08-23T18:49:31.1566451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.26,92.73*4A
2024-08-23T18:49:32.1597384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.20,92.82*4B
2024-08-23T18:49:33.1595887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,93.17*6D
2024-08-23T18:49:34.1592123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,93.41*64
2024-08-23T18:49:35.1590540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,93.60*46
2024-08-23T18:49:36.1589784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,93.60*4A
2024-08-23T18:49:37.1588146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,93.53*4F
2024-08-23T18:49:38.1618772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,93.51*4A
2024-08-23T18:49:39.1616866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,93.30*4D
2024-08-23T18:49:40.1614245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,93.25*47
2024-08-23T18:49:41.1612685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,93.22*48
2024-08-23T18:49:42.1610376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,93.03*61
2024-08-23T18:49:43.1608860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,93.01*6A
2024-08-23T18:49:44.1605969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,92.84*64
2024-08-23T18:49:45.1526233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,92.67*40
2024-08-23T18:49:46.1524539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,92.62*4C
2024-08-23T18:49:47.1523582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,92.66*4F
2024-08-23T18:49:48.1520520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,92.63*4C
2024-08-23T18:49:49.1518478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,92.59*45
2024-08-23T18:49:50.1539481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,92.57*46
2024-08-23T18:49:51.1538138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,92.34*40
2024-08-23T18:49:52.1535634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,92.05*42
2024-08-23T18:49:53.1533938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,91.92*4E
2024-08-23T18:49:54.1532207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,91.92*4F
2024-08-23T18:49:55.1564272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,91.92*4E
2024-08-23T18:49:56.1583449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,91.97*46
2024-08-23T18:49:57.1611566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,92.20*4F
2024-08-23T18:49:58.1609111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,92.31*4E
2024-08-23T18:49:59.1511083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,92.33*4B
2024-08-23T18:50:00.1508615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,92.36*48
2024-08-23T18:50:01.1506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,92.16*4A
2024-08-23T18:50:02.1505015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,91.92*4E
2024-08-23T18:50:03.1503132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,91.81*48
2024-08-23T18:50:04.1575088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,91.69*4E
2024-08-23T18:50:05.1637278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,91.76*46
2024-08-23T18:50:06.1478111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,91.96*4E
2024-08-23T18:50:07.1631808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,92.07*49
2024-08-23T18:50:08.1630982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.41,92.41*45
2024-08-23T18:50:09.1629152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.43,92.46*45
2024-08-23T18:50:10.1627649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,92.32*4A
2024-08-23T18:50:11.1496182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,92.36*4D
2024-08-23T18:50:12.1519024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,92.14*4A
2024-08-23T18:50:13.1516889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,91.77*4D
2024-08-23T18:50:14.1515330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,91.65*6B
2024-08-23T18:50:15.1514257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,91.68*4E
2024-08-23T18:50:16.1511754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,91.69*43
2024-08-23T18:50:17.1509385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,91.77*42
2024-08-23T18:50:18.1507698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,91.91*42
2024-08-23T18:50:19.1556098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.52,92.00*47
2024-08-23T18:50:20.1553873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.63,92.26*40
2024-08-23T18:50:21.1553011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.48,92.47*6A
2024-08-23T18:50:22.1550113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,92.71*6B
2024-08-23T18:50:23.1548648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,92.99*42
2024-08-23T18:50:24.1545408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,93.18*49
2024-08-23T18:50:25.1544031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,93.27*4D
2024-08-23T18:50:26.1542700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,93.06*42
2024-08-23T18:50:27.1539659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,92.92*4F
2024-08-23T18:50:28.1595201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,92.98*4D
2024-08-23T18:50:29.1592738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,92.76*4F
2024-08-23T18:50:30.1590735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,92.73*42
2024-08-23T18:50:31.1588592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.59,92.83*69
2024-08-23T18:50:32.1586681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.41,92.94*61
2024-08-23T18:50:33.1584779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,93.15*6F
2024-08-23T18:50:34.1582928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,93.39*47
2024-08-23T18:50:35.1580891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,93.35*4D
2024-08-23T18:50:36.1579000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,93.28*4A
2024-08-23T18:50:37.1577723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,93.12*4A
2024-08-23T18:50:38.1574872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,92.66*4F
2024-08-23T18:50:39.1477368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,92.35*48
2024-08-23T18:50:40.1475569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,92.20*44
2024-08-23T18:50:41.1473044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,92.19*6A
2024-08-23T18:50:42.1471995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,92.33*66
2024-08-23T18:50:43.1625583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,92.46*45
2024-08-23T18:50:44.1622904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,92.64*40
2024-08-23T18:50:45.1508063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,92.78*49
2024-08-23T18:50:46.1506168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,92.67*42
2024-08-23T18:50:47.1504273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,92.64*43
2024-08-23T18:50:48.1502598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,92.46*45
2024-08-23T18:50:49.1500079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,92.04*40
2024-08-23T18:50:50.1498215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,91.81*4D
2024-08-23T18:50:51.1495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,91.55*4A
2024-08-23T18:50:52.1529340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,91.24*4C
2024-08-23T18:50:53.1527562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,91.39*42
2024-08-23T18:50:54.1579832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,91.52*4C
2024-08-23T18:50:55.1578139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,91.44*44
2024-08-23T18:50:56.1574573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,91.67*40
2024-08-23T18:50:57.1572740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,91.75*43
2024-08-23T18:50:58.1569600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,91.73*4D
2024-08-23T18:50:59.1568434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,91.67*49
2024-08-23T18:51:00.1566455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,91.37*62
2024-08-23T18:51:01.1564499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,91.11*6A
2024-08-23T18:51:02.1561645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,91.00*42
2024-08-23T18:51:03.1561081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,90.95*6A
2024-08-23T18:51:04.1558585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,91.00*6B
2024-08-23T18:51:05.1556534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.94,91.31*45
2024-08-23T18:51:06.1554551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.89,91.79*44
2024-08-23T18:51:07.1552368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.17,91.98*43
2024-08-23T18:51:08.1598190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,92.13*4B
2024-08-23T18:51:09.1597664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,92.22*46
2024-08-23T18:51:10.1594648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,91.82*41
2024-08-23T18:51:11.1593772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,91.67*4C
2024-08-23T18:51:12.1590619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,91.85*4A
2024-08-23T18:51:13.1589081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,91.46*44
2024-08-23T18:51:14.1586765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,91.15*42
2024-08-23T18:51:15.1585608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,91.14*4E
2024-08-23T18:51:16.1582926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,91.03*49
2024-08-23T18:51:17.1580658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,91.10*47
2024-08-23T18:51:18.1579394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,91.27*44
2024-08-23T18:51:19.1577400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,91.38*48
2024-08-23T18:51:20.1574487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,91.72*48
2024-08-23T18:51:21.1573570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,92.10*4E
2024-08-23T18:51:22.1572849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,92.53*4D
2024-08-23T18:51:23.1568859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,92.65*40
2024-08-23T18:51:24.1612595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,92.47*47
2024-08-23T18:51:25.1612189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,92.38*4E
2024-08-23T18:51:26.1491188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,92.08*43
2024-08-23T18:51:27.1489604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,91.63*40
2024-08-23T18:51:28.1514116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,91.54*41
2024-08-23T18:51:29.1512834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,91.65*49
2024-08-23T18:51:30.1510832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,91.91*66
2024-08-23T18:51:31.1509254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,92.50*45
2024-08-23T18:51:32.1507327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,92.89*41
2024-08-23T18:51:33.1505395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,93.03*46
2024-08-23T18:51:34.1526991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,92.95*4E
2024-08-23T18:51:35.1525907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,92.61*4F
2024-08-23T18:51:36.1523768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,92.22*4E
2024-08-23T18:51:37.1522243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,91.88*41
2024-08-23T18:51:38.1519730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,91.60*6A
2024-08-23T18:51:39.1518706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,91.59*64
2024-08-23T18:51:40.1579136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,91.62*4F
2024-08-23T18:51:41.1559244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,91.60*45
2024-08-23T18:51:42.1555993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,91.54*41
2024-08-23T18:51:43.1588484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,91.57*4B
2024-08-23T18:51:44.1483598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,91.80*45
2024-08-23T18:51:45.1481458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,91.86*43
2024-08-23T18:51:46.1635167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,92.02*4D
2024-08-23T18:51:47.1633937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,92.32*44
2024-08-23T18:51:48.1631757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,92.46*47
2024-08-23T18:51:49.1629939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,92.47*4F
2024-08-23T18:51:50.1591513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,92.20*41
2024-08-23T18:51:51.1589913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,91.87*49
2024-08-23T18:51:52.1586639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,91.33*45
2024-08-23T18:51:53.1584831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,90.92*65
2024-08-23T18:51:54.1583698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,90.81*6E
2024-08-23T18:51:55.1584448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,90.78*60
2024-08-23T18:51:56.1579156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,91.18*61
2024-08-23T18:51:57.1577559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,91.76*4D
2024-08-23T18:51:58.1574901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.46,92.16*44
2024-08-23T18:51:59.1573983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.00,92.30*41
2024-08-23T18:52:00.1571684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,92.02*4E
2024-08-23T18:52:01.1569789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,91.76*4A
2024-08-23T18:52:02.1605565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,91.44*42
2024-08-23T18:52:03.1603748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,90.94*4D
2024-08-23T18:52:04.1601244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,90.88*4A
2024-08-23T18:52:05.1660896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,91.03*4B
2024-08-23T18:52:06.1597944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,90.70*40
2024-08-23T18:52:07.1595876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,90.70*42
2024-08-23T18:52:08.1626197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,90.84*4C
2024-08-23T18:52:09.1623799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,90.81*46
2024-08-23T18:52:10.1622165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,90.95*43
2024-08-23T18:52:11.1620365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.26,90.88*44
2024-08-23T18:52:12.1497474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,90.88*40
2024-08-23T18:52:13.1495634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,91.01*43
2024-08-23T18:52:14.1494388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,91.04*49
2024-08-23T18:52:15.1647811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,91.19*4D
2024-08-23T18:52:16.1489734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,91.42*6E
2024-08-23T18:52:17.1488467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,91.66*67
2024-08-23T18:52:18.1642783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,91.86*40
2024-08-23T18:52:19.1640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,91.75*40
2024-08-23T18:52:20.1637636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,91.55*4D
2024-08-23T18:52:21.1538634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,91.52*4B
2024-08-23T18:52:22.1633826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,91.44*45
2024-08-23T18:52:23.1631013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,91.49*47
2024-08-23T18:52:24.1629130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,91.76*49
2024-08-23T18:52:25.1627954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,92.15*6A
2024-08-23T18:52:26.1626159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,92.48*6B
2024-08-23T18:52:27.1623928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,92.79*61
2024-08-23T18:52:28.1621858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,92.88*46
2024-08-23T18:52:29.1620426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,92.65*4E
2024-08-23T18:52:30.1546895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,92.34*4C
2024-08-23T18:52:31.1545261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,91.97*69
2024-08-23T18:52:32.1543009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,91.62*45
2024-08-23T18:52:33.1540865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,91.53*4D
2024-08-23T18:52:34.1539410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,91.66*41
2024-08-23T18:52:35.1572020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,91.75*40
2024-08-23T18:52:36.1570196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.01,92.08*6B
2024-08-23T18:52:37.1567514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.78,92.49*66
2024-08-23T18:52:38.1565841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,92.61*65
2024-08-23T18:52:39.1563242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,92.62*43
2024-08-23T18:52:40.1596599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,92.59*46
2024-08-23T18:52:41.1491606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,92.46*63
2024-08-23T18:52:42.1489441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,92.09*68
2024-08-23T18:52:43.1487642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,91.71*6B
2024-08-23T18:52:44.1641005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,91.41*43
2024-08-23T18:52:45.1639931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,91.26*4C
2024-08-23T18:52:46.1637379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,91.13*42
2024-08-23T18:52:47.1522452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.14,90.99*41
2024-08-23T18:52:48.1520543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.10,91.04*63
2024-08-23T18:52:49.1518618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,91.24*40
2024-08-23T18:52:50.1516686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,91.44*47
2024-08-23T18:52:51.1514159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,91.64*47
2024-08-23T18:52:52.1512919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,91.95*4B
2024-08-23T18:52:53.1510916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,92.09*48
2024-08-23T18:52:54.1509207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,92.01*43
2024-08-23T18:52:55.1506271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,92.05*4F
2024-08-23T18:52:56.1554544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,92.03*4E
2024-08-23T18:52:57.1552385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,91.85*41
2024-08-23T18:52:58.1550632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,91.74*4E
2024-08-23T18:52:59.1548372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,91.75*4B
2024-08-23T18:53:00.1546207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,91.80*4F
2024-08-23T18:53:01.1544681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,92.05*4C
2024-08-23T18:53:02.1614636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,92.23*4A
2024-08-23T18:53:03.1613242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,92.48*4C
2024-08-23T18:53:04.1509118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,92.81*4B
2024-08-23T18:53:05.1506700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,93.13*40
2024-08-23T18:53:06.1503949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,93.32*44
2024-08-23T18:53:07.1533256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,93.12*40
2024-08-23T18:53:08.1555569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,92.75*43
2024-08-23T18:53:09.1553230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,92.49*4F
2024-08-23T18:53:10.1551614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,92.34*41
2024-08-23T18:53:11.1566579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,92.14*40
2024-08-23T18:53:12.1618719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,92.14*42
2024-08-23T18:53:13.1616572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,92.49*4A
2024-08-23T18:53:14.1614531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,92.81*49
2024-08-23T18:53:15.1612915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,93.03*4E
2024-08-23T18:53:16.1515044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,93.10*41
2024-08-23T18:53:17.1513367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,93.21*40
2024-08-23T18:53:18.1511335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,93.31*4E
2024-08-23T18:53:19.1510156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,93.07*49
2024-08-23T18:53:20.1508002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,92.84*68
2024-08-23T18:53:21.1568373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,92.86*67
2024-08-23T18:53:22.1566409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,92.88*41
2024-08-23T18:53:23.1623738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,93.01*45
2024-08-23T18:53:24.1622484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,93.11*4C
2024-08-23T18:53:25.1620229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,93.06*4D
2024-08-23T18:53:26.1617033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,92.95*40
2024-08-23T18:53:27.1616925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,92.70*45
2024-08-23T18:53:28.1614955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,92.42*47
2024-08-23T18:53:29.1613124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,92.13*41
2024-08-23T18:53:30.1610841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,91.99*42
2024-08-23T18:53:31.1608447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,92.21*43
2024-08-23T18:53:32.1607081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,92.45*4D
2024-08-23T18:53:33.1604972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,92.49*65
2024-08-23T18:53:34.1602239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,92.61*6B
2024-08-23T18:53:35.1535120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,92.87*41
2024-08-23T18:53:36.1533283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,92.75*42
2024-08-23T18:53:37.1531733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,92.49*46
2024-08-23T18:53:38.1529456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,92.48*4B
2024-08-23T18:53:39.1527409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,92.21*46
2024-08-23T18:53:40.1604540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,92.02*49
2024-08-23T18:53:41.1601975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,91.91*44
2024-08-23T18:53:42.1600314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,91.80*46
2024-08-23T18:53:43.1597764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,91.69*68
2024-08-23T18:53:44.1596197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,91.69*62
2024-08-23T18:53:45.1594548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,91.84*6C
2024-08-23T18:53:46.1618691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,91.77*46
2024-08-23T18:53:47.1616457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,91.71*42
2024-08-23T18:53:48.1615939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,91.83*48
2024-08-23T18:53:49.1612506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.41,91.75*44
2024-08-23T18:53:50.1610969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,91.49*4B
2024-08-23T18:53:51.1546080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,91.35*46
2024-08-23T18:53:52.1544192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,91.18*66
2024-08-23T18:53:53.1574901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,90.85*60
2024-08-23T18:53:54.1573409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,90.74*46
2024-08-23T18:53:55.1571316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,90.64*69
2024-08-23T18:53:56.1569719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.65,90.73*62
2024-08-23T18:53:57.1566969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.24,90.83*6B
2024-08-23T18:53:58.1565539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.16,90.98*65
2024-08-23T18:53:59.1563212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,91.23*69
2024-08-23T18:54:00.1561471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,91.29*4F
2024-08-23T18:54:01.1560140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,91.52*40
2024-08-23T18:54:02.1623322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,91.69*45
2024-08-23T18:54:03.1620489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,91.54*4E
2024-08-23T18:54:04.1618891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.23,91.34*6F
2024-08-23T18:54:05.1617567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,91.10*64
2024-08-23T18:54:06.1615285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,90.84*63
2024-08-23T18:54:07.1613178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,90.70*4C
2024-08-23T18:54:08.1487491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,90.83*62
2024-08-23T18:54:09.1509878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.81,91.03*68
2024-08-23T18:54:10.1508253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.90,91.32*63
2024-08-23T18:54:11.1506042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.26,91.66*40
2024-08-23T18:54:12.1526361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,91.89*45
2024-08-23T18:54:13.1525100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,92.00*41
2024-08-23T18:54:14.1543718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,91.89*46
2024-08-23T18:54:15.1542384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,91.61*48
2024-08-23T18:54:16.1539840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,91.53*4B
2024-08-23T18:54:17.1569688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,91.48*4B
2024-08-23T18:54:18.1567337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,91.51*6A
2024-08-23T18:54:19.1565875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,91.55*67
2024-08-23T18:54:20.1563378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,91.57*6E
2024-08-23T18:54:21.1621697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,91.52*6C
2024-08-23T18:54:22.1619467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,91.56*45
2024-08-23T18:54:23.1506368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,91.57*4D
2024-08-23T18:54:24.1562363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,91.37*40
2024-08-23T18:54:25.1560663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,91.38*49
2024-08-23T18:54:26.1559101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,91.64*4A
2024-08-23T18:54:27.1556406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,91.81*45
2024-08-23T18:54:28.1554433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,92.05*4B
2024-08-23T18:54:29.1552940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,92.11*42
2024-08-23T18:54:30.1598730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,91.97*45
2024-08-23T18:54:31.1597032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,91.82*4A
2024-08-23T18:54:32.1595316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,91.46*42
2024-08-23T18:54:33.1593352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,91.35*6F
2024-08-23T18:54:34.1590917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,91.09*62
2024-08-23T18:54:35.1588797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,90.95*65
2024-08-23T18:54:36.1587293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.75,91.16*61
2024-08-23T18:54:37.1584196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.60,91.51*68
2024-08-23T18:54:38.1581938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,91.91*4D
2024-08-23T18:54:39.1581088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.13,92.34*47
2024-08-23T18:54:40.1579043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,92.47*41
2024-08-23T18:54:41.1576112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,92.50*49
2024-08-23T18:54:42.1574762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,92.43*61
2024-08-23T18:54:43.1632302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,92.13*60
2024-08-23T18:54:44.1533075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,91.87*42
2024-08-23T18:54:45.1529481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,91.83*41
2024-08-23T18:54:46.1546080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.54,91.79*62
2024-08-23T18:54:47.1544185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.87,92.01*60
2024-08-23T18:54:48.1542214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.17,92.14*68
2024-08-23T18:54:49.1540286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,92.23*6D
2024-08-23T18:54:50.1539188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,92.48*4D
2024-08-23T18:54:51.1536842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,92.61*46
2024-08-23T18:54:52.1534548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,92.63*46
2024-08-23T18:54:53.1532629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,92.70*4E
2024-08-23T18:54:54.1531096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,92.54*48
2024-08-23T18:54:55.1529328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,92.27*6E
2024-08-23T18:54:56.1527088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,92.09*64
2024-08-23T18:54:57.1524995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,92.03*69
2024-08-23T18:54:58.1552763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.41,92.02*6B
2024-08-23T18:54:59.1550673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.34,92.11*68
2024-08-23T18:55:00.1549155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.18,92.35*60
2024-08-23T18:55:01.1547342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.25,92.58*48
2024-08-23T18:55:02.1544801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,92.69*48
2024-08-23T18:55:03.1582215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,92.78*47
2024-08-23T18:55:04.1580910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,92.82*4B
2024-08-23T18:55:05.1578574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,92.65*64
2024-08-23T18:55:06.1576561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,92.45*64
2024-08-23T18:55:07.1635757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,92.20*6F
2024-08-23T18:55:08.1509061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,91.90*4B
2024-08-23T18:55:09.1507253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,91.71*61
2024-08-23T18:55:10.1505211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,91.66*6B
2024-08-23T18:55:11.1503343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.78,91.74*61
2024-08-23T18:55:12.1542777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.54,91.86*4A
2024-08-23T18:55:13.1542234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,91.77*48
2024-08-23T18:55:14.1538157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,91.72*4A
2024-08-23T18:55:15.1537352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,91.63*47
2024-08-23T18:55:16.1560739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,91.49*43
2024-08-23T18:55:17.1580595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,91.39*40
2024-08-23T18:55:18.1578825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,91.29*40
2024-08-23T18:55:19.1576480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,91.30*6B
2024-08-23T18:55:20.1574661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,91.39*4B
2024-08-23T18:55:21.1572170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,91.61*4D
2024-08-23T18:55:22.1570952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,91.76*49
2024-08-23T18:55:23.1568336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,91.71*6A
2024-08-23T18:55:24.1565127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,91.64*45
2024-08-23T18:55:25.1564508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,91.45*42
2024-08-23T18:55:26.1562930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,91.34*43
2024-08-23T18:55:27.1560514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,91.28*44
2024-08-23T18:55:28.1557977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,91.14*40
2024-08-23T18:55:29.1556856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,91.21*44
2024-08-23T18:55:30.1554433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,91.41*49
2024-08-23T18:55:31.1553770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,91.47*4D
2024-08-23T18:55:32.1550919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,91.68*48
2024-08-23T18:55:33.1548188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,91.78*49
2024-08-23T18:55:34.1565625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,91.85*4A
2024-08-23T18:55:35.1573924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,91.82*48
2024-08-23T18:55:36.1600793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,91.75*42
2024-08-23T18:55:37.1598111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,91.52*4A
2024-08-23T18:55:38.1595468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,91.24*42
2024-08-23T18:55:39.1594335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,91.31*45
2024-08-23T18:55:40.1623059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,91.37*4C
2024-08-23T18:55:41.1591071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,91.47*6C
2024-08-23T18:55:42.1588399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,91.55*63
2024-08-23T18:55:43.1586829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,91.85*65
2024-08-23T18:55:44.1585099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,92.30*6D
2024-08-23T18:55:45.1583072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,92.59*67
2024-08-23T18:55:46.1581122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,93.06*6D
2024-08-23T18:55:47.1536967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,93.39*4C
2024-08-23T18:55:48.1535121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,93.30*44
2024-08-23T18:55:49.1560454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,93.26*47
2024-08-23T18:55:50.1627828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.48,93.26*49
2024-08-23T18:55:51.1625713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,92.99*47
2024-08-23T18:55:52.1525227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,92.84*4E
2024-08-23T18:55:53.1523373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,92.78*40
2024-08-23T18:55:54.1521341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,92.56*46
2024-08-23T18:55:55.1519166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,92.80*49
2024-08-23T18:55:56.1517358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,93.26*61
2024-08-23T18:55:57.1545981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.91,93.47*63
2024-08-23T18:55:58.1544027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,93.72*6E
2024-08-23T18:55:59.1542221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,93.86*4E
2024-08-23T18:56:00.1540928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,93.63*4B
2024-08-23T18:56:01.1539330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,93.32*4A
2024-08-23T18:56:02.1536909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,93.01*44
2024-08-23T18:56:03.1534668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,92.63*41
2024-08-23T18:56:04.1554347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,92.25*40
2024-08-23T18:56:05.1552549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,91.83*4B
2024-08-23T18:56:06.1621029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,91.85*4E
2024-08-23T18:56:07.1618400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,92.03*40
2024-08-23T18:56:08.1617300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,92.16*46
2024-08-23T18:56:09.1645551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,92.59*66
2024-08-23T18:56:10.1644212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,93.01*6A
2024-08-23T18:56:11.1642040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,93.31*49
2024-08-23T18:56:12.1640480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,93.44*4F
2024-08-23T18:56:13.1658910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,93.18*4F
2024-08-23T18:56:14.1563523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,92.67*69
2024-08-23T18:56:15.1562390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,92.13*67
2024-08-23T18:56:16.1559641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,91.49*44
2024-08-23T18:56:17.1572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,91.06*4C
2024-08-23T18:56:18.1556398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,90.99*41
2024-08-23T18:56:19.1554448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,91.10*42
2024-08-23T18:56:20.1552814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.77,91.68*4F
2024-08-23T18:56:21.1550122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,92.39*43
2024-08-23T18:56:22.1549261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,92.79*6F
2024-08-23T18:56:23.1546210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,93.07*45
2024-08-23T18:56:24.1544131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,92.90*4A
2024-08-23T18:56:25.1542627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,92.45*4F
2024-08-23T18:56:26.1540015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,91.81*43
2024-08-23T18:56:27.1539266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,91.20*45
2024-08-23T18:56:28.1537682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,90.74*49
2024-08-23T18:56:29.1536235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,90.59*62
2024-08-23T18:56:30.1532741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,90.62*68
2024-08-23T18:56:31.1532000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.42,90.85*65
2024-08-23T18:56:32.1529710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.13,91.20*6B
2024-08-23T18:56:33.1528370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.63,91.68*4A
2024-08-23T18:56:34.1525617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,92.07*49
2024-08-23T18:56:35.1524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.21,92.26*45
2024-08-23T18:56:36.1521787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.13,92.06*6C
2024-08-23T18:56:37.1520215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.46,91.55*6F
2024-08-23T18:56:38.1518371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.92,91.07*61
2024-08-23T18:56:39.1516039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,90.47*4F
2024-08-23T18:56:40.1616934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,89.99*6F
2024-08-23T18:56:41.1616090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,89.90*6E
2024-08-23T18:56:42.1613375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.39,89.95*66
2024-08-23T18:56:43.1612389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.85,90.31*65
2024-08-23T18:56:44.1610174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.27,90.86*6F
2024-08-23T18:56:45.1608424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,91.36*6C
2024-08-23T18:56:46.1605742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,91.71*49
2024-08-23T18:56:47.1604914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.20,91.82*4A
2024-08-23T18:56:48.1603124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.48,91.89*61
2024-08-23T18:56:49.1708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.79,91.71*60
2024-08-23T18:56:50.1514529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,91.25*6B
2024-08-23T18:56:51.1523965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,90.84*66
2024-08-23T18:56:52.1512516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,90.50*4D
2024-08-23T18:56:53.1510516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,90.29*46
2024-08-23T18:56:54.1565261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.47,90.35*44
2024-08-23T18:56:55.1562110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.51,90.63*6D
2024-08-23T18:56:56.1586611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.89,91.12*6C
2024-08-23T18:56:57.1617482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.36,91.79*64
2024-08-23T18:56:58.1614168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,92.39*43
2024-08-23T18:56:59.1612767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,92.65*47
2024-08-23T18:57:00.1610666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,92.72*4B
2024-08-23T18:57:01.1609369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.76,92.61*69
2024-08-23T18:57:02.1606525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.12,92.26*60
2024-08-23T18:57:03.1604180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,92.11*6C
2024-08-23T18:57:04.1614405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,92.03*49
2024-08-23T18:57:05.1600521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,92.13*45
2024-08-23T18:57:06.1598626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.76,92.29*4F
2024-08-23T18:57:07.1596215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.21,92.59*49
2024-08-23T18:57:08.1594702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.11,92.82*69
2024-08-23T18:57:09.1614867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.51,92.75*6E
2024-08-23T18:57:10.1612758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,92.73*6B
2024-08-23T18:57:11.1610095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,92.85*66
2024-08-23T18:57:12.1608727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,92.82*40
2024-08-23T18:57:13.1606687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,92.83*48
2024-08-23T18:57:14.1605310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,92.75*4B
2024-08-23T18:57:15.1659107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,92.58*49
2024-08-23T18:57:16.1657104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,92.62*43
2024-08-23T18:57:17.1655347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,92.72*4E
2024-08-23T18:57:18.1653167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,92.77*4D
2024-08-23T18:57:19.1517900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,92.82*48
2024-08-23T18:57:20.1537440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,92.78*4E
2024-08-23T18:57:21.1536471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,92.72*69
2024-08-23T18:57:22.1534043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,92.63*6D
2024-08-23T18:57:23.1532644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,92.46*68
2024-08-23T18:57:24.1530090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,92.50*40
2024-08-23T18:57:25.1528301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,92.56*46
2024-08-23T18:57:26.1564349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,92.65*4B
2024-08-23T18:57:27.1596464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,92.84*4A
2024-08-23T18:57:28.1646924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,92.81*4C
2024-08-23T18:57:29.1549120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,92.64*4E
2024-08-23T18:57:30.1567339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,92.68*48
2024-08-23T18:57:31.1564607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,92.54*4E
2024-08-23T18:57:32.1563244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,92.42*6A
2024-08-23T18:57:33.1561528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,92.45*6E
2024-08-23T18:57:34.1559573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,92.29*46
2024-08-23T18:57:35.1557109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,92.11*44
2024-08-23T18:57:36.1574794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,92.04*48
2024-08-23T18:57:37.1572111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,91.73*43
2024-08-23T18:57:38.1569523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,91.64*4E
2024-08-23T18:57:39.1568202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,91.83*48
2024-08-23T18:57:40.1566411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,91.72*44
2024-08-23T18:57:41.1564705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,91.76*47
2024-08-23T18:57:42.1604044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,92.12*41
2024-08-23T18:57:43.1603089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,92.13*40
2024-08-23T18:57:44.1623335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,92.00*6C
2024-08-23T18:57:45.1621363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,92.08*63
2024-08-23T18:57:46.1618829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,92.06*6F
2024-08-23T18:57:47.1616856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,91.91*62
2024-08-23T18:57:48.1615204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,91.80*42
2024-08-23T18:57:49.1613055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,91.60*49
2024-08-23T18:57:50.1611643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,91.33*45
2024-08-23T18:57:51.1609577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,91.36*43
2024-08-23T18:57:52.1643108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,91.70*43
2024-08-23T18:57:53.1662359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,92.18*4D
2024-08-23T18:57:54.1660644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,92.68*40
2024-08-23T18:57:55.1658483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,92.97*44
2024-08-23T18:57:56.1656559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,92.98*43
2024-08-23T18:57:57.1670981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,92.76*45
2024-08-23T18:57:58.1652430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,92.19*4F
2024-08-23T18:57:59.1650519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,91.63*68
2024-08-23T18:58:00.1647985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,91.40*42
2024-08-23T18:58:01.1510445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,91.26*48
2024-08-23T18:58:02.1559627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,91.37*49
2024-08-23T18:58:03.1581251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,91.70*40
2024-08-23T18:58:04.1578833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,92.22*46
2024-08-23T18:58:05.1576103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,92.59*43
2024-08-23T18:58:06.1575522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,92.83*4B
2024-08-23T18:58:07.1572699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,92.91*65
2024-08-23T18:58:08.1570780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,92.95*66
2024-08-23T18:58:09.1568786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,92.89*6F
2024-08-23T18:58:10.1566960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,92.86*68
2024-08-23T18:58:11.1564200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,92.91*42
2024-08-23T18:58:12.1562991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,93.02*46
2024-08-23T18:58:13.1560952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.73,93.05*47
2024-08-23T18:58:14.1558762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,92.91*4D
2024-08-23T18:58:15.1558414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,92.95*4F
2024-08-23T18:58:16.1554892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,93.21*4E
2024-08-23T18:58:17.1553178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,93.28*45
2024-08-23T18:58:18.1550386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,93.31*49
2024-08-23T18:58:19.1598327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,93.46*47
2024-08-23T18:58:20.1596572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,93.53*42
2024-08-23T18:58:21.1595225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,93.49*4C
2024-08-23T18:58:22.1593652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,93.51*47
2024-08-23T18:58:23.1591134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,93.57*42
2024-08-23T18:58:24.1588837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,93.65*41
2024-08-23T18:58:25.1656443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,93.65*42
2024-08-23T18:58:26.1654587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,93.57*41
2024-08-23T18:58:27.1651971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,93.39*4A
2024-08-23T18:58:28.1650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,93.08*4F
2024-08-23T18:58:29.1648053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,92.92*65
2024-08-23T18:58:30.1646650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,92.87*66
2024-08-23T18:58:31.1644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,93.03*65
2024-08-23T18:58:32.1524901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,93.25*6F
2024-08-23T18:58:33.1554798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,93.24*44
2024-08-23T18:58:34.1553308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,93.22*4E
2024-08-23T18:58:35.1550888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,93.12*49
2024-08-23T18:58:36.1590472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,92.95*4F
2024-08-23T18:58:37.1587462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,92.73*4A
2024-08-23T18:58:38.1586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,92.67*45
2024-08-23T18:58:39.1582987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,92.74*4D
2024-08-23T18:58:40.1581337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,92.45*40
2024-08-23T18:58:41.1579842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,91.99*47
2024-08-23T18:58:42.1622672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,91.87*49
2024-08-23T18:58:43.1619390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,91.51*48
2024-08-23T18:58:44.1616740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,91.15*4E
2024-08-23T18:58:45.1633075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,91.01*48
2024-08-23T18:58:46.1630950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,90.85*64
2024-08-23T18:58:47.1628899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,91.01*6B
2024-08-23T18:58:48.1626913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.99,91.35*68
2024-08-23T18:58:49.1625177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,91.65*49
2024-08-23T18:58:50.1623247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,91.76*41
2024-08-23T18:58:51.1620968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,91.83*46
2024-08-23T18:58:52.1618491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,91.75*41
2024-08-23T18:58:53.1673719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,91.56*41
2024-08-23T18:58:54.1515977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,91.30*6F
2024-08-23T18:58:55.1513414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,91.06*4D
2024-08-23T18:58:56.1668609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,90.83*48
2024-08-23T18:58:57.1666979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,90.77*45
2024-08-23T18:58:58.1565692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,90.96*42
2024-08-23T18:58:59.1631120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,90.98*6F
2024-08-23T18:59:00.1628986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,91.15*63
2024-08-23T18:59:01.1626934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,91.49*4B
2024-08-23T18:59:02.1624463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,91.45*46
2024-08-23T18:59:03.1623383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,91.40*41
2024-08-23T18:59:04.1642547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,91.68*44
2024-08-23T18:59:05.1640509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,91.63*4D
2024-08-23T18:59:06.1639709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,91.46*40
2024-08-23T18:59:07.1636054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,91.40*44
2024-08-23T18:59:08.1635416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,91.34*47
2024-08-23T18:59:09.1630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,91.20*42
2024-08-23T18:59:10.1630702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,91.05*48
2024-08-23T18:59:11.1628972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,91.18*60
2024-08-23T18:59:12.1627056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,91.43*6B
2024-08-23T18:59:13.1624143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,91.68*47
2024-08-23T18:59:14.1622696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,91.93*4C
2024-08-23T18:59:15.1620658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,92.32*46
2024-08-23T18:59:16.1618319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,92.43*45
2024-08-23T18:59:17.1617009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,92.51*47
2024-08-23T18:59:18.1615104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,92.46*41
2024-08-23T18:59:19.1612961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,92.33*43
2024-08-23T18:59:20.1610460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,92.19*48
2024-08-23T18:59:21.1609218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,91.96*4E
2024-08-23T18:59:22.1627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,91.77*44
2024-08-23T18:59:23.1624849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,91.82*43
2024-08-23T18:59:24.1623566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,91.95*49
2024-08-23T18:59:25.1621246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,91.86*47
2024-08-23T18:59:26.1618690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,92.07*4E
2024-08-23T18:59:27.1617688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,92.40*40
2024-08-23T18:59:28.1615798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,92.37*46
2024-08-23T18:59:29.1612886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,92.48*63
2024-08-23T18:59:30.1611918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,92.36*4A
2024-08-23T18:59:31.1630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,92.19*4A
2024-08-23T18:59:32.1627896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,92.41*4F
2024-08-23T18:59:33.1626148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,92.29*43
2024-08-23T18:59:34.1623883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,92.14*4A
2024-08-23T18:59:35.1621695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,92.33*4A
2024-08-23T18:59:36.1620082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,92.25*45
2024-08-23T18:59:37.1615269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,92.45*41
2024-08-23T18:59:38.1613681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,92.64*4B
2024-08-23T18:59:39.1644648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,92.58*4C
2024-08-23T18:59:40.1529562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,92.52*48
2024-08-23T18:59:41.1527781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,92.47*44
2024-08-23T18:59:42.1681751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,92.49*40
2024-08-23T18:59:43.1679363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,92.39*4C
2024-08-23T18:59:44.1521381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,92.33*43
2024-08-23T18:59:45.1519519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,92.47*42
2024-08-23T18:59:46.1517620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,92.54*44
2024-08-23T18:59:47.1540230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,92.66*45
2024-08-23T18:59:48.1538090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,92.94*47
2024-08-23T18:59:49.1536014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,93.14*42
2024-08-23T18:59:50.1534323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,93.29*43
2024-08-23T18:59:51.1531578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,93.40*45
2024-08-23T18:59:52.1567350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,93.47*45
2024-08-23T18:59:53.1654349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,93.55*40
2024-08-23T18:59:54.1652153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,93.55*6D
2024-08-23T18:59:55.1650334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,93.51*49
2024-08-23T18:59:56.1535668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,93.79*4F
2024-08-23T18:59:57.1534936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,94.12*47
2024-08-23T18:59:58.1532092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,94.22*4A
2024-08-23T18:59:59.1528614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,94.23*46
2024-08-23T19:00:00.1684009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,94.29*47
2024-08-23T19:00:01.1681740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,94.19*4F
2024-08-23T19:00:02.1524345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,93.84*42
2024-08-23T19:00:03.1521662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,93.66*42
2024-08-23T19:00:04.1574700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,93.57*44
2024-08-23T19:00:05.1572084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,93.58*4D
2024-08-23T19:00:06.1570175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,93.63*40
2024-08-23T19:00:07.1568705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,93.51*45
2024-08-23T19:00:08.1566404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,93.72*4D
2024-08-23T19:00:09.1564579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,93.86*4B
2024-08-23T19:00:10.1586744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,93.70*47
2024-08-23T19:00:11.1624049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,93.77*42
2024-08-23T19:00:12.1655942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,93.45*44
2024-08-23T19:00:13.1653990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,93.08*4C
2024-08-23T19:00:14.1651871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,92.79*40
2024-08-23T19:00:15.1649420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,92.32*47
2024-08-23T19:00:16.1647723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,92.24*40
2024-08-23T19:00:17.1646110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,92.41*6D
2024-08-23T19:00:18.1644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,92.73*6E
2024-08-23T19:00:19.1641235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,93.25*6F
2024-08-23T19:00:20.1558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,93.63*45
2024-08-23T19:00:21.1557027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,93.87*42
2024-08-23T19:00:22.1554680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,93.94*48
2024-08-23T19:00:23.1552991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,93.59*41
2024-08-23T19:00:24.1550513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,93.09*41
2024-08-23T19:00:25.1548995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,92.38*4D
2024-08-23T19:00:26.1548167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,91.71*45
2024-08-23T19:00:27.1545636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,91.47*45
2024-08-23T19:00:28.1544136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,91.30*65
2024-08-23T19:00:29.1541533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.76,91.58*61
2024-08-23T19:00:30.1558882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.97,92.11*64
2024-08-23T19:00:31.1583321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.57,92.76*47
2024-08-23T19:00:32.1582326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,93.40*42
2024-08-23T19:00:33.1579059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,93.55*43
2024-08-23T19:00:34.1578020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,93.53*4F
2024-08-23T19:00:35.1576045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,93.43*69
2024-08-23T19:00:36.1601685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,92.57*66
2024-08-23T19:00:37.1600666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,91.77*6C
2024-08-23T19:00:38.1598215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,91.34*4E
2024-08-23T19:00:39.1596358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,90.73*67
2024-08-23T19:00:40.1594522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,90.60*69
2024-08-23T19:00:41.1673309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.00,91.01*6F
2024-08-23T19:00:42.1671303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.37,91.52*6F
2024-08-23T19:00:43.1538912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.87,92.25*64
2024-08-23T19:00:44.1537072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,93.14*41
2024-08-23T19:00:45.1556941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,93.42*49
2024-08-23T19:00:46.1555707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.45,93.47*46
2024-08-23T19:00:47.1608218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.32,93.11*6E
2024-08-23T19:00:48.1630640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,92.52*6A
2024-08-23T19:00:49.1630381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,92.10*68
2024-08-23T19:00:50.1628361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,91.39*44
2024-08-23T19:00:51.1626989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,90.79*47
2024-08-23T19:00:52.1625057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.30,90.71*44
2024-08-23T19:00:53.1623501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.02,90.83*64
2024-08-23T19:00:54.1620221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.13,91.35*60
2024-08-23T19:00:55.1617961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.94,92.19*6C
2024-08-23T19:00:56.1616676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.38,92.97*6E
2024-08-23T19:00:57.1614778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,93.64*41
2024-08-23T19:00:58.1612306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,94.15*48
2024-08-23T19:00:59.1611266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.85,94.28*44
2024-08-23T19:01:00.1608566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.33,93.80*6D
2024-08-23T19:01:01.1606809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.76,93.31*65
2024-08-23T19:01:02.1605021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,92.78*64
2024-08-23T19:01:03.1634356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,92.25*4F
2024-08-23T19:01:04.1566995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,92.26*64
2024-08-23T19:01:05.1602814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.89,92.67*6A
2024-08-23T19:01:06.1600340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.99,93.22*6A
2024-08-23T19:01:07.1623539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.21,93.89*6D
2024-08-23T19:01:08.1621985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.39,94.55*60
2024-08-23T19:01:09.1620160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,95.13*40
2024-08-23T19:01:10.1617934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,95.34*4A
2024-08-23T19:01:11.1615875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,95.19*4F
2024-08-23T19:01:12.1614153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.80,95.09*60
2024-08-23T19:01:13.1612062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.51,94.70*65
2024-08-23T19:01:14.1609793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,94.25*46
2024-08-23T19:01:15.1608341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,93.90*48
2024-08-23T19:01:16.1606881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,93.55*4B
2024-08-23T19:01:17.1603892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,93.55*47
2024-08-23T19:01:18.1602141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.90,93.76*64
2024-08-23T19:01:19.1600103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.04,93.73*60
2024-08-23T19:01:20.1598238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.65,93.95*67
2024-08-23T19:01:21.1595876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,94.42*42
2024-08-23T19:01:22.1594215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,94.66*46
2024-08-23T19:01:23.1592096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,94.71*4C
2024-08-23T19:01:24.1589189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,94.57*41
2024-08-23T19:01:25.1588166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,94.21*6E
2024-08-23T19:01:26.1586611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,93.85*6B
2024-08-23T19:01:27.1585185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,93.57*46
2024-08-23T19:01:28.1582945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,93.24*49
2024-08-23T19:01:29.1581193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,93.02*44
2024-08-23T19:01:30.1579048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,93.04*61
2024-08-23T19:01:31.1577149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,93.14*6E
2024-08-23T19:01:32.1575216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,93.40*40
2024-08-23T19:01:33.1573080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.16,93.70*46
2024-08-23T19:01:34.1571083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.32,94.05*4C
2024-08-23T19:01:35.1569110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.58,94.37*60
2024-08-23T19:01:36.1567092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,94.57*41
2024-08-23T19:01:37.1565215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,94.66*43
2024-08-23T19:01:38.1562343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,94.43*42
2024-08-23T19:01:39.1561845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,94.11*6F
2024-08-23T19:01:40.1558989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,93.64*60
2024-08-23T19:01:41.1557453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,93.18*49
2024-08-23T19:01:42.1586809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,93.02*42
2024-08-23T19:01:43.1584342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,92.57*40
2024-08-23T19:01:44.1582580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,92.31*68
2024-08-23T19:01:45.1580656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.61,92.48*60
2024-08-23T19:01:46.1578718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.14,92.62*6F
2024-08-23T19:01:47.1576818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.02,92.90*60
2024-08-23T19:01:48.1574769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.75,93.34*41
2024-08-23T19:01:49.1573480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,93.44*42
2024-08-23T19:01:50.1570978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,93.43*42
2024-08-23T19:01:51.1568465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.37,93.32*61
2024-08-23T19:01:52.1566959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.21,93.06*69
2024-08-23T19:01:53.1564637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.09,92.76*64
2024-08-23T19:01:54.1562312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,92.38*47
2024-08-23T19:01:55.1560375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,92.16*62
2024-08-23T19:01:56.1558866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.35,92.46*6E
2024-08-23T19:01:57.1613480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.76,92.90*64
2024-08-23T19:01:58.1554622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.07,93.26*6E
2024-08-23T19:01:59.1553656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.41,93.68*65
2024-08-23T19:02:00.1550921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,93.82*42
2024-08-23T19:02:01.1548582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,93.84*4E
2024-08-23T19:02:02.1546612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.15,93.75*6D
2024-08-23T19:02:03.1544175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.20,93.35*6F
2024-08-23T19:02:04.1542684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.13,92.96*68
2024-08-23T19:02:05.1542025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,92.58*6E
2024-08-23T19:02:06.1538819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,92.33*4D
2024-08-23T19:02:07.1561031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,92.50*4F
2024-08-23T19:02:08.1534186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.85,92.73*63
2024-08-23T19:02:09.1533689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.80,92.97*66
2024-08-23T19:02:10.1531416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.17,93.39*66
2024-08-23T19:02:11.1684744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,93.48*4F
2024-08-23T19:02:12.1682418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,93.40*41
2024-08-23T19:02:13.1681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,93.36*44
2024-08-23T19:02:14.1678067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,93.07*4D
2024-08-23T19:02:15.1677527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,92.79*4D
2024-08-23T19:02:16.1675007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,92.65*41
2024-08-23T19:02:17.1672946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,92.49*4B
2024-08-23T19:02:18.1670146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,92.46*4C
2024-08-23T19:02:19.1668905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,92.57*47
2024-08-23T19:02:20.1667224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,92.75*41
2024-08-23T19:02:21.1665321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,93.18*4A
2024-08-23T19:02:22.1663752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,93.52*6C
2024-08-23T19:02:23.1661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,93.80*60
2024-08-23T19:02:24.1659079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,93.94*67
2024-08-23T19:02:25.1596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,93.78*4A
2024-08-23T19:02:26.1655469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,93.68*46
2024-08-23T19:02:27.1672915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,93.54*4F
2024-08-23T19:02:28.1651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,93.16*4C
2024-08-23T19:02:29.1649713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,93.06*4C
2024-08-23T19:02:30.1646506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,92.88*44
2024-08-23T19:02:31.1647053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,92.73*41
2024-08-23T19:02:32.1657615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,93.01*46
2024-08-23T19:02:33.1557659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.99,93.37*61
2024-08-23T19:02:34.1639619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.12,93.67*6C
2024-08-23T19:02:35.1636969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.04,94.07*68
2024-08-23T19:02:36.1635971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,94.27*65
2024-08-23T19:02:37.1633903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,94.17*47
2024-08-23T19:02:38.1632394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,93.94*4F
2024-08-23T19:02:39.1630179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,93.59*48
2024-08-23T19:02:40.1627916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,93.26*42
2024-08-23T19:02:41.1652529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,93.05*40
2024-08-23T19:02:42.1650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,92.93*4D
2024-08-23T19:02:43.1646743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,93.03*40
2024-08-23T19:02:44.1646394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,93.38*4A
2024-08-23T19:02:45.1645250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,93.70*61
2024-08-23T19:02:46.1643217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.11,93.84*62
2024-08-23T19:02:47.1659180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.15,94.17*6E
2024-08-23T19:02:48.1679363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,94.25*66
2024-08-23T19:02:49.1678540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,94.05*42
2024-08-23T19:02:50.1676905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,93.85*4D
2024-08-23T19:02:51.1671569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,93.44*40
2024-08-23T19:02:52.1672437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,93.11*48
2024-08-23T19:02:53.1669889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,92.83*47
2024-08-23T19:02:54.1668435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.64,92.74*45
2024-08-23T19:02:55.1666585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.99,92.89*41
2024-08-23T19:02:56.1663587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,93.09*4F
2024-08-23T19:02:57.1661967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,93.31*40
2024-08-23T19:02:58.1554190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,93.46*60
2024-08-23T19:02:59.1572443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,93.63*66
2024-08-23T19:03:00.1570472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,93.70*66
2024-08-23T19:03:01.1569035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,93.49*64
2024-08-23T19:03:02.1567222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,93.26*6E
2024-08-23T19:03:03.1565905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,93.00*45
2024-08-23T19:03:04.1563114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,92.73*41
2024-08-23T19:03:05.1561000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,92.58*42
2024-08-23T19:03:06.1559490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,92.68*4A
2024-08-23T19:03:07.1557238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,92.63*43
2024-08-23T19:03:08.1555480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,92.62*40
2024-08-23T19:03:09.1553031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,93.16*40
2024-08-23T19:03:10.1600166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,93.34*43
2024-08-23T19:03:11.1597898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,93.01*41
2024-08-23T19:03:12.1595809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,93.00*4E
2024-08-23T19:03:13.1593299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,92.69*45
2024-08-23T19:03:14.1614549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,92.14*6F
2024-08-23T19:03:15.1612433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,92.01*6C
2024-08-23T19:03:16.1610984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,91.89*41
2024-08-23T19:03:17.1608035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,91.80*40
2024-08-23T19:03:18.1606263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,92.23*6C
2024-08-23T19:03:19.1604712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,92.68*63
2024-08-23T19:03:20.1638243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,93.08*48
2024-08-23T19:03:21.1689883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,93.25*42
2024-08-23T19:03:22.1687329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,93.03*48
2024-08-23T19:03:23.1685608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,92.88*42
2024-08-23T19:03:24.1683984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,92.64*46
2024-08-23T19:03:25.1681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,92.45*48
2024-08-23T19:03:26.1680136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,92.46*41
2024-08-23T19:03:27.1677732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,92.24*45
2024-08-23T19:03:28.1570685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,92.11*48
2024-08-23T19:03:29.1569249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,92.25*42
2024-08-23T19:03:30.1567395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,92.38*49
2024-08-23T19:03:31.1661322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,92.60*69
2024-08-23T19:03:32.1660285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,92.82*47
2024-08-23T19:03:33.1657934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,92.97*4B
2024-08-23T19:03:34.1656471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,92.95*46
2024-08-23T19:03:35.1655097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,92.97*4A
2024-08-23T19:03:36.1652405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,92.97*4A
2024-08-23T19:03:37.1650409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,92.99*40
2024-08-23T19:03:38.1649079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,93.03*46
2024-08-23T19:03:39.1647055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,92.83*4B
2024-08-23T19:03:40.1644722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,92.48*4E
2024-08-23T19:03:41.1642577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,92.01*42
2024-08-23T19:03:42.1641093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,91.60*43
2024-08-23T19:03:43.1638753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,91.63*4E
2024-08-23T19:03:44.1636567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,91.79*6E
2024-08-23T19:03:45.1635093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,92.19*65
2024-08-23T19:03:46.1632750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.31,92.66*6D
2024-08-23T19:03:47.1631024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,92.79*41
2024-08-23T19:03:48.1629096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,92.88*43
2024-08-23T19:03:49.1665255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,92.96*42
2024-08-23T19:03:50.1663547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,92.92*45
2024-08-23T19:03:51.1661276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,92.63*47
2024-08-23T19:03:52.1659370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,92.41*48
2024-08-23T19:03:53.1677348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,92.18*4F
2024-08-23T19:03:54.1562784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,91.92*4B
2024-08-23T19:03:55.1560488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,91.85*4C
2024-08-23T19:03:56.1558183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,91.89*6A
2024-08-23T19:03:57.1556265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.16,92.29*67
2024-08-23T19:03:58.1554750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.66,92.78*6E
2024-08-23T19:03:59.1644884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.36,93.31*67
2024-08-23T19:04:00.1551302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,94.11*46
2024-08-23T19:04:01.1549836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,94.46*4E
2024-08-23T19:04:02.1583077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,94.38*4D
2024-08-23T19:04:03.1580973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,94.32*40
2024-08-23T19:04:04.1578855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,94.09*46
2024-08-23T19:04:05.1708230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,93.66*46
2024-08-23T19:04:06.1621775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,93.44*42
2024-08-23T19:04:07.1619982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,93.19*43
2024-08-23T19:04:08.1616853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,93.05*42
2024-08-23T19:04:09.1636371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,93.43*46
2024-08-23T19:04:10.1634391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,93.64*60
2024-08-23T19:04:11.1632685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.91,93.77*69
2024-08-23T19:04:12.1631441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,94.15*62
2024-08-23T19:04:13.1548855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,94.36*61
2024-08-23T19:04:14.1703503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,94.34*4F
2024-08-23T19:04:15.1700517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,94.35*45
2024-08-23T19:04:16.1699179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,94.09*4B
2024-08-23T19:04:17.1697111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,93.76*4B
2024-08-23T19:04:18.1694801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,93.41*4E
2024-08-23T19:04:19.1612030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,93.30*47
2024-08-23T19:04:20.1608962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,93.28*4E
2024-08-23T19:04:21.1648294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.07,93.44*4F
2024-08-23T19:04:22.1645635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.53,93.67*46
2024-08-23T19:04:23.1644158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.41,94.03*64
2024-08-23T19:04:24.1642728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,94.30*69
2024-08-23T19:04:25.1640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,94.46*6C
2024-08-23T19:04:26.1638412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,94.52*41
2024-08-23T19:04:27.1636849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,94.35*41
2024-08-23T19:04:28.1634156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,93.98*41
2024-08-23T19:04:29.1632692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,93.74*41
2024-08-23T19:04:30.1653572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,93.48*48
2024-08-23T19:04:31.1681369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,93.05*4E
2024-08-23T19:04:32.1679491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,93.05*45
2024-08-23T19:04:33.1677597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,93.01*42
2024-08-23T19:04:34.1544104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,92.87*4A
2024-08-23T19:04:35.1542984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.10,93.07*61
2024-08-23T19:04:36.1584307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,93.25*63
2024-08-23T19:04:37.1555824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,93.31*67
2024-08-23T19:04:38.1555067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,93.50*43
2024-08-23T19:04:39.1609612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,93.53*47
2024-08-23T19:04:40.1707177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,93.35*4F
2024-08-23T19:04:41.1704641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,93.06*44
2024-08-23T19:04:42.1570967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,92.82*48
2024-08-23T19:04:43.1643313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,92.66*46
2024-08-23T19:04:44.1640475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,92.59*4D
2024-08-23T19:04:45.1638836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,92.72*45
2024-08-23T19:04:46.1667535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,92.82*42
2024-08-23T19:04:47.1664882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,92.92*48
2024-08-23T19:04:48.1663551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,93.02*62
2024-08-23T19:04:49.1679876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,92.85*44
2024-08-23T19:04:50.1676364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,92.69*45
2024-08-23T19:04:51.1586048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,92.86*4E
2024-08-23T19:04:52.1584725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,92.89*43
2024-08-23T19:04:53.1582266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,92.98*48
2024-08-23T19:04:54.1580647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,93.08*4E
2024-08-23T19:04:55.1578453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,92.92*49
2024-08-23T19:04:56.1576388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,92.92*4B
2024-08-23T19:04:57.1574637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,92.91*40
2024-08-23T19:04:58.1572821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.23,92.68*4E
2024-08-23T19:04:59.1570622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,92.63*40
2024-08-23T19:05:00.1568917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,92.77*69
2024-08-23T19:05:01.1566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,93.17*6E
2024-08-23T19:05:02.1563536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,93.75*68
2024-08-23T19:05:03.1613579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,93.98*6B
2024-08-23T19:05:04.1611538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,94.29*4E
2024-08-23T19:05:05.1609948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,94.58*48
2024-08-23T19:05:06.1639654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,94.25*43
2024-08-23T19:05:07.1571296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,93.94*47
2024-08-23T19:05:08.1643548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,93.70*4B
2024-08-23T19:05:09.1641300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,93.25*44
2024-08-23T19:05:10.1639325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,93.23*40
2024-08-23T19:05:11.1671190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.43,93.47*44
2024-08-23T19:05:12.1668312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,93.52*64
2024-08-23T19:05:13.1686718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,93.60*6C
2024-08-23T19:05:14.1685419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,93.95*4B
2024-08-23T19:05:15.1684405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,94.07*48
2024-08-23T19:05:16.1681719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,94.20*45
2024-08-23T19:05:17.1679917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,94.28*4C
2024-08-23T19:05:18.1565879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,93.89*41
2024-08-23T19:05:19.1564019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,93.71*4C
2024-08-23T19:05:20.1562107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,93.58*4A
2024-08-23T19:05:21.1560520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,93.46*4E
2024-08-23T19:05:22.1607733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,93.52*44
2024-08-23T19:05:23.1606287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,93.45*4C
2024-08-23T19:05:24.1603905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,93.39*60
2024-08-23T19:05:25.1633271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,93.36*6B
2024-08-23T19:05:26.1649414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,92.93*65
2024-08-23T19:05:27.1647866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,92.64*69
2024-08-23T19:05:28.1645404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,92.86*42
2024-08-23T19:05:29.1643428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,92.81*4A
2024-08-23T19:05:30.1641427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,92.90*4D
2024-08-23T19:05:31.1674279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,93.14*4D
2024-08-23T19:05:32.1558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,93.13*4A
2024-08-23T19:05:33.1556263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,93.29*4A
2024-08-23T19:05:34.1554846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,93.16*48
2024-08-23T19:05:35.1552867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,92.67*40
2024-08-23T19:05:36.1550511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,92.31*47
2024-08-23T19:05:37.1548752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,91.83*68
2024-08-23T19:05:38.1546740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,91.64*63
2024-08-23T19:05:39.1544648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,91.65*61
2024-08-23T19:05:40.1540963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.31,91.45*61
2024-08-23T19:05:41.1563491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.58,91.78*69
2024-08-23T19:05:42.1561731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.59,92.41*49
2024-08-23T19:05:43.1560407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.76,92.65*43
2024-08-23T19:05:44.1604976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,92.86*47
2024-08-23T19:05:45.1603565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,93.07*40
2024-08-23T19:05:46.1601665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,93.04*6F
2024-08-23T19:05:47.1599887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,92.73*6E
2024-08-23T19:05:48.1597685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,92.47*45
2024-08-23T19:05:49.1595985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,92.20*42
2024-08-23T19:05:50.1593511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,91.92*69
2024-08-23T19:05:51.1591927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.57,91.84*62
2024-08-23T19:05:52.1658393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.12,92.11*6D
2024-08-23T19:05:53.1655492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.54,92.46*41
2024-08-23T19:05:54.1654341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,92.72*41
2024-08-23T19:05:55.1651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,93.07*40
2024-08-23T19:05:56.1649975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.14,93.17*44
2024-08-23T19:05:57.1573548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,93.19*46
2024-08-23T19:05:58.1570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,93.17*4C
2024-08-23T19:05:59.1599432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,92.88*4F
2024-08-23T19:06:00.1677608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,92.66*48
2024-08-23T19:06:01.1594963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,92.32*47
2024-08-23T19:06:02.1594522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.01,92.06*4C
2024-08-23T19:06:03.1591952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,92.01*6C
2024-08-23T19:06:04.1610272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,92.00*61
2024-08-23T19:06:05.1663876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,92.22*6A
2024-08-23T19:06:06.1662934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,92.54*40
2024-08-23T19:06:07.1660835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,92.87*49
2024-08-23T19:06:08.1658834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,93.14*40
2024-08-23T19:06:09.1717456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,93.38*4C
2024-08-23T19:06:10.1699713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,93.41*41
2024-08-23T19:06:11.1698208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,93.24*46
2024-08-23T19:06:12.1695990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,93.04*42
2024-08-23T19:06:13.1694749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,92.95*4A
2024-08-23T19:06:14.1692286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,92.79*46
2024-08-23T19:06:15.1689902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,92.44*42
2024-08-23T19:06:16.1620102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,92.12*46
2024-08-23T19:06:17.1549640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,92.10*49
2024-08-23T19:06:18.1704119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,92.11*44
2024-08-23T19:06:19.1702847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,92.21*43
2024-08-23T19:06:20.1699075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,92.42*44
2024-08-23T19:06:21.1541605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,92.58*6E
2024-08-23T19:06:22.1695803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,92.76*6F
2024-08-23T19:06:23.1693557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,92.85*65
2024-08-23T19:06:24.1563744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,92.91*40
2024-08-23T19:06:25.1560915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,92.91*4B
2024-08-23T19:06:26.1602968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,92.82*4A
2024-08-23T19:06:27.1654299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,92.81*41
2024-08-23T19:06:28.1652780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,92.90*48
2024-08-23T19:06:29.1651329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,92.54*4C
2024-08-23T19:06:30.1665282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,92.25*4F
2024-08-23T19:06:31.1682943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,92.38*49
2024-08-23T19:06:32.1681277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,92.47*48
2024-08-23T19:06:33.1678975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,92.60*6C
2024-08-23T19:06:34.1676572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,92.84*61
2024-08-23T19:06:35.1674457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,93.18*60
2024-08-23T19:06:36.1696943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,93.39*4B
2024-08-23T19:06:37.1694830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,93.43*45
2024-08-23T19:06:38.1692003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,93.73*4E
2024-08-23T19:06:39.1690815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,93.68*4B
2024-08-23T19:06:40.1688726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,93.26*46
2024-08-23T19:06:41.1564715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,93.09*49
2024-08-23T19:06:42.1563708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,92.91*40
2024-08-23T19:06:43.1561187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,92.52*45
2024-08-23T19:06:44.1559105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,92.33*4C
2024-08-23T19:06:45.1557564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,92.50*48
2024-08-23T19:06:46.1556368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.55,92.81*60
2024-08-23T19:06:47.1552878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.76,93.15*63
2024-08-23T19:06:48.1552622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.73,93.72*6A
2024-08-23T19:06:49.1705934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.27,94.24*6F
2024-08-23T19:06:50.1703477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,94.18*46
2024-08-23T19:06:51.1702096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,94.24*4D
2024-08-23T19:06:52.1700415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,94.14*4B
2024-08-23T19:06:53.1698357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,93.57*43
2024-08-23T19:06:54.1572581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,93.23*4C
2024-08-23T19:06:55.1569793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,92.85*46
2024-08-23T19:06:56.1568201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,92.58*42
2024-08-23T19:06:57.1566664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,92.52*44
2024-08-23T19:06:58.1563407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.82,92.48*42
2024-08-23T19:06:59.1562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.05,92.70*61
2024-08-23T19:07:00.1560983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.72,93.03*6A
2024-08-23T19:07:01.1558347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,93.46*49
2024-08-23T19:07:02.1712501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,93.92*4A
2024-08-23T19:07:03.1710628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,94.12*46
2024-08-23T19:07:04.1708922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,94.13*44
2024-08-23T19:07:05.1593426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,93.85*49
2024-08-23T19:07:06.1591056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,93.61*40
2024-08-23T19:07:07.1589745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,93.45*43
2024-08-23T19:07:08.1587018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,93.20*65
2024-08-23T19:07:09.1585817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,93.07*63
2024-08-23T19:07:10.1583355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,93.30*6D
2024-08-23T19:07:11.1582435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.17,93.37*69
2024-08-23T19:07:12.1579502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.40,93.39*4A
2024-08-23T19:07:13.1577587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.60,93.88*4A
2024-08-23T19:07:14.1574211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.94,94.20*48
2024-08-23T19:07:15.1573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,94.13*47
2024-08-23T19:07:16.1571572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,94.29*49
2024-08-23T19:07:17.1570070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,94.53*44
2024-08-23T19:07:18.1567891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,94.43*4B
2024-08-23T19:07:19.1566510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,94.15*45
2024-08-23T19:07:20.1563356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,93.74*48
2024-08-23T19:07:21.1561885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,93.36*6A
2024-08-23T19:07:22.1664791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,93.35*6F
2024-08-23T19:07:23.1662971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,93.23*62
2024-08-23T19:07:24.1661015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,93.21*66
2024-08-23T19:07:25.1658404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,93.50*66
2024-08-23T19:07:26.1680228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,93.53*46
2024-08-23T19:07:27.1679704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,93.39*4D
2024-08-23T19:07:28.1677219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,93.59*48
2024-08-23T19:07:29.1674934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,93.71*4D
2024-08-23T19:07:30.1673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,93.46*43
2024-08-23T19:07:31.1670794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,93.41*44
2024-08-23T19:07:32.1698206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,93.22*4F
2024-08-23T19:07:33.1695890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,92.87*43
2024-08-23T19:07:34.1694288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,92.60*6B
2024-08-23T19:07:35.1692037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,92.36*6E
2024-08-23T19:07:36.1691954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,92.31*6E
2024-08-23T19:07:37.1578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,92.34*6C
2024-08-23T19:07:38.1575899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,92.61*63
2024-08-23T19:07:39.1631901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,93.00*45
2024-08-23T19:07:40.1630312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,93.08*40
2024-08-23T19:07:41.1628251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,93.22*49
2024-08-23T19:07:42.1626316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,93.29*4B
2024-08-23T19:07:43.1650128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,92.95*4C
2024-08-23T19:07:44.1648352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,92.45*40
2024-08-23T19:07:45.1646202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,92.07*42
2024-08-23T19:07:46.1667011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,92.01*45
2024-08-23T19:07:47.1665294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,92.10*66
2024-08-23T19:07:48.1663602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,92.16*63
2024-08-23T19:07:49.1546490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.20,92.28*6D
2024-08-23T19:07:50.1572495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.79,92.46*4C
2024-08-23T19:07:51.1609427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.87,92.61*45
2024-08-23T19:07:52.1608506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.26,92.90*4D
2024-08-23T19:07:53.1648836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,93.06*42
2024-08-23T19:07:54.1648265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,93.01*48
2024-08-23T19:07:55.1681146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,93.04*41
2024-08-23T19:07:56.1679460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,92.94*4A
2024-08-23T19:07:57.1677707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,92.87*40
2024-08-23T19:07:58.1675829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,92.84*4B
2024-08-23T19:07:59.1673527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,92.76*47
2024-08-23T19:08:00.1586189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,92.75*6E
2024-08-23T19:08:01.1584499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,92.71*4B
2024-08-23T19:08:02.1581922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,92.76*45
2024-08-23T19:08:03.1584099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,92.99*48
2024-08-23T19:08:04.1577496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,92.98*44
2024-08-23T19:08:05.1575758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,92.91*42
2024-08-23T19:08:06.1574712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,92.83*49
2024-08-23T19:08:07.1662770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,92.64*4B
2024-08-23T19:08:08.1660988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,92.68*41
2024-08-23T19:08:09.1659463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,92.65*64
2024-08-23T19:08:10.1686447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,92.60*60
2024-08-23T19:08:11.1569634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,92.67*6F
2024-08-23T19:08:12.1568426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,92.81*60
2024-08-23T19:08:13.1566963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,92.84*62
2024-08-23T19:08:14.1721049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,92.92*4B
2024-08-23T19:08:15.1720338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,93.08*46
2024-08-23T19:08:16.1583907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,92.78*47
2024-08-23T19:08:17.1580818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,92.54*41
2024-08-23T19:08:18.1579824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,92.56*45
2024-08-23T19:08:19.1578485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,92.25*4A
2024-08-23T19:08:20.1575680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,91.94*66
2024-08-23T19:08:21.1574358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,91.82*65
2024-08-23T19:08:22.1571964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,91.73*64
2024-08-23T19:08:23.1715221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,91.96*62
2024-08-23T19:08:24.1712348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.56,92.29*4F
2024-08-23T19:08:25.1710190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,92.66*48
2024-08-23T19:08:26.1708816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,93.15*44
2024-08-23T19:08:27.1604936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,93.29*46
2024-08-23T19:08:28.1603403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,93.27*49
2024-08-23T19:08:29.1599759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,93.16*43
2024-08-23T19:08:30.1599394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,92.84*40
2024-08-23T19:08:31.1597529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,92.49*4E
2024-08-23T19:08:32.1595336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,92.19*41
2024-08-23T19:08:33.1593488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,92.08*68
2024-08-23T19:08:34.1591829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,92.20*69
2024-08-23T19:08:35.1589727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.90,92.48*60
2024-08-23T19:08:36.1587259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.18,92.96*6A
2024-08-23T19:08:37.1585533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,93.57*63
2024-08-23T19:08:38.1583133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.00,94.14*42
2024-08-23T19:08:39.1650149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.62,94.49*48
2024-08-23T19:08:40.1580079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,94.65*42
2024-08-23T19:08:41.1608455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,94.24*45
2024-08-23T19:08:42.1607609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,93.76*6E
2024-08-23T19:08:43.1604790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,93.39*40
2024-08-23T19:08:44.1602864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,93.02*45
2024-08-23T19:08:45.1600538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,92.90*49
2024-08-23T19:08:46.1598555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,93.09*46
2024-08-23T19:08:47.1595911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.53,93.50*68
2024-08-23T19:08:48.1594822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.56,93.94*6E
2024-08-23T19:08:49.1593007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.14,94.28*63
2024-08-23T19:08:50.1591068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,94.63*6E
2024-08-23T19:08:51.1588900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,94.94*49
2024-08-23T19:08:52.1646481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,95.11*49
2024-08-23T19:08:53.1644401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,95.09*49
2024-08-23T19:08:54.1642218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,94.91*4B
2024-08-23T19:08:55.1684302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,94.46*4D
2024-08-23T19:08:56.1681742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,94.00*4B
2024-08-23T19:08:57.1680830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,93.84*4E
2024-08-23T19:08:58.1678130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,93.55*4B
2024-08-23T19:08:59.1675640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,93.29*6E
2024-08-23T19:09:00.1675343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.19,93.58*6A
2024-08-23T19:09:01.1673071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.09,93.87*6A
2024-08-23T19:09:02.1670970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,94.21*43
2024-08-23T19:09:03.1668254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,94.44*43
2024-08-23T19:09:04.1666661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,94.56*4A
2024-08-23T19:09:05.1664946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,94.31*43
2024-08-23T19:09:06.1663120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,93.89*4E
2024-08-23T19:09:07.1660778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,93.58*41
2024-08-23T19:09:08.1699692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,92.97*4C
2024-08-23T19:09:09.1656437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,92.56*45
2024-08-23T19:09:10.1655208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.02,92.59*44
2024-08-23T19:09:11.1653350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,92.87*4E
2024-08-23T19:09:12.1650291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,93.20*65
2024-08-23T19:09:13.1648260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,93.49*61
2024-08-23T19:09:14.1647668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,93.73*4A
2024-08-23T19:09:15.1707412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,93.92*48
2024-08-23T19:09:16.1614359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,94.05*41
2024-08-23T19:09:17.1612836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,94.04*47
2024-08-23T19:09:18.1610621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,93.77*4B
2024-08-23T19:09:19.1608885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,93.41*48
2024-08-23T19:09:20.1607024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,93.20*4C
2024-08-23T19:09:21.1627643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,93.06*40
2024-08-23T19:09:22.1612825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,93.10*43
2024-08-23T19:09:23.1610883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,93.49*4A
2024-08-23T19:09:24.1608958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,93.40*6B
2024-08-23T19:09:25.1607343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,93.37*66
2024-08-23T19:09:26.1605816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,93.59*41
2024-08-23T19:09:27.1603052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.70,93.53*45
2024-08-23T19:09:28.1600234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,93.56*4A
2024-08-23T19:09:29.1599218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,93.39*49
2024-08-23T19:09:30.1597072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,93.06*4E
2024-08-23T19:09:31.1594996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,93.03*45
2024-08-23T19:09:32.1593232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,92.73*40
2024-08-23T19:09:33.1591479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,92.56*47
2024-08-23T19:09:34.1614448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.01,92.84*4C
2024-08-23T19:09:35.1612090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,92.82*48
2024-08-23T19:09:36.1610723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,92.77*63
2024-08-23T19:09:37.1608338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,92.96*6F
2024-08-23T19:09:38.1647547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,92.87*49
2024-08-23T19:09:39.1646059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,92.95*47
2024-08-23T19:09:40.1644730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,93.20*48
2024-08-23T19:09:41.1642337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,93.23*4E
2024-08-23T19:09:42.1641038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,93.22*4D
2024-08-23T19:09:43.1638285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,93.16*42
2024-08-23T19:09:44.1636298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,93.11*41
2024-08-23T19:09:45.1701798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,93.27*4F
2024-08-23T19:09:46.1613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,93.39*42
2024-08-23T19:09:47.1637495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,93.30*43
2024-08-23T19:09:48.1636318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,93.18*41
2024-08-23T19:09:49.1662087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,93.22*46
2024-08-23T19:09:50.1587885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,93.29*49
2024-08-23T19:09:51.1586873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,93.14*44
2024-08-23T19:09:52.1585009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,93.18*4E
2024-08-23T19:09:53.1582764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,93.34*4A
2024-08-23T19:09:54.1602412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,93.30*6C
2024-08-23T19:09:55.1629781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,93.39*60
2024-08-23T19:09:56.1627770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,93.56*48
2024-08-23T19:09:57.1625227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,93.51*49
2024-08-23T19:09:58.1623184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,93.53*41
2024-08-23T19:09:59.1621597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,93.80*4B
2024-08-23T19:10:00.1619631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,93.67*4C
2024-08-23T19:10:01.1617638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,93.41*44
2024-08-23T19:10:02.1616010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,93.46*40
2024-08-23T19:10:03.1614082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,93.68*46
2024-08-23T19:10:04.1611541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,93.98*42
2024-08-23T19:10:05.1610450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,94.18*47
2024-08-23T19:10:06.1608173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,94.25*4D
2024-08-23T19:10:07.1606613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,94.13*45
2024-08-23T19:10:08.1604217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,94.08*4E
2024-08-23T19:10:09.1602316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,93.84*62
2024-08-23T19:10:10.1599152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,93.71*66
2024-08-23T19:10:11.1598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,93.58*49
2024-08-23T19:10:12.1595877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,93.30*46
2024-08-23T19:10:13.1595088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,93.41*4D
2024-08-23T19:10:14.1592699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.61,93.65*49
2024-08-23T19:10:15.1639316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,93.41*4B
2024-08-23T19:10:16.1675391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,93.38*4A
2024-08-23T19:10:17.1702655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,93.24*4C
2024-08-23T19:10:18.1701114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,92.64*4A
2024-08-23T19:10:19.1699667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,92.41*62
2024-08-23T19:10:20.1715492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,92.48*4D
2024-08-23T19:10:21.1557971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,92.49*67
2024-08-23T19:10:22.1598436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,92.75*6F
2024-08-23T19:10:23.1596869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,93.17*4E
2024-08-23T19:10:24.1594969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,93.52*43
2024-08-23T19:10:25.1592785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,93.71*4E
2024-08-23T19:10:26.1591929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,93.82*4D
2024-08-23T19:10:27.1618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,93.77*4A
2024-08-23T19:10:28.1615769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,93.42*48
2024-08-23T19:10:29.1613828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,92.98*42
2024-08-23T19:10:30.1611875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,92.85*47
2024-08-23T19:10:31.1659501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,92.85*43
2024-08-23T19:10:32.1657618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,92.95*49
2024-08-23T19:10:33.1656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,93.33*4A
2024-08-23T19:10:34.1652019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,93.39*41
2024-08-23T19:10:35.1701152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,93.46*4C
2024-08-23T19:10:36.1699234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,93.43*42
2024-08-23T19:10:37.1600970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,92.92*4A
2024-08-23T19:10:38.1598191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,92.75*48
2024-08-23T19:10:39.1668907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,92.69*45
2024-08-23T19:10:40.1667100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,92.54*6D
2024-08-23T19:10:41.1664314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,92.86*6A
2024-08-23T19:10:42.1663016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,93.10*41
2024-08-23T19:10:43.1661542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,93.23*46
2024-08-23T19:10:44.1711364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,93.67*42
2024-08-23T19:10:45.1596537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,93.61*45
2024-08-23T19:10:46.1594272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,93.30*44
2024-08-23T19:10:47.1633767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,93.16*4C
2024-08-23T19:10:48.1631594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,92.80*45
2024-08-23T19:10:49.1629895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,92.58*46
2024-08-23T19:10:50.1714929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,92.41*4B
2024-08-23T19:10:51.1710901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,92.53*6E
2024-08-23T19:10:52.1710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,92.76*6E
2024-08-23T19:10:53.1707830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,93.05*6B
2024-08-23T19:10:54.1604907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.64,93.56*6A
2024-08-23T19:10:55.1682992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.29,93.83*41
2024-08-23T19:10:56.1602192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,93.82*4D
2024-08-23T19:10:57.1599812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,93.75*48
2024-08-23T19:10:58.1597673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,93.45*6B
2024-08-23T19:10:59.1624605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,92.98*68
2024-08-23T19:11:00.1622105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,92.75*45
2024-08-23T19:11:01.1620105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,92.46*4B
2024-08-23T19:11:02.1618482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,92.04*41
2024-08-23T19:11:03.1616343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,92.11*49
2024-08-23T19:11:04.1614152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,92.20*49
2024-08-23T19:11:05.1612276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,92.25*66
2024-08-23T19:11:06.1610682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,92.61*49
2024-08-23T19:11:07.1689274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,92.80*40
2024-08-23T19:11:08.1706656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,92.88*45
2024-08-23T19:11:09.1704721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,92.93*4C
2024-08-23T19:11:10.1573925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,92.78*4D
2024-08-23T19:11:11.1571968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,92.58*4D
2024-08-23T19:11:12.1727142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,92.46*4B
2024-08-23T19:11:13.1725053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,92.41*41
2024-08-23T19:11:14.1722762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,92.47*47
2024-08-23T19:11:15.1720861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,92.38*67
2024-08-23T19:11:16.1719430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,92.39*60
2024-08-23T19:11:17.1736584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.21,92.59*4C
2024-08-23T19:11:18.1733947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,92.43*4B
2024-08-23T19:11:19.1732462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,92.35*4B
2024-08-23T19:11:20.1729059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,92.42*45
2024-08-23T19:11:21.1624409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,92.34*45
2024-08-23T19:11:22.1691992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,92.50*6B
2024-08-23T19:11:23.1689601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,92.71*45
2024-08-23T19:11:24.1711898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,92.78*48
2024-08-23T19:11:25.1709306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.95,92.97*4D
2024-08-23T19:11:26.1706827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.05,93.09*4F
2024-08-23T19:11:27.1705212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,92.99*45
2024-08-23T19:11:28.1703121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,93.01*4E
2024-08-23T19:11:29.1602218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,92.79*41
2024-08-23T19:11:30.1599715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,92.39*4F
2024-08-23T19:11:31.1597220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,92.54*6F
2024-08-23T19:11:32.1596504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,92.56*61
2024-08-23T19:11:33.1625452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.58,92.67*62
2024-08-23T19:11:34.1623977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.60,93.41*63
2024-08-23T19:11:35.1621357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.74,94.00*6E
2024-08-23T19:11:36.1618194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,94.44*67
2024-08-23T19:11:37.1617648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,94.92*44
2024-08-23T19:11:38.1614728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,94.93*4F
2024-08-23T19:11:39.1667920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,94.64*45
2024-08-23T19:11:40.1686940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,94.11*47
2024-08-23T19:11:41.1684934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,93.53*41
2024-08-23T19:11:42.1682681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,93.21*49
2024-08-23T19:11:43.1681570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,93.02*69
2024-08-23T19:11:44.1679182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,93.11*6A
2024-08-23T19:11:45.1676476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.93,93.58*6E
2024-08-23T19:11:46.1673631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,94.01*6B
2024-08-23T19:11:47.1673123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,94.52*61
2024-08-23T19:11:48.1670795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,94.74*44
2024-08-23T19:11:49.1668551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,94.43*4F
2024-08-23T19:11:50.1666599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,94.09*4B
2024-08-23T19:11:51.1664472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,93.60*4B
2024-08-23T19:11:52.1663021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,93.08*47
2024-08-23T19:11:53.1660880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,92.74*4B
2024-08-23T19:11:54.1659312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,92.41*46
2024-08-23T19:11:55.1657041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,92.17*6A
2024-08-23T19:11:56.1655243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.24,92.07*40
2024-08-23T19:11:57.1652763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,92.35*4E
2024-08-23T19:11:58.1649872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,92.58*40
2024-08-23T19:11:59.1649784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,92.77*4C
2024-08-23T19:12:00.1646083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,93.05*42
2024-08-23T19:12:01.1645049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,93.16*48
2024-08-23T19:12:02.1643212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,93.32*42
2024-08-23T19:12:03.1640983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,93.31*4A
2024-08-23T19:12:04.1639543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,93.06*44
2024-08-23T19:12:05.1636867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,92.85*47
2024-08-23T19:12:06.1635999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,92.48*40
2024-08-23T19:12:07.1633623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,92.23*4B
2024-08-23T19:12:08.1631362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,92.31*43
2024-08-23T19:12:09.1629446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,92.47*68
2024-08-23T19:12:10.1628237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.30,92.80*67
2024-08-23T19:12:11.1626013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.61,93.22*43
2024-08-23T19:12:12.1624370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.98,93.40*42
2024-08-23T19:12:13.1621567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,93.62*41
2024-08-23T19:12:14.1620390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,93.74*48
2024-08-23T19:12:15.1619224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,93.36*4C
2024-08-23T19:12:16.1615798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,93.03*45
2024-08-23T19:12:17.1642963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,93.05*42
2024-08-23T19:12:18.1601333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,92.76*61
2024-08-23T19:12:19.1599651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.57,92.39*6B
2024-08-23T19:12:20.1597829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.21,92.49*67
2024-08-23T19:12:21.1594871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.27,92.55*61
2024-08-23T19:12:22.1593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,92.63*45
2024-08-23T19:12:23.1591944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,92.99*41
2024-08-23T19:12:24.1590067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,93.18*45
2024-08-23T19:12:25.1743524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,93.23*40
2024-08-23T19:12:26.1585909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,93.36*60
2024-08-23T19:12:27.1583877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.42,93.39*65
2024-08-23T19:12:28.1581444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.25,93.23*68
2024-08-23T19:12:29.1616548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,92.81*4F
2024-08-23T19:12:30.1614699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,92.57*69
2024-08-23T19:12:31.1650071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.21,92.38*62
2024-08-23T19:12:32.1749207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.93,91.95*65
2024-08-23T19:12:33.1677155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.99,91.96*68
2024-08-23T19:12:34.1645810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.57,92.33*6E
2024-08-23T19:12:35.1643946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,92.53*45
2024-08-23T19:12:36.1647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,92.77*4C
2024-08-23T19:12:37.1639395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,93.16*43
2024-08-23T19:12:38.1637929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,93.16*69
2024-08-23T19:12:39.1709985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,93.17*6F
2024-08-23T19:12:40.1709628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,92.98*4A
2024-08-23T19:12:41.1707298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,92.70*4B
2024-08-23T19:12:42.1705521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,92.86*48
2024-08-23T19:12:43.1702356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.34,92.72*69
2024-08-23T19:12:44.1701566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.02,92.61*60
2024-08-23T19:12:45.1699755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.25,92.97*66
2024-08-23T19:12:46.1602565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.63,93.06*6A
2024-08-23T19:12:47.1600618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,93.06*47
2024-08-23T19:12:48.1597765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,93.25*40
2024-08-23T19:12:49.1596386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,93.43*49
2024-08-23T19:12:50.1616857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,93.39*43
2024-08-23T19:12:51.1616031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,93.49*44
2024-08-23T19:12:52.1614107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,93.56*4B
2024-08-23T19:12:53.1611998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,93.41*4D
2024-08-23T19:12:54.1608946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,93.29*4A
2024-08-23T19:12:55.1608201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,93.16*46
2024-08-23T19:12:56.1685440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,93.17*6A
2024-08-23T19:12:57.1683948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.34,93.45*69
2024-08-23T19:12:58.1681719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.27,93.50*6E
2024-08-23T19:12:59.1720529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,93.44*6A
2024-08-23T19:13:00.1718879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,93.58*67
2024-08-23T19:13:01.1716624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,93.62*43
2024-08-23T19:13:02.1714519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,93.65*49
2024-08-23T19:13:03.1673592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,93.91*4A
2024-08-23T19:13:04.1671385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,94.13*44
2024-08-23T19:13:05.1670034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,93.86*4D
2024-08-23T19:13:06.1666995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,93.79*4D
2024-08-23T19:13:07.1691242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,93.81*4A
2024-08-23T19:13:08.1689744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,93.52*43
2024-08-23T19:13:09.1687015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,93.32*4C
2024-08-23T19:13:10.1685181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,93.28*4A
2024-08-23T19:13:11.1722219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,93.22*64
2024-08-23T19:13:12.1720388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,93.24*62
2024-08-23T19:13:13.1718215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,93.36*44
2024-08-23T19:13:14.1716061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,93.78*44
2024-08-23T19:13:15.1714390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,94.14*46
2024-08-23T19:13:16.1711884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,94.32*41
2024-08-23T19:13:17.1710136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,94.49*45
2024-08-23T19:13:18.1708652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,94.29*4E
2024-08-23T19:13:19.1705375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,93.86*4A
2024-08-23T19:13:20.1704099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,93.56*4E
2024-08-23T19:13:21.1625935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,93.30*4C
2024-08-23T19:13:22.1632650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,93.09*49
2024-08-23T19:13:23.1630605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,92.85*67
2024-08-23T19:13:24.1628540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,92.85*6D
2024-08-23T19:13:25.1626552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,93.25*65
2024-08-23T19:13:26.1624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,93.71*6C
2024-08-23T19:13:27.1622426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,94.08*44
2024-08-23T19:13:28.1620028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,94.20*44
2024-08-23T19:13:29.1643189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,94.06*4C
2024-08-23T19:13:30.1640949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,93.87*46
2024-08-23T19:13:31.1638653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,93.65*48
2024-08-23T19:13:32.1637344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,93.02*43
2024-08-23T19:13:33.1635039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,92.37*46
2024-08-23T19:13:34.1633586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,92.18*49
2024-08-23T19:13:35.1631957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,92.22*63
2024-08-23T19:13:36.1629599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.16,92.36*64
2024-08-23T19:13:37.1653018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.42,92.77*41
2024-08-23T19:13:38.1650175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.34,92.99*41
2024-08-23T19:13:39.1719553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,93.14*4E
2024-08-23T19:13:40.1614949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,93.29*4D
2024-08-23T19:13:41.1612223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,93.19*41
2024-08-23T19:13:42.1610573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,93.05*69
2024-08-23T19:13:43.1608127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,92.62*6D
2024-08-23T19:13:44.1606568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,92.01*68
2024-08-23T19:13:45.1604081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,91.84*6F
2024-08-23T19:13:46.1601489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,91.94*4B
2024-08-23T19:13:47.1600179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.53,92.00*41
2024-08-23T19:13:48.1599004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.04,92.23*45
2024-08-23T19:13:49.1596535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.08,92.71*43
2024-08-23T19:13:50.1750760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.29,93.01*49
2024-08-23T19:13:51.1748775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,93.16*46
2024-08-23T19:13:52.1746123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,93.27*4A
2024-08-23T19:13:53.1744360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,93.12*42
2024-08-23T19:13:54.1610035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,93.00*41
2024-08-23T19:13:55.1629437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,93.05*49
2024-08-23T19:13:56.1626855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,92.92*4F
2024-08-23T19:13:57.1668925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,92.56*41
2024-08-23T19:13:58.1666664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,92.32*6F
2024-08-23T19:13:59.1664776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,92.30*41
2024-08-23T19:14:00.1663000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,92.22*45
2024-08-23T19:14:01.1661325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,92.17*46
2024-08-23T19:14:02.1659192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,92.41*48
2024-08-23T19:14:03.1657137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,92.79*42
2024-08-23T19:14:04.1655755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,93.11*44
2024-08-23T19:14:05.1704884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,93.28*4D
2024-08-23T19:14:06.1703620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,93.35*43
2024-08-23T19:14:07.1700251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,93.23*40
2024-08-23T19:14:08.1699608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,92.89*4D
2024-08-23T19:14:09.1793162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,92.44*44
2024-08-23T19:14:10.1637171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,92.18*4F
2024-08-23T19:14:11.1635210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,91.98*65
2024-08-23T19:14:12.1670732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,91.82*62
2024-08-23T19:14:13.1589712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,92.05*60
2024-08-23T19:14:14.1742580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,92.51*4F
2024-08-23T19:14:15.1741533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,92.79*4C
2024-08-23T19:14:16.1740478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,92.95*4A
2024-08-23T19:14:17.1600984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,92.96*47
2024-08-23T19:14:18.1628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,93.00*4F
2024-08-23T19:14:19.1626067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,92.83*49
2024-08-23T19:14:20.1623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,92.37*4D
2024-08-23T19:14:21.1622756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,92.21*43
2024-08-23T19:14:22.1620610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,92.06*45
2024-08-23T19:14:23.1618492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,91.80*4E
2024-08-23T19:14:24.1616153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,91.89*49
2024-08-23T19:14:25.1659785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,92.12*41
2024-08-23T19:14:26.1658013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,92.31*69
2024-08-23T19:14:27.1679034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,92.38*61
2024-08-23T19:14:28.1677394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,92.73*46
2024-08-23T19:14:29.1676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,93.29*4D
2024-08-23T19:14:30.1673466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,93.41*48
2024-08-23T19:14:31.1671449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,93.50*4C
2024-08-23T19:14:32.1669622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,93.70*4E
2024-08-23T19:14:33.1667536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,93.78*4F
2024-08-23T19:14:34.1687083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,93.81*4D
2024-08-23T19:14:35.1684984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,93.58*43
2024-08-23T19:14:36.1683348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,93.48*4F
2024-08-23T19:14:37.1681101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,93.34*46
2024-08-23T19:14:38.1677819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,93.15*4F
2024-08-23T19:14:39.1677334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,93.17*42
2024-08-23T19:14:40.1674857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.22,93.44*64
2024-08-23T19:14:41.1672957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.41,93.82*65
2024-08-23T19:14:42.1671475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.20,94.16*6E
2024-08-23T19:14:43.1604031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,94.37*63
2024-08-23T19:14:44.1600597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,94.74*42
2024-08-23T19:14:45.1754940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,94.98*45
2024-08-23T19:14:46.1753496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,94.76*4E
2024-08-23T19:14:47.1751348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,94.49*49
2024-08-23T19:14:48.1749643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,94.28*42
2024-08-23T19:14:49.1627812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,93.84*4A
2024-08-23T19:14:50.1650997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,93.43*46
2024-08-23T19:14:51.1668205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,93.03*4C
2024-08-23T19:14:52.1666987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,92.75*68
2024-08-23T19:14:53.1664799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.31,92.69*6E
2024-08-23T19:14:54.1663023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.63,92.89*6D
2024-08-23T19:14:55.1660677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.29,93.32*68
2024-08-23T19:14:56.1658650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.21,93.99*6B
2024-08-23T19:14:57.1711967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,94.46*41
2024-08-23T19:14:58.1612319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,94.29*49
2024-08-23T19:14:59.1610876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,93.99*44
2024-08-23T19:15:00.1608143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.10,93.74*6A
2024-08-23T19:15:01.1656170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.39,93.22*60
2024-08-23T19:15:02.1653354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,92.82*48
2024-08-23T19:15:03.1652445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,92.58*4F
2024-08-23T19:15:04.1650496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,92.54*48
2024-08-23T19:15:05.1648520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,92.23*67
2024-08-23T19:15:06.1645569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.73,92.11*69
2024-08-23T19:15:07.1644086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.95,92.40*61
2024-08-23T19:15:08.1642355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.99,92.14*6F
2024-08-23T19:15:09.1640941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,92.07*65
2024-08-23T19:15:10.1677598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,92.41*41
2024-08-23T19:15:11.1675484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,92.28*49
2024-08-23T19:15:12.1673444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,91.94*4B
2024-08-23T19:15:13.1670865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.51,92.09*4B
2024-08-23T19:15:14.1669873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,92.20*47
2024-08-23T19:15:15.1667709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,91.88*4B
2024-08-23T19:15:16.1664887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,91.72*42
2024-08-23T19:15:17.1663733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,91.78*6C
2024-08-23T19:15:18.1661830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,91.73*68
2024-08-23T19:15:19.1659823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.87,91.73*66
2024-08-23T19:15:20.1657043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.33,92.01*69
2024-08-23T19:15:21.1656197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.46,92.35*62
2024-08-23T19:15:22.1654012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.39,92.85*62
2024-08-23T19:15:23.1651337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,93.32*4D
2024-08-23T19:15:24.1691834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,93.77*4B
2024-08-23T19:15:25.1689712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,94.20*47
2024-08-23T19:15:26.1687207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.70,94.25*48
2024-08-23T19:15:27.1685103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,94.11*47
2024-08-23T19:15:28.1683504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,94.07*4B
2024-08-23T19:15:29.1680606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,93.68*48
2024-08-23T19:15:30.1679661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,93.12*6A
2024-08-23T19:15:31.1677564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,93.09*6B
2024-08-23T19:15:32.1709353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.09,93.05*66
2024-08-23T19:15:33.1706485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,93.00*65
2024-08-23T19:15:34.1747925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,93.53*47
2024-08-23T19:15:35.1744920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,93.86*47
2024-08-23T19:15:36.1744564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,93.98*46
2024-08-23T19:15:37.1742931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,94.28*4A
2024-08-23T19:15:38.1740769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,94.08*41
2024-08-23T19:15:39.1738419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,94.02*4D
2024-08-23T19:15:40.1736828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,94.31*4C
2024-08-23T19:15:41.1734487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,93.94*44
2024-08-23T19:15:42.1732369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,93.60*4B
2024-08-23T19:15:43.1650831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,93.57*4A
2024-08-23T19:15:44.1649373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,93.51*40
2024-08-23T19:15:45.1647142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,93.44*4D
2024-08-23T19:15:46.1644962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,93.38*46
2024-08-23T19:15:47.1642577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,93.34*43
2024-08-23T19:15:48.1715035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,93.29*4D
2024-08-23T19:15:49.1615854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,93.34*47
2024-08-23T19:15:50.1613774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,93.43*43
2024-08-23T19:15:51.1640003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,93.44*4E
2024-08-23T19:15:52.1679573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,93.18*4C
2024-08-23T19:15:53.1679433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,93.29*40
2024-08-23T19:15:54.1675459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,93.72*4C
2024-08-23T19:15:55.1674569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,93.77*68
2024-08-23T19:15:56.1673343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,93.76*69
2024-08-23T19:15:57.1671054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,93.73*4F
2024-08-23T19:15:58.1670508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,93.47*45
2024-08-23T19:15:59.1667050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,93.03*4D
2024-08-23T19:16:00.1665422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,92.81*4F
2024-08-23T19:16:01.1663033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,92.65*43
2024-08-23T19:16:02.1660914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,92.69*63
2024-08-23T19:16:03.1711955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,93.00*6D
2024-08-23T19:16:04.1710490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.08,93.11*6D
2024-08-23T19:16:05.1740670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.76,93.38*4C
2024-08-23T19:16:06.1738511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.77,93.78*49
2024-08-23T19:16:07.1619575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,93.91*48
2024-08-23T19:16:08.1616944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,94.25*47
2024-08-23T19:16:09.1615300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,94.13*43
2024-08-23T19:16:10.1613278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,93.79*47
2024-08-23T19:16:11.1611987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,93.41*44
2024-08-23T19:16:12.1609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,93.01*43
2024-08-23T19:16:13.1608593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,92.65*48
2024-08-23T19:16:14.1605968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,92.50*6C
2024-08-23T19:16:15.1603672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.29,92.64*63
2024-08-23T19:16:16.1602502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.75,92.98*42
2024-08-23T19:16:17.1599748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.71,93.51*44
2024-08-23T19:16:18.1598654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.29,93.97*6A
2024-08-23T19:16:19.1751932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,94.31*4A
2024-08-23T19:16:20.1692838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,94.35*42
2024-08-23T19:16:21.1690872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,94.13*44
2024-08-23T19:16:22.1688982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,93.69*6B
2024-08-23T19:16:23.1686873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,93.18*4B
2024-08-23T19:16:24.1685646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,92.75*40
2024-08-23T19:16:25.1682923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,92.26*41
2024-08-23T19:16:26.1680890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,92.13*4F
2024-08-23T19:16:27.1678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,91.96*44
2024-08-23T19:16:28.1677096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,91.76*65
2024-08-23T19:16:29.1675360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.94,92.36*61
2024-08-23T19:16:30.1725924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.30,93.14*46
2024-08-23T19:16:31.1724069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,93.51*40
2024-08-23T19:16:32.1721900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,93.92*4C
2024-08-23T19:16:33.1719854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,93.99*43
2024-08-23T19:16:34.1717907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,93.82*63
2024-08-23T19:16:35.1715611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.15,93.41*6E
2024-08-23T19:16:36.1714354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,92.65*40
2024-08-23T19:16:37.1711228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,92.19*4F
2024-08-23T19:16:38.1709542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,91.95*40
2024-08-23T19:16:39.1707533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,91.87*62
2024-08-23T19:16:40.1706263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.77,92.04*6D
2024-08-23T19:16:41.1704607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.61,92.49*61
2024-08-23T19:16:42.1703299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,92.84*68
2024-08-23T19:16:43.1700448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,93.25*66
2024-08-23T19:16:44.1699679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,93.66*4A
2024-08-23T19:16:45.1696945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,93.79*44
2024-08-23T19:16:46.1695130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,94.01*4B
2024-08-23T19:16:47.1692962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,93.75*4B
2024-08-23T19:16:48.1691246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.35,93.17*40
2024-08-23T19:16:49.1688981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,92.88*44
2024-08-23T19:16:50.1687277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,92.83*43
2024-08-23T19:16:51.1684351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,92.80*6E
2024-08-23T19:16:52.1683003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.74,92.84*63
2024-08-23T19:16:53.1681821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,92.96*66
2024-08-23T19:16:54.1638294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,93.23*61
2024-08-23T19:16:55.1636317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,93.42*63
2024-08-23T19:16:56.1634586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,93.91*46
2024-08-23T19:16:57.1632502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,94.32*44
2024-08-23T19:16:58.1630591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,94.21*40
2024-08-23T19:16:59.1629627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,93.90*4B
2024-08-23T19:17:00.1627546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,93.46*4D
2024-08-23T19:17:01.1625483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,93.18*48
2024-08-23T19:17:02.1623307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,92.72*45
2024-08-23T19:17:03.1621398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.18,92.37*64
2024-08-23T19:17:04.1617248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,92.40*69
2024-08-23T19:17:05.1617413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.92,92.69*6D
2024-08-23T19:17:06.1615159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,93.31*6C
2024-08-23T19:17:07.1613719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,94.13*6A
2024-08-23T19:17:08.1611740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,94.39*6B
2024-08-23T19:17:09.1765784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,94.44*48
2024-08-23T19:17:10.1764486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,94.63*47
2024-08-23T19:17:11.1653324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,94.40*4A
2024-08-23T19:17:12.1697427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,93.95*4B
2024-08-23T19:17:13.1637323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,93.53*48
2024-08-23T19:17:14.1677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,93.07*49
2024-08-23T19:17:15.1676082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,92.66*45
2024-08-23T19:17:16.1674069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,92.77*41
2024-08-23T19:17:17.1672605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.19,93.14*4C
2024-08-23T19:17:18.1670861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,93.39*46
2024-08-23T19:17:19.1669107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,93.69*69
2024-08-23T19:17:20.1666004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,93.84*49
2024-08-23T19:17:21.1665005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,93.96*49
2024-08-23T19:17:22.1662643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,94.05*41
2024-08-23T19:17:23.1659934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,93.96*4E
2024-08-23T19:17:24.1658417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,93.79*4E
2024-08-23T19:17:25.1656453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,93.62*41
2024-08-23T19:17:26.1653635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,93.32*44
2024-08-23T19:17:27.1633237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,93.06*49
2024-08-23T19:17:28.1631054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,93.11*69
2024-08-23T19:17:29.1629739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,93.04*6B
2024-08-23T19:17:30.1628223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,92.92*62
2024-08-23T19:17:31.1625431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,92.95*6F
2024-08-23T19:17:32.1623205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,93.08*49
2024-08-23T19:17:33.1621175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,93.31*4F
2024-08-23T19:17:34.1619760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,93.53*42
2024-08-23T19:17:35.1616763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,93.60*42
2024-08-23T19:17:36.1638250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,93.54*49
2024-08-23T19:17:37.1636609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,93.44*40
2024-08-23T19:17:38.1634390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,93.29*42
2024-08-23T19:17:39.1632019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,93.35*40
2024-08-23T19:17:40.1630358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,93.58*49
2024-08-23T19:17:41.1628623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,93.41*41
2024-08-23T19:17:42.1626611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,93.24*6D
2024-08-23T19:17:43.1624957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,93.26*6E
2024-08-23T19:17:44.1677439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,93.15*69
2024-08-23T19:17:45.1675439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,93.12*68
2024-08-23T19:17:46.1673698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,93.27*41
2024-08-23T19:17:47.1671993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,93.26*46
2024-08-23T19:17:48.1669498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,93.23*42
2024-08-23T19:17:49.1667598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,93.07*4A
2024-08-23T19:17:50.1665420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,92.96*4D
2024-08-23T19:17:51.1663650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,92.68*49
2024-08-23T19:17:52.1759441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,92.37*4C
2024-08-23T19:17:53.1757387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,92.50*47
2024-08-23T19:17:54.1599254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,92.60*65
2024-08-23T19:17:55.1596158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.67,92.51*65
2024-08-23T19:17:56.1595665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.29,92.76*67
2024-08-23T19:17:57.1609162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.41,93.09*62
2024-08-23T19:17:58.1694502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,93.11*6C
2024-08-23T19:17:59.1692364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,93.27*44
2024-08-23T19:18:00.1690508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.32,93.07*42
2024-08-23T19:18:01.1708300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,92.54*46
2024-08-23T19:18:02.1706379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.89,92.74*40
2024-08-23T19:18:03.1631023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,92.56*40
2024-08-23T19:18:04.1629430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,92.37*40
2024-08-23T19:18:05.1627915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,92.79*4A
2024-08-23T19:18:06.1659424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.22,92.88*6B
2024-08-23T19:18:07.1657738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.36,92.55*64
2024-08-23T19:18:08.1654899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.53,92.58*69
2024-08-23T19:18:09.1653941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.16,92.88*67
2024-08-23T19:18:10.1652243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,92.91*61
2024-08-23T19:18:11.1650561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,93.27*6A
2024-08-23T19:18:12.1646824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,93.89*4A
2024-08-23T19:18:13.1693172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,93.97*48
2024-08-23T19:18:14.1691016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.89,94.15*46
2024-08-23T19:18:15.1620272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.80,94.55*41
2024-08-23T19:18:16.1752894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.86,94.46*44
2024-08-23T19:18:17.1750332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,94.19*45
2024-08-23T19:18:18.1748791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,93.93*43
2024-08-23T19:18:19.1672532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,93.58*60
2024-08-23T19:18:20.1670764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,93.38*60
2024-08-23T19:18:21.1668304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,93.37*63
2024-08-23T19:18:22.1666054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.51,93.60*6D
2024-08-23T19:18:23.1663985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.55,93.91*64
2024-08-23T19:18:24.1661811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.29,94.19*41
2024-08-23T19:18:25.1660269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.99,94.41*43
2024-08-23T19:18:26.1658782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.32,94.53*4B
2024-08-23T19:18:27.1656350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.32,94.51*42
2024-08-23T19:18:28.1654521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,94.08*4E
2024-08-23T19:18:29.1652653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,93.55*6A
2024-08-23T19:18:30.1667254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,93.20*4B
2024-08-23T19:18:31.1701794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,92.85*68
2024-08-23T19:18:32.1700649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,92.42*66
2024-08-23T19:18:33.1698811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,92.23*66
2024-08-23T19:18:34.1696039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,92.46*49
2024-08-23T19:18:35.1694181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,92.74*44
2024-08-23T19:18:36.1692087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.62,92.96*4B
2024-08-23T19:18:37.1690148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,93.29*48
2024-08-23T19:18:38.1688094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,93.51*4A
2024-08-23T19:18:39.1686510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.49,93.38*40
2024-08-23T19:18:40.1684128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,93.12*4B
2024-08-23T19:18:41.1681171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,92.80*46
2024-08-23T19:18:42.1679292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,92.37*4D
2024-08-23T19:18:43.1678757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,92.11*4E
2024-08-23T19:18:44.1701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,91.89*64
2024-08-23T19:18:45.1699702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,91.75*64
2024-08-23T19:18:46.1675663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,91.80*61
2024-08-23T19:18:47.1673555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,91.95*63
2024-08-23T19:18:48.1670767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,92.33*43
2024-08-23T19:18:49.1669600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,92.66*4C
2024-08-23T19:18:50.1621932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,92.84*4E
2024-08-23T19:18:51.1689277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,92.79*4C
2024-08-23T19:18:52.1686851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,92.56*4B
2024-08-23T19:18:53.1685280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,92.44*42
2024-08-23T19:18:54.1683490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,92.26*46
2024-08-23T19:18:55.1681446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,91.89*48
2024-08-23T19:18:56.1679513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,91.84*40
2024-08-23T19:18:57.1677821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,91.96*61
2024-08-23T19:18:58.1705510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,92.11*6E
2024-08-23T19:18:59.1703221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,92.59*60
2024-08-23T19:19:00.1731923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,92.90*6E
2024-08-23T19:19:01.1729306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,92.70*63
2024-08-23T19:19:02.1727330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,92.89*41
2024-08-23T19:19:03.1726283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,93.18*4E
2024-08-23T19:19:04.1724064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.66,93.04*4B
2024-08-23T19:19:05.1722375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,92.87*48
2024-08-23T19:19:06.1747259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,92.96*48
2024-08-23T19:19:07.1682821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,92.91*45
2024-08-23T19:19:08.1681411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,92.75*45
2024-08-23T19:19:09.1678117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,92.63*44
2024-08-23T19:19:10.1676407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,92.69*48
2024-08-23T19:19:11.1673280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,92.87*6C
2024-08-23T19:19:12.1690551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,93.33*69
2024-08-23T19:19:13.1744877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.03,93.66*43
2024-08-23T19:19:14.1625711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,93.81*41
2024-08-23T19:19:15.1623633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,94.02*4F
2024-08-23T19:19:16.1621500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,94.00*4A
2024-08-23T19:19:17.1775357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,93.70*46
2024-08-23T19:19:18.1642369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,93.57*49
2024-08-23T19:19:19.1678220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,93.25*48
2024-08-23T19:19:20.1766342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,92.62*47
2024-08-23T19:19:21.1608150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,92.47*66
2024-08-23T19:19:22.1762288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,92.60*4C
2024-08-23T19:19:23.1761016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,92.59*4B
2024-08-23T19:19:24.1758010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.06,92.61*6D
2024-08-23T19:19:25.1645620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.87,92.66*67
2024-08-23T19:19:26.1644588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,92.89*4D
2024-08-23T19:19:27.1642786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,93.01*44
2024-08-23T19:19:28.1640440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,93.03*4E
2024-08-23T19:19:29.1638528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,93.32*4F
2024-08-23T19:19:30.1636571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,93.16*4D
2024-08-23T19:19:31.1634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,92.94*48
2024-08-23T19:19:32.1632793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,93.16*40
2024-08-23T19:19:33.1694444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,93.21*49
2024-08-23T19:19:34.1693094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,93.12*44
2024-08-23T19:19:35.1690796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,93.30*6E
2024-08-23T19:19:36.1688684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,93.54*68
2024-08-23T19:19:37.1686793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,93.74*62
2024-08-23T19:19:38.1684867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,93.71*6D
2024-08-23T19:19:39.1681708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,93.66*48
2024-08-23T19:19:40.1742929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,93.73*46
2024-08-23T19:19:41.1772253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,93.62*45
2024-08-23T19:19:42.1770784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,93.53*48
2024-08-23T19:19:43.1770322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,93.67*41
2024-08-23T19:19:44.1767197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,93.61*41
2024-08-23T19:19:45.1765412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.27,93.72*41
2024-08-23T19:19:46.1627425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.18,94.09*45
2024-08-23T19:19:47.1626212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,94.15*45
2024-08-23T19:19:48.1625338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,94.08*4E
2024-08-23T19:19:49.1650393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,94.00*65
2024-08-23T19:19:50.1647648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,93.60*6E
2024-08-23T19:19:51.1646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,93.18*69
2024-08-23T19:19:52.1644584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,92.96*43
2024-08-23T19:19:53.1642448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,92.82*4F
2024-08-23T19:19:54.1641062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,92.77*41
2024-08-23T19:19:55.1639529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,92.93*4F
2024-08-23T19:19:56.1662509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,93.11*41
2024-08-23T19:19:57.1774370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,93.04*4F
2024-08-23T19:19:58.1771816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,93.23*49
2024-08-23T19:19:59.1770000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,93.60*43
2024-08-23T19:20:00.1768024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,93.55*44
2024-08-23T19:20:01.1765981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,93.27*4C
2024-08-23T19:20:02.1642405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,93.09*44
2024-08-23T19:20:03.1640297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,92.75*4C
2024-08-23T19:20:04.1638465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,92.60*44
2024-08-23T19:20:05.1636360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,92.55*42
2024-08-23T19:20:06.1634395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,92.56*63
2024-08-23T19:20:07.1669472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,92.76*6E
2024-08-23T19:20:08.1667396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,92.89*46
2024-08-23T19:20:09.1666331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.10,93.08*40
2024-08-23T19:20:10.1663400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.05,93.46*45
2024-08-23T19:20:11.1661546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.41,93.81*4B
2024-08-23T19:20:12.1659178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,93.83*4A
2024-08-23T19:20:13.1742727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,93.68*4B
2024-08-23T19:20:14.1642294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,93.56*4F
2024-08-23T19:20:15.1639601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,93.47*60
2024-08-23T19:20:16.1638710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,93.35*68
2024-08-23T19:20:17.1636850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.89,93.30*6E
2024-08-23T19:20:18.1635453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,93.42*68
2024-08-23T19:20:19.1633559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.93,93.34*62
2024-08-23T19:20:20.1630774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,93.24*6A
2024-08-23T19:20:21.1629562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,93.45*4C
2024-08-23T19:20:22.1627159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,93.62*47
2024-08-23T19:20:23.1781674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,93.46*4E
2024-08-23T19:20:24.1780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,93.40*4D
2024-08-23T19:20:25.1777447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,93.58*4D
2024-08-23T19:20:26.1690402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,93.64*4D
2024-08-23T19:20:27.1687746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,93.70*4D
2024-08-23T19:20:28.1686235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,93.61*66
2024-08-23T19:20:29.1683833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,93.40*61
2024-08-23T19:20:30.1681983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,93.50*6F
2024-08-23T19:20:31.1680082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.62,93.53*4A
2024-08-23T19:20:32.1678032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.60,93.46*44
2024-08-23T19:20:33.1675481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,93.54*45
2024-08-23T19:20:34.1674121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,93.41*42
2024-08-23T19:20:35.1672411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,93.44*47
2024-08-23T19:20:36.1738803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,93.71*46
2024-08-23T19:20:37.1736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,93.46*45
2024-08-23T19:20:38.1734947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,93.40*42
2024-08-23T19:20:39.1732776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.74,93.71*40
2024-08-23T19:20:40.1730487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.96,93.77*49
2024-08-23T19:20:41.1728736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,93.63*68
2024-08-23T19:20:42.1728032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,93.71*6B
2024-08-23T19:20:43.1725380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,93.62*46
2024-08-23T19:20:44.1721387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,93.24*4C
2024-08-23T19:20:45.1721600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,93.24*44
2024-08-23T19:20:46.1719366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,93.51*45
2024-08-23T19:20:47.1778244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,93.56*42
2024-08-23T19:20:48.1620504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,93.75*47
2024-08-23T19:20:49.1773834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.92,94.44*4F
2024-08-23T19:20:50.1772797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,94.90*42
2024-08-23T19:20:51.1640558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,94.79*43
2024-08-23T19:20:52.1638294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,94.67*46
2024-08-23T19:20:53.1636438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,94.15*42
2024-08-23T19:20:54.1635111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,93.67*69
2024-08-23T19:20:55.1631624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,93.62*63
2024-08-23T19:20:56.1656463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,93.41*67
2024-08-23T19:20:57.1694804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,93.34*67
2024-08-23T19:20:58.1730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.35,93.56*4F
2024-08-23T19:20:59.1666920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.91,93.68*48
2024-08-23T19:21:00.1771901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.72,94.01*44
2024-08-23T19:21:01.1770352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,94.44*40
2024-08-23T19:21:02.1664511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,94.35*46
2024-08-23T19:21:03.1662240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,94.05*4E
2024-08-23T19:21:04.1659997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,93.82*4A
2024-08-23T19:21:05.1658581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,93.30*64
2024-08-23T19:21:06.1656971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,92.85*65
2024-08-23T19:21:07.1654488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,92.42*6E
2024-08-23T19:21:08.1676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.98,92.00*6E
2024-08-23T19:21:09.1673144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.16,92.20*6F
2024-08-23T19:21:10.1673388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.43,92.80*40
2024-08-23T19:21:11.1669608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.74,93.07*48
2024-08-23T19:21:12.1668968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,93.22*4B
2024-08-23T19:21:13.1665901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,93.54*40
2024-08-23T19:21:14.1664241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.13,93.32*40
2024-08-23T19:21:15.1662182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,92.64*6C
2024-08-23T19:21:16.1715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,92.11*67
2024-08-23T19:21:17.1713064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,91.63*41
2024-08-23T19:21:18.1711895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,90.86*64
2024-08-23T19:21:19.1709085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.79,90.79*6A
2024-08-23T19:21:20.1706543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.79,91.22*65
2024-08-23T19:21:21.1705364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.97,91.29*6B
2024-08-23T19:21:22.1703473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.03,91.81*45
2024-08-23T19:21:23.1701112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.67,92.45*48
2024-08-23T19:21:24.1730638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,92.73*42
2024-08-23T19:21:25.1728824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,93.09*4D
2024-08-23T19:21:26.1726346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,93.39*46
2024-08-23T19:21:27.1724762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,93.05*43
2024-08-23T19:21:28.1721430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,92.42*6F
2024-08-23T19:21:29.1720774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,92.11*45
2024-08-23T19:21:30.1718549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,91.92*61
2024-08-23T19:21:31.1716720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,91.71*6D
2024-08-23T19:21:32.1663201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.40,91.91*6E
2024-08-23T19:21:33.1640475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.18,92.24*64
2024-08-23T19:21:34.1686471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.19,92.67*62
2024-08-23T19:21:35.1683506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.90,93.36*4F
2024-08-23T19:21:36.1742866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.23,94.04*42
2024-08-23T19:21:37.1740567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.16,94.54*47
2024-08-23T19:21:38.1737672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,94.65*41
2024-08-23T19:21:39.1735779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,94.40*45
2024-08-23T19:21:40.1733735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,93.86*69
2024-08-23T19:21:41.1733093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,93.11*6F
2024-08-23T19:21:42.1662114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,92.48*4F
2024-08-23T19:21:43.1659780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,92.10*65
2024-08-23T19:21:44.1657763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.24,92.04*66
2024-08-23T19:21:45.1656513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.31,92.25*67
2024-08-23T19:21:46.1654411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.81,92.79*6B
2024-08-23T19:21:47.1651668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.43,93.41*47
2024-08-23T19:21:48.1650336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,93.82*4B
2024-08-23T19:21:49.1672266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,94.05*46
2024-08-23T19:21:50.1669180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.49,93.86*4D
2024-08-23T19:21:51.1666341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.47,93.53*66
2024-08-23T19:21:52.1664505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.69,93.01*65
2024-08-23T19:21:53.1662646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,92.41*6C
2024-08-23T19:21:54.1660854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,91.89*44
2024-08-23T19:21:55.1659387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,91.59*4C
2024-08-23T19:21:56.1657183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.45,91.86*65
2024-08-23T19:21:57.1677171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.93,92.12*66
2024-08-23T19:21:58.1653770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.82,92.29*66
2024-08-23T19:21:59.1651688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.67,92.68*4A
2024-08-23T19:22:00.1649956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,93.12*4E
2024-08-23T19:22:01.1700632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,93.08*4D
2024-08-23T19:22:02.1699089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,93.13*44
2024-08-23T19:22:03.1758681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,93.18*41
2024-08-23T19:22:04.1756524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,92.90*46
2024-08-23T19:22:05.1754585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,92.62*45
2024-08-23T19:22:06.1752803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,92.48*41
2024-08-23T19:22:07.1750659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,92.32*60
2024-08-23T19:22:08.1749021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,92.26*6F
2024-08-23T19:22:09.1766535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,92.27*43
2024-08-23T19:22:10.1764029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,91.99*44
2024-08-23T19:22:11.1762133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,92.05*43
2024-08-23T19:22:12.1759511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,92.19*40
2024-08-23T19:22:13.1758446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,92.34*42
2024-08-23T19:22:14.1756374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,92.89*49
2024-08-23T19:22:15.1754432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,93.13*47
2024-08-23T19:22:16.1752270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,93.04*4C
2024-08-23T19:22:17.1749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,93.15*40
2024-08-23T19:22:18.1748214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,93.10*44
2024-08-23T19:22:19.1745792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,92.84*63
2024-08-23T19:22:20.1681803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,92.69*65
2024-08-23T19:22:21.1680305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,92.52*6A
2024-08-23T19:22:22.1677368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,92.36*6A
2024-08-23T19:22:23.1676006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,92.69*49
2024-08-23T19:22:24.1674202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,93.12*4B
2024-08-23T19:22:25.1672168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,93.52*43
2024-08-23T19:22:26.1669679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,93.76*44
2024-08-23T19:22:27.1667567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,93.89*43
2024-08-23T19:22:28.1665565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,93.98*4D
2024-08-23T19:22:29.1663662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,93.96*48
2024-08-23T19:22:30.1661941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,93.96*46
2024-08-23T19:22:31.1660809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,93.86*62
2024-08-23T19:22:32.1658152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,93.77*64
2024-08-23T19:22:33.1655856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,93.87*6B
2024-08-23T19:22:34.1654090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.47,93.98*47
2024-08-23T19:22:35.1692117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.64,94.04*45
2024-08-23T19:22:36.1681960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,94.12*43
2024-08-23T19:22:37.1641062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,94.38*49
2024-08-23T19:22:38.1687899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,94.58*41
2024-08-23T19:22:39.1685163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,94.47*6F
2024-08-23T19:22:40.1683375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,94.19*4F
2024-08-23T19:22:41.1681137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,93.86*47
2024-08-23T19:22:42.1678191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,93.79*6B
2024-08-23T19:22:43.1677055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.47,93.72*6C
2024-08-23T19:22:44.1675421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.49,93.50*65
2024-08-23T19:22:45.1673702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.00,93.50*60
2024-08-23T19:22:46.1671748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,93.54*41
2024-08-23T19:22:47.1669806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,93.24*4A
2024-08-23T19:22:48.1668342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,93.19*44
2024-08-23T19:22:49.1666057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,93.22*49
2024-08-23T19:22:50.1664261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,93.08*43
2024-08-23T19:22:51.1662290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,93.24*42
2024-08-23T19:22:52.1660413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,93.45*4B
2024-08-23T19:22:53.1658004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,93.44*46
2024-08-23T19:22:54.1772200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,93.61*47
2024-08-23T19:22:55.1657304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,93.68*4A
2024-08-23T19:22:56.1655274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,93.53*40
2024-08-23T19:22:57.1686575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,93.18*40
2024-08-23T19:22:58.1684185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,92.75*47
2024-08-23T19:22:59.1681858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,92.60*42
2024-08-23T19:23:00.1679847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,92.62*4C
2024-08-23T19:23:01.1677644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,92.76*4E
2024-08-23T19:23:02.1676368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,92.92*48
2024-08-23T19:23:03.1693396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,93.18*4B
2024-08-23T19:23:04.1710186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,93.68*45
2024-08-23T19:23:05.1708590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.42,93.78*49
2024-08-23T19:23:06.1706279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.68,93.66*4F
2024-08-23T19:23:07.1704615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.21,93.69*48
2024-08-23T19:23:08.1702510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,93.57*48
2024-08-23T19:23:09.1700387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,93.51*45
2024-08-23T19:23:10.1698517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,93.40*4B
2024-08-23T19:23:11.1742204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,93.27*45
2024-08-23T19:23:12.1644061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,93.24*41
2024-08-23T19:23:13.1642001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,93.20*41
2024-08-23T19:23:14.1795502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,93.25*45
2024-08-23T19:23:15.1744942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,93.04*42
2024-08-23T19:23:16.1743274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,93.12*44
2024-08-23T19:23:17.1740991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,93.28*4D
2024-08-23T19:23:18.1739561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,93.06*4B
2024-08-23T19:23:19.1757853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,92.92*41
2024-08-23T19:23:20.1755491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,92.98*4B
2024-08-23T19:23:21.1754007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,93.04*43
2024-08-23T19:23:22.1751509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,93.03*48
2024-08-23T19:23:23.1749829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,93.23*4A
2024-08-23T19:23:24.1747676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,93.45*47
2024-08-23T19:23:25.1744599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,93.34*40
2024-08-23T19:23:26.1675734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,93.21*4A
2024-08-23T19:23:27.1673341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,93.17*42
2024-08-23T19:23:28.1671051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,92.98*48
2024-08-23T19:23:29.1668542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,93.07*46
2024-08-23T19:23:30.1668495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,93.18*4C
2024-08-23T19:23:31.1665430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,92.93*4D
2024-08-23T19:23:32.1663762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,92.86*4E
2024-08-23T19:23:33.1661339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,92.96*4C
2024-08-23T19:23:34.1659382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,92.83*47
2024-08-23T19:23:35.1693237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,92.58*44
2024-08-23T19:23:36.1746399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,92.64*48
2024-08-23T19:23:37.1744509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,92.59*41
2024-08-23T19:23:38.1741902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,92.33*40
2024-08-23T19:23:39.1740271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,92.50*49
2024-08-23T19:23:40.1737949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,92.44*4B
2024-08-23T19:23:41.1735672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,92.13*60
2024-08-23T19:23:42.1734319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,92.22*4B
2024-08-23T19:23:43.1733155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,92.26*4D
2024-08-23T19:23:44.1730378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,92.06*48
2024-08-23T19:23:45.1728201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,92.01*43
2024-08-23T19:23:46.1726826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,92.04*4A
2024-08-23T19:23:47.1772973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,91.79*44
2024-08-23T19:23:48.1771313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,91.49*49
2024-08-23T19:23:49.1768617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,91.65*4D
2024-08-23T19:23:50.1766777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,91.86*4D
2024-08-23T19:23:51.1786030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,91.97*48
2024-08-23T19:23:52.1783698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.49,92.41*4F
2024-08-23T19:23:53.1703114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.38,92.69*40
2024-08-23T19:23:54.1701426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,92.72*48
2024-08-23T19:23:55.1699308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,92.66*4E
2024-08-23T19:23:56.1728086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,92.81*47
2024-08-23T19:23:57.1726398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,92.63*40
2024-08-23T19:23:58.1723975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,92.42*49
2024-08-23T19:23:59.1768791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,92.46*4F
2024-08-23T19:24:00.1766965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,92.36*4D
2024-08-23T19:24:01.1768053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,92.39*4D
2024-08-23T19:24:02.1765853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.35,92.57*48
2024-08-23T19:24:03.1764831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.90,92.75*48
2024-08-23T19:24:04.1648078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.45,93.03*40
2024-08-23T19:24:05.1645703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,93.18*49
2024-08-23T19:24:06.1644305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,93.51*43
2024-08-23T19:24:07.1642350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,93.77*49
2024-08-23T19:24:08.1641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,93.56*66
2024-08-23T19:24:09.1659621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,93.65*6A
2024-08-23T19:24:10.1656146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,93.91*45
2024-08-23T19:24:11.1654750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,93.60*44
2024-08-23T19:24:12.1651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,93.35*45
2024-08-23T19:24:13.1651090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.64,93.62*43
2024-08-23T19:24:14.1648575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.73,94.03*44
2024-08-23T19:24:15.1782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,94.47*41
2024-08-23T19:24:16.1780850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,94.73*4A
2024-08-23T19:24:17.1682126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,95.17*4B
2024-08-23T19:24:18.1728843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,95.59*4B
2024-08-23T19:24:19.1659642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,95.32*40
2024-08-23T19:24:20.1657772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,94.88*4B
2024-08-23T19:24:21.1655718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,94.58*4F
2024-08-23T19:24:22.1653543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,93.86*4F
2024-08-23T19:24:23.1652103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,93.39*6F
2024-08-23T19:24:24.1649467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,93.55*63
2024-08-23T19:24:25.1647471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,93.83*4A
2024-08-23T19:24:26.1801772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.91,94.14*4B
2024-08-23T19:24:27.1799865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.54,94.29*4F
2024-08-23T19:24:28.1797864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,94.55*49
2024-08-23T19:24:29.1795523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,94.60*4F
2024-08-23T19:24:30.1684719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,94.24*41
2024-08-23T19:24:31.1682419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,93.83*67
2024-08-23T19:24:32.1680712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,93.51*62
2024-08-23T19:24:33.1677986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,93.05*40
2024-08-23T19:24:34.1726688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,92.63*6B
2024-08-23T19:24:35.1725154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.21,92.46*60
2024-08-23T19:24:36.1722410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.00,92.41*6B
2024-08-23T19:24:37.1743543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.32,92.57*6F
2024-08-23T19:24:38.1741011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.09,92.91*60
2024-08-23T19:24:39.1739038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,93.48*45
2024-08-23T19:24:40.1737197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,93.70*45
2024-08-23T19:24:41.1734965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.20,93.67*61
2024-08-23T19:24:42.1732840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.11,93.75*6B
2024-08-23T19:24:43.1731026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.14,93.64*64
2024-08-23T19:24:44.1729666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,93.37*6F
2024-08-23T19:24:45.1727165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,92.98*4A
2024-08-23T19:24:46.1724981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,92.47*63
2024-08-23T19:24:47.1723301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.64,92.23*62
2024-08-23T19:24:48.1777550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.00,92.25*6F
2024-08-23T19:24:49.1775246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.73,92.46*61
2024-08-23T19:24:50.1660896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.13,92.83*62
2024-08-23T19:24:51.1683245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,93.21*46
2024-08-23T19:24:52.1700458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,93.70*46
2024-08-23T19:24:53.1740605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,93.97*48
2024-08-23T19:24:54.1738763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,93.88*46
2024-08-23T19:24:55.1737257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,93.72*4A
2024-08-23T19:24:56.1735001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,93.46*46
2024-08-23T19:24:57.1764943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,92.94*49
2024-08-23T19:24:58.1643512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,92.51*48
2024-08-23T19:24:59.1771974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,92.40*49
2024-08-23T19:25:00.1770290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,92.32*62
2024-08-23T19:25:01.1767814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,92.24*6B
2024-08-23T19:25:02.1766431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,92.37*6D
2024-08-23T19:25:03.1764210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,92.77*47
2024-08-23T19:25:04.1762237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,93.05*46
2024-08-23T19:25:05.1760534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,93.19*4E
2024-08-23T19:25:06.1757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,93.41*4A
2024-08-23T19:25:07.1756464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,93.39*47
2024-08-23T19:25:08.1754020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,93.10*40
2024-08-23T19:25:09.1777999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,92.97*4D
2024-08-23T19:25:10.1644920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,92.92*4F
2024-08-23T19:25:11.1642801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,92.80*49
2024-08-23T19:25:12.1640776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,92.83*45
2024-08-23T19:25:13.1794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,92.83*4F
2024-08-23T19:25:14.1636884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,92.86*61
2024-08-23T19:25:15.1791026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,92.95*6E
2024-08-23T19:25:16.1788485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,93.03*66
2024-08-23T19:25:17.1787761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,93.03*6C
2024-08-23T19:25:18.1783703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,93.20*6C
2024-08-23T19:25:19.1782079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,93.42*44
2024-08-23T19:25:20.1781512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,93.32*47
2024-08-23T19:25:21.1670444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,93.29*4E
2024-08-23T19:25:22.1669810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.66,93.49*43
2024-08-23T19:25:23.1667078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.04,93.35*43
2024-08-23T19:25:24.1762650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.46,93.30*41
2024-08-23T19:25:25.1646917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,93.55*46
2024-08-23T19:25:26.1645282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,93.53*63
2024-08-23T19:25:27.1643219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,93.54*6F
2024-08-23T19:25:28.1641220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,93.56*61
2024-08-23T19:25:29.1794947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,93.54*6E
2024-08-23T19:25:30.1793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,93.70*6C
2024-08-23T19:25:31.1791470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,93.53*68
2024-08-23T19:25:32.1789030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,93.38*40
2024-08-23T19:25:33.1786656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,93.63*45
2024-08-23T19:25:34.1785402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,93.47*4A
2024-08-23T19:25:35.1680117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,93.28*43
2024-08-23T19:25:36.1677850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,93.45*40
2024-08-23T19:25:37.1720263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,93.45*46
2024-08-23T19:25:38.1756945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.87,93.51*47
2024-08-23T19:25:39.1755448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.12,93.73*45
2024-08-23T19:25:40.1770856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,93.67*46
2024-08-23T19:25:41.1769076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,93.64*43
2024-08-23T19:25:42.1766738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,93.65*40
2024-08-23T19:25:43.1764333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,93.36*60
2024-08-23T19:25:44.1763675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,93.00*6C
2024-08-23T19:25:45.1807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,93.01*6F
2024-08-23T19:25:46.1759505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,93.17*40
2024-08-23T19:25:47.1676822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,93.18*42
2024-08-23T19:25:48.1725130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,93.35*4B
2024-08-23T19:25:49.1723305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,93.85*4D
2024-08-23T19:25:50.1721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,94.02*4E
2024-08-23T19:25:51.1718672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,93.91*48
2024-08-23T19:25:52.1747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,94.00*4B
2024-08-23T19:25:53.1746566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.01,94.10*40
2024-08-23T19:25:54.1744744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,93.93*42
2024-08-23T19:25:55.1742383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,93.70*45
2024-08-23T19:25:56.1784913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,93.42*46
2024-08-23T19:25:57.1695996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,93.03*68
2024-08-23T19:25:58.1694927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,92.80*47
2024-08-23T19:25:59.1692196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,93.12*42
2024-08-23T19:26:00.1690897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,93.26*47
2024-08-23T19:26:01.1689053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,93.08*62
2024-08-23T19:26:02.1686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,93.53*66
2024-08-23T19:26:03.1684832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,94.01*45
2024-08-23T19:26:04.1682871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,93.98*47
2024-08-23T19:26:05.1698497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,94.02*45
2024-08-23T19:26:06.1696348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,93.98*40
2024-08-23T19:26:07.1695525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,93.59*45
2024-08-23T19:26:08.1754497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,93.21*4E
2024-08-23T19:26:09.1740235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,92.89*41
2024-08-23T19:26:10.1736678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.11,92.87*4E
2024-08-23T19:26:11.1734289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.97,93.16*48
2024-08-23T19:26:12.1733436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,93.39*60
2024-08-23T19:26:13.1731129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,93.66*46
2024-08-23T19:26:14.1727999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,93.97*44
2024-08-23T19:26:15.1725170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,94.31*4E
2024-08-23T19:26:16.1723672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,94.57*40
2024-08-23T19:26:17.1720719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,94.43*4A
2024-08-23T19:26:18.1718429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,94.29*4B
2024-08-23T19:26:19.1715359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,94.29*42
2024-08-23T19:26:20.1712520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.93,93.95*40
2024-08-23T19:26:21.1710695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.12,93.66*4E
2024-08-23T19:26:22.1706549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,93.60*4E
2024-08-23T19:26:23.1705814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,93.37*43
2024-08-23T19:26:24.1702504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,93.24*47
2024-08-23T19:26:25.1699596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,93.04*44
2024-08-23T19:26:26.1779860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,93.03*61
2024-08-23T19:26:27.1777151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,93.21*6F
2024-08-23T19:26:28.1659306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,93.24*4E
2024-08-23T19:26:29.1742641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,93.42*45
2024-08-23T19:26:30.1790634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,93.66*4C
2024-08-23T19:26:31.1788587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,93.60*4A
2024-08-23T19:26:32.1786431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,93.54*4D
2024-08-23T19:26:33.1783105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.59,93.59*4E
2024-08-23T19:26:34.1780025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.70,93.38*4F
2024-08-23T19:26:35.1792002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,92.99*42
2024-08-23T19:26:36.1833300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,92.77*46
2024-08-23T19:26:37.1774447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,92.56*43
2024-08-23T19:26:38.1771173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,92.37*64
2024-08-23T19:26:39.1768313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,92.29*6A
2024-08-23T19:26:40.1766119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,92.52*6C
2024-08-23T19:26:41.1763709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,92.94*69
2024-08-23T19:26:42.1761109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.57,92.91*65
2024-08-23T19:26:43.1758248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.82,92.91*40
2024-08-23T19:26:44.1776016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.32,93.39*40
2024-08-23T19:26:45.1773468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,93.46*40
2024-08-23T19:26:46.1769733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,93.11*49
2024-08-23T19:26:47.1768145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.32,92.78*64
2024-08-23T19:26:48.1766723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,92.45*6F
2024-08-23T19:26:49.1762629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,92.08*44
2024-08-23T19:26:50.1787343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,92.09*6A
2024-08-23T19:26:51.1668153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.19,92.24*6F
2024-08-23T19:26:52.1676078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.45,92.20*69
2024-08-23T19:26:53.1673002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.70,92.40*68
2024-08-23T19:26:54.1671371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.62,92.71*44
2024-08-23T19:26:55.1667107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,93.01*43
2024-08-23T19:26:56.1666022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,93.37*47
2024-08-23T19:26:57.1680960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,93.55*4E
2024-08-23T19:26:58.1678710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,93.48*40
2024-08-23T19:26:59.1675873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,93.46*4D
2024-08-23T19:27:00.1673822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,93.34*4E
2024-08-23T19:27:01.1669675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,93.05*43
2024-08-23T19:27:02.1668624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,92.93*43
2024-08-23T19:27:03.1686098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,92.59*4F
2024-08-23T19:27:04.1683062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,92.49*60
2024-08-23T19:27:05.1709815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.08,92.85*64
2024-08-23T19:27:06.1612054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.29,92.93*60
2024-08-23T19:27:07.1766677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,92.95*66
2024-08-23T19:27:08.1763510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,93.10*46
2024-08-23T19:27:09.1664432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.63,93.00*45
2024-08-23T19:27:10.1758607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.66,92.84*4A
2024-08-23T19:27:11.1756177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,92.92*4D
2024-08-23T19:27:12.1752705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,92.86*63
2024-08-23T19:27:13.1750786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,92.71*6C
2024-08-23T19:27:14.1748941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,92.69*69
2024-08-23T19:27:15.1745531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,92.69*6A
2024-08-23T19:27:16.1744074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.85,92.77*62
2024-08-23T19:27:17.1741092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.78,92.91*69
2024-08-23T19:27:18.1680177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,92.92*49
2024-08-23T19:27:19.1677134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,92.76*42
2024-08-23T19:27:20.1768586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,92.82*4E
2024-08-23T19:27:21.1640574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,92.91*48
2024-08-23T19:27:22.1638917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,92.65*47
2024-08-23T19:27:23.1635564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,92.74*48
2024-08-23T19:27:24.1653415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.17,93.03*43
2024-08-23T19:27:25.1651284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.96,93.16*43
2024-08-23T19:27:26.1648971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,93.26*45
2024-08-23T19:27:27.1645656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,93.15*48
2024-08-23T19:27:28.1644848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,92.86*6D
2024-08-23T19:27:29.1641645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,92.77*6A
2024-08-23T19:27:30.1637951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,92.97*66
2024-08-23T19:27:31.1636177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,93.08*6E
2024-08-23T19:27:32.1634165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,93.27*4E
2024-08-23T19:27:33.1658850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.93,93.38*4C
2024-08-23T19:27:34.1687401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.27,93.50*4B
2024-08-23T19:27:35.1694490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.35,93.55*43
2024-08-23T19:27:36.1725827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,93.48*40
2024-08-23T19:27:37.1723721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,93.45*4C
2024-08-23T19:27:38.1720252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,93.37*4E
2024-08-23T19:27:39.1718260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,93.19*4A
2024-08-23T19:27:40.1715755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,93.18*48
2024-08-23T19:27:41.1712190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.63,93.35*45
2024-08-23T19:27:42.1710193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.97,93.47*61
2024-08-23T19:27:43.1708340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.05,93.66*6F
2024-08-23T19:27:44.1706680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,93.88*6B
2024-08-23T19:27:45.1703733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,93.93*42
2024-08-23T19:27:46.1700157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,94.13*4E
2024-08-23T19:27:47.1726516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,94.13*41
2024-08-23T19:27:48.1745034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,93.86*45
2024-08-23T19:27:49.1743090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,93.57*46
2024-08-23T19:27:50.1740257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,93.44*4F
2024-08-23T19:27:51.1737712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,93.24*4F
2024-08-23T19:27:52.1735313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,92.93*47
2024-08-23T19:27:53.1732585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,92.87*4B
2024-08-23T19:27:54.1592882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,92.86*63
2024-08-23T19:27:55.1590212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,92.91*64
2024-08-23T19:27:56.1601999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,93.15*6A
2024-08-23T19:27:57.1741863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,93.07*6E
2024-08-23T19:27:58.1604624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,93.02*6A
2024-08-23T19:27:59.1758521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,93.21*41
2024-08-23T19:28:00.1678690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,92.73*42
2024-08-23T19:28:01.1753594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,92.23*4D
2024-08-23T19:28:02.1751749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,92.17*4F
2024-08-23T19:28:03.1749328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.04,91.93*4B
2024-08-23T19:28:04.1746366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,91.76*4A
2024-08-23T19:28:05.1744032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,91.67*44
2024-08-23T19:28:06.1740229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,91.72*43
2024-08-23T19:28:07.1738894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,92.08*65
2024-08-23T19:28:08.1736313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,92.04*6C
2024-08-23T19:28:09.1734219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,91.86*66
2024-08-23T19:28:10.1651073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,92.07*6A
2024-08-23T19:28:11.1648357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,92.04*6E
2024-08-23T19:28:12.1645246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,91.93*6F
2024-08-23T19:28:13.1643536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,92.17*43
2024-08-23T19:28:14.1641786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,92.61*44
2024-08-23T19:28:15.1673717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,92.76*4D
2024-08-23T19:28:16.1671121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,92.81*41
2024-08-23T19:28:17.1667958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,93.21*49
2024-08-23T19:28:18.1666669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,93.46*4B
2024-08-23T19:28:19.1715744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,93.41*40
2024-08-23T19:28:20.1690563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,93.42*42
2024-08-23T19:28:21.1688364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,93.58*4A
2024-08-23T19:28:22.1708635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,93.50*4B
2024-08-23T19:28:23.1726577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,93.29*6E
2024-08-23T19:28:24.1603417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,93.58*6C
2024-08-23T19:28:25.1601573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,94.14*61
2024-08-23T19:28:26.1599136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,94.47*68
2024-08-23T19:28:27.1630185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,94.79*42
2024-08-23T19:28:28.1627404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,95.22*4F
2024-08-23T19:28:29.1626486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,95.43*4D
2024-08-23T19:28:30.1623430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.34,95.38*4B
2024-08-23T19:28:31.1620826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,95.28*4B
2024-08-23T19:28:32.1619161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,95.02*42
2024-08-23T19:28:33.1615853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,94.90*48
2024-08-23T19:28:34.1613729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,94.80*4B
2024-08-23T19:28:35.1611338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,94.69*45
2024-08-23T19:28:36.1609279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,94.90*6E
2024-08-23T19:28:37.1607094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,95.11*63
2024-08-23T19:28:38.1604412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,95.18*46
2024-08-23T19:28:39.1601287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,95.05*47
2024-08-23T19:28:40.1598474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,94.93*4B
2024-08-23T19:28:41.1597044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,94.94*44
2024-08-23T19:28:42.1596011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,94.66*45
2024-08-23T19:28:43.1592719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,94.41*4E
2024-08-23T19:28:44.1590265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,94.45*4E
2024-08-23T19:28:45.1588826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,94.35*4E
2024-08-23T19:28:46.1741756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,94.16*43
2024-08-23T19:28:47.1619711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,94.12*4E
2024-08-23T19:28:48.1617281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,94.18*4D
2024-08-23T19:28:49.1616159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,94.17*44
2024-08-23T19:28:50.1612561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,94.13*45
2024-08-23T19:28:51.1610470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,94.04*49
2024-08-23T19:28:52.1608266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,93.99*44
2024-08-23T19:28:53.1606031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,93.96*4F
2024-08-23T19:28:54.1603242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,93.95*45
2024-08-23T19:28:55.1601277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,93.94*45
2024-08-23T19:28:56.1598523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,93.72*67
2024-08-23T19:28:57.1596520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,93.62*67
2024-08-23T19:28:58.1631014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.17,93.59*48
2024-08-23T19:28:59.1628515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,93.56*46
2024-08-23T19:29:00.1687570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,93.72*43
2024-08-23T19:29:01.1685051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,93.79*4F
2024-08-23T19:29:02.1682621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,93.77*69
2024-08-23T19:29:03.1698670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,93.88*45
2024-08-23T19:29:04.1676759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,93.91*4A
2024-08-23T19:29:05.1675360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,93.87*47
2024-08-23T19:29:06.1764619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,93.69*45
2024-08-23T19:29:07.1671428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,93.54*4A
2024-08-23T19:29:08.1578799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,93.68*44
2024-08-23T19:29:09.1609923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,93.92*61
2024-08-23T19:29:10.1626704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,94.10*48
2024-08-23T19:29:11.1624589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,94.31*4F
2024-08-23T19:29:12.1622433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,94.54*6A
2024-08-23T19:29:13.1619924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,94.66*6E
2024-08-23T19:29:14.1618056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,94.67*47
2024-08-23T19:29:15.1645184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,94.55*47
2024-08-23T19:29:16.1685220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,94.34*4F
2024-08-23T19:29:17.1684916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,94.23*46
2024-08-23T19:29:18.1680479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,94.20*4B
2024-08-23T19:29:19.1678087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,94.05*47
2024-08-23T19:29:20.1702195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.32,93.93*4F
2024-08-23T19:29:21.1700203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.17,94.03*43
2024-08-23T19:29:22.1697016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.33,94.19*4D
2024-08-23T19:29:23.1694958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,94.39*64
2024-08-23T19:29:24.1694510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,94.29*6C
2024-08-23T19:29:25.1692140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,94.21*63
2024-08-23T19:29:26.1689640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,94.23*65
2024-08-23T19:29:27.1627661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,94.06*67
2024-08-23T19:29:28.1625048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,93.93*6D
2024-08-23T19:29:29.1622248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,93.96*42
2024-08-23T19:29:30.1598263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.56,93.85*4F
2024-08-23T19:29:31.1596109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.29,93.53*48
2024-08-23T19:29:32.1593621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.96,93.64*49
2024-08-23T19:29:33.1591808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.68,93.95*41
2024-08-23T19:29:34.1589224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,94.16*4E
2024-08-23T19:29:35.1587493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,94.19*4C
2024-08-23T19:29:36.1585532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,94.13*69
2024-08-23T19:29:37.1623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,94.13*6D
2024-08-23T19:29:38.1620462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,94.14*6C
2024-08-23T19:29:39.1619837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,94.14*6D
2024-08-23T19:29:40.1616695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,94.14*66
2024-08-23T19:29:41.1669306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,93.85*4D
2024-08-23T19:29:42.1666492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,93.62*42
2024-08-23T19:29:43.1602273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,93.45*46
2024-08-23T19:29:44.1659171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.26,93.30*40
2024-08-23T19:29:45.1656116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.30,93.61*40
2024-08-23T19:29:46.1653699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.53,93.96*4C
2024-08-23T19:29:47.1651769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,94.16*41
2024-08-23T19:29:48.1649378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,94.63*66
2024-08-23T19:29:49.1647289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,94.85*49
2024-08-23T19:29:50.1643603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,94.64*6A
2024-08-23T19:29:51.1642489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,94.57*64
2024-08-23T19:29:52.1640198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,94.41*46
2024-08-23T19:29:53.1638526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,93.82*4F
2024-08-23T19:29:54.1635687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,93.51*48
2024-08-23T19:29:55.1633235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,93.46*41
2024-08-23T19:29:56.1631480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,93.32*4E
2024-08-23T19:29:57.1629738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.27,93.30*47
2024-08-23T19:29:58.1627798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.88,93.70*42
2024-08-23T19:29:59.1623091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.46,94.00*48
2024-08-23T19:30:00.1622607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,94.23*41
2024-08-23T19:30:01.1619953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,94.55*4C
2024-08-23T19:30:02.1617693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,94.46*4F
2024-08-23T19:30:03.1616813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,94.15*63
2024-08-23T19:30:04.1613690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,94.07*40
2024-08-23T19:30:05.1596249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,93.89*4F
2024-08-23T19:30:06.1593361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,93.60*4A
2024-08-23T19:30:07.1591693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,93.69*65
2024-08-23T19:30:08.1589907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,93.97*65
2024-08-23T19:30:09.1609356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,94.14*45
2024-08-23T19:30:10.1585730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,94.33*4D
2024-08-23T19:30:11.1581468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,94.53*45
2024-08-23T19:30:12.1580727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,94.50*48
2024-08-23T19:30:13.1579092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,94.45*48
2024-08-23T19:30:14.1576443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,94.48*42
2024-08-23T19:30:15.1574364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,94.50*43
2024-08-23T19:30:16.1571932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,94.54*63
2024-08-23T19:30:17.1569778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,94.84*43
2024-08-23T19:30:18.1723647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,95.02*49
2024-08-23T19:30:19.1720508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,94.86*44
2024-08-23T19:30:20.1718402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,94.67*40
2024-08-23T19:30:21.1717331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,94.56*45
2024-08-23T19:30:22.1713170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,94.32*43
2024-08-23T19:30:23.1711798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,94.13*44
2024-08-23T19:30:24.1709908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,94.09*4D
2024-08-23T19:30:25.1707489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,93.95*4B
2024-08-23T19:30:26.1705448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,93.88*42
2024-08-23T19:30:27.1704294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,94.23*43
2024-08-23T19:30:28.1700570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,94.25*44
2024-08-23T19:30:29.1698574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,94.09*42
2024-08-23T19:30:30.1575635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,94.27*4C
2024-08-23T19:30:31.1573079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,94.52*42
2024-08-23T19:30:32.1569959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,94.34*6E
2024-08-23T19:30:33.1568099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,94.31*6C
2024-08-23T19:30:34.1605208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,94.54*45
2024-08-23T19:30:35.1603670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,94.58*4F
2024-08-23T19:30:36.1601323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,94.69*42
2024-08-23T19:30:37.1597369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,94.68*4B
2024-08-23T19:30:38.1595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,94.71*48
2024-08-23T19:30:39.1593767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,94.99*4B
2024-08-23T19:30:40.1591350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,95.02*49
2024-08-23T19:30:41.1589327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.70,94.84*4C
2024-08-23T19:30:42.1587235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,95.05*4D
2024-08-23T19:30:43.1585262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,95.30*42
2024-08-23T19:30:44.1604298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,95.15*4F
2024-08-23T19:30:45.1602021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,95.06*43
2024-08-23T19:30:46.1620075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,95.10*4E
2024-08-23T19:30:47.1617655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,95.03*4D
2024-08-23T19:30:48.1615202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,94.76*4F
2024-08-23T19:30:49.1613783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,94.32*49
2024-08-23T19:30:50.1611560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,94.21*4B
2024-08-23T19:30:51.1608340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,94.36*4C
2024-08-23T19:30:52.1644626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,94.28*4D
2024-08-23T19:30:53.1661084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,94.37*6F
2024-08-23T19:30:54.1592511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,94.70*6A
2024-08-23T19:30:55.1589376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,94.84*4D
2024-08-23T19:30:56.1588768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,94.73*4A
2024-08-23T19:30:57.1586413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.77,94.62*4F
2024-08-23T19:30:58.1583676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.45,94.67*47
2024-08-23T19:30:59.1581714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,94.55*45
2024-08-23T19:31:00.1579875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,94.27*46
2024-08-23T19:31:01.1577729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,94.05*4A
2024-08-23T19:31:02.1575783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,94.13*4D
2024-08-23T19:31:03.1573574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,94.03*44
2024-08-23T19:31:04.1571429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,93.82*4E
2024-08-23T19:31:05.1568361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.38,93.99*4F
2024-08-23T19:31:06.1723055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,94.24*4C
2024-08-23T19:31:07.1603401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,94.10*4A
2024-08-23T19:31:08.1600155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,93.82*4D
2024-08-23T19:31:09.1598701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,93.51*49
2024-08-23T19:31:10.1614899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,93.03*45
2024-08-23T19:31:11.1611766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,92.83*40
2024-08-23T19:31:12.1610175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,92.93*48
2024-08-23T19:31:13.1607373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.87,93.07*6E
2024-08-23T19:31:14.1606221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.97,93.22*60
2024-08-23T19:31:15.1640876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,93.45*6A
2024-08-23T19:31:16.1638351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,93.75*43
2024-08-23T19:31:17.1636363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,93.95*4F
2024-08-23T19:31:18.1633988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,94.04*4A
2024-08-23T19:31:19.1631840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,93.90*45
2024-08-23T19:31:20.1654030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,93.81*48
2024-08-23T19:31:21.1651832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,93.65*4B
2024-08-23T19:31:22.1649473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,93.53*47
2024-08-23T19:31:23.1647935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,93.67*4D
2024-08-23T19:31:24.1644828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,93.67*41
2024-08-23T19:31:25.1643050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,93.64*45
2024-08-23T19:31:26.1609117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,93.61*47
2024-08-23T19:31:27.1608063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,93.49*4A
2024-08-23T19:31:28.1605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,93.55*43
2024-08-23T19:31:29.1604115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,93.49*6F
2024-08-23T19:31:30.1602321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,93.37*67
2024-08-23T19:31:31.1598904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,93.51*67
2024-08-23T19:31:32.1597356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,93.62*47
2024-08-23T19:31:33.1595036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,93.60*44
2024-08-23T19:31:34.1593370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,93.84*4D
2024-08-23T19:31:35.1590935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,93.76*4F
2024-08-23T19:31:36.1589198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,93.36*4F
2024-08-23T19:31:37.1585688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,93.29*40
2024-08-23T19:31:38.1584294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,93.13*46
2024-08-23T19:31:39.1581966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,92.82*40
2024-08-23T19:31:40.1580403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,92.76*6C
2024-08-23T19:31:41.1577879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,92.73*6E
2024-08-23T19:31:42.1576053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,92.65*67
2024-08-23T19:31:43.1616269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,92.69*6A
2024-08-23T19:31:44.1695131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,92.82*40
2024-08-23T19:31:45.1692418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,92.92*4E
2024-08-23T19:31:46.1689703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,92.97*40
2024-08-23T19:31:47.1687936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,92.93*4B
2024-08-23T19:31:48.1685715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,93.19*45
2024-08-23T19:31:49.1683373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,93.57*4B
2024-08-23T19:31:50.1680918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,93.58*4B
2024-08-23T19:31:51.1679160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,93.49*46
2024-08-23T19:31:52.1676938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,93.52*41
2024-08-23T19:31:53.1675637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,93.38*4C
2024-08-23T19:31:54.1673132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,93.29*4C
2024-08-23T19:31:55.1670417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,93.37*4A
2024-08-23T19:31:56.1687921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,93.45*6C
2024-08-23T19:31:57.1685829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,93.73*67
2024-08-23T19:31:58.1683422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,93.89*6B
2024-08-23T19:31:59.1681516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,94.23*6B
2024-08-23T19:32:00.1680074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.43,94.70*47
2024-08-23T19:32:01.1579084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,94.97*4B
2024-08-23T19:32:02.1577369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,95.16*4D
2024-08-23T19:32:03.1575440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,95.20*49
2024-08-23T19:32:04.1573062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,95.09*4C
2024-08-23T19:32:05.1570725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,95.05*47
2024-08-23T19:32:06.1568726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,94.90*47
2024-08-23T19:32:07.1566189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,94.93*44
2024-08-23T19:32:08.1564009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,95.10*42
2024-08-23T19:32:09.1562037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,95.12*44
2024-08-23T19:32:10.1715656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,95.07*43
2024-08-23T19:32:11.1715466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,94.98*43
2024-08-23T19:32:12.1556192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,95.12*41
2024-08-23T19:32:13.1553305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,95.20*41
2024-08-23T19:32:14.1550874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,95.11*43
2024-08-23T19:32:15.1549203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,95.26*46
2024-08-23T19:32:16.1704009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,95.46*4D
2024-08-23T19:32:17.1701427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,95.14*41
2024-08-23T19:32:18.1699787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,94.97*46
2024-08-23T19:32:19.1697482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,95.01*44
2024-08-23T19:32:20.1695284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,94.50*43
2024-08-23T19:32:21.1693531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,93.89*61
2024-08-23T19:32:22.1691112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,93.79*6F
2024-08-23T19:32:23.1688344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,93.28*6D
2024-08-23T19:32:24.1685398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,92.93*6B
2024-08-23T19:32:25.1684623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,93.46*4B
2024-08-23T19:32:26.1681739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.99,93.87*44
2024-08-23T19:32:27.1680294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.62,94.05*6C
2024-08-23T19:32:28.1704615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,94.36*45
2024-08-23T19:32:29.1695477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,94.39*42
2024-08-23T19:32:30.1693575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,93.93*4B
2024-08-23T19:32:31.1691264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.07,93.67*67
2024-08-23T19:32:32.1688752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,93.23*44
2024-08-23T19:32:33.1687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,92.74*44
2024-08-23T19:32:34.1685832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,92.64*6F
2024-08-23T19:32:35.1682439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,92.75*6A
2024-08-23T19:32:36.1681264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,92.85*60
2024-08-23T19:32:37.1585273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,93.24*6F
2024-08-23T19:32:38.1637401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.02,93.82*40
2024-08-23T19:32:39.1634525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,94.12*6E
2024-08-23T19:32:40.1632432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,94.25*68
2024-08-23T19:32:41.1697130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,94.35*43
2024-08-23T19:32:42.1678577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,94.39*43
2024-08-23T19:32:43.1676119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,94.42*40
2024-08-23T19:32:44.1673266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,94.58*48
2024-08-23T19:32:45.1672032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,94.61*4A
2024-08-23T19:32:46.1669454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,94.57*4A
2024-08-23T19:32:47.1606917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,94.49*42
2024-08-23T19:32:48.1604352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,94.44*6B
2024-08-23T19:32:49.1640509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,94.66*6B
2024-08-23T19:32:50.1638529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,94.77*65
2024-08-23T19:32:51.1635859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,94.96*65
2024-08-23T19:32:52.1634504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,95.50*65
2024-08-23T19:32:53.1632873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,95.66*4A
2024-08-23T19:32:54.1562684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,95.66*43
2024-08-23T19:32:55.1559682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.96,95.70*4A
2024-08-23T19:32:56.1558167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.56,95.49*43
2024-08-23T19:32:57.1554857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,95.16*4D
2024-08-23T19:32:58.1554591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,95.05*4F
2024-08-23T19:32:59.1551548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,94.74*48
2024-08-23T19:33:00.1549819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,94.25*65
2024-08-23T19:33:01.1547993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,94.44*67
2024-08-23T19:33:02.1701875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,94.80*67
2024-08-23T19:33:03.1699486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,94.94*64
2024-08-23T19:33:04.1697809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,95.30*62
2024-08-23T19:33:05.1695498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,95.64*4A
2024-08-23T19:33:06.1692690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,95.76*42
2024-08-23T19:33:07.1690831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,95.82*4E
2024-08-23T19:33:08.1689456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,95.71*4C
2024-08-23T19:33:09.1688027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.52,95.48*4D
2024-08-23T19:33:10.1684624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.84,95.16*4E
2024-08-23T19:33:11.1682513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.78,94.89*49
2024-08-23T19:33:12.1679798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,94.67*47
2024-08-23T19:33:13.1679012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,94.63*46
2024-08-23T19:33:14.1676572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,94.65*44
2024-08-23T19:33:15.1674265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,94.69*6B
2024-08-23T19:33:16.1672261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,94.71*61
2024-08-23T19:33:17.1540469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,95.05*6F
2024-08-23T19:33:18.1695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.13,95.38*65
2024-08-23T19:33:19.1623788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.92,95.36*42
2024-08-23T19:33:20.1623073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,95.20*49
2024-08-23T19:33:21.1621060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,94.82*4B
2024-08-23T19:33:22.1570043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,94.45*48
2024-08-23T19:33:23.1568297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,94.04*6A
2024-08-23T19:33:24.1566182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,93.48*44
2024-08-23T19:33:25.1563392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,93.02*40
2024-08-23T19:33:26.1561902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,92.74*41
2024-08-23T19:33:27.1558877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.23,92.84*4A
2024-08-23T19:33:28.1595382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.01,92.94*65
2024-08-23T19:33:29.1593094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.84,93.05*62
2024-08-23T19:33:30.1590583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,93.54*6A
2024-08-23T19:33:31.1589091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,94.04*44
2024-08-23T19:33:32.1586509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,94.21*65
2024-08-23T19:33:33.1663985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,93.98*42
2024-08-23T19:33:34.1661067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,93.59*42
2024-08-23T19:33:35.1692475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,93.17*42
2024-08-23T19:33:36.1572099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,92.63*42
2024-08-23T19:33:37.1636659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,92.14*41
2024-08-23T19:33:38.1655979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,92.02*48
2024-08-23T19:33:39.1655032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,92.24*64
2024-08-23T19:33:40.1650532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,92.42*69
2024-08-23T19:33:41.1650048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.42,92.62*69
2024-08-23T19:33:42.1647598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.72,93.09*62
2024-08-23T19:33:43.1645952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.34,93.72*47
2024-08-23T19:33:44.1643620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,94.01*45
2024-08-23T19:33:45.1641600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,94.07*44
2024-08-23T19:33:46.1639362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,94.08*46
2024-08-23T19:33:47.1637021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,93.66*6C
2024-08-23T19:33:48.1635183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,92.94*43
2024-08-23T19:33:49.1633256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,92.52*45
2024-08-23T19:33:50.1631179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,92.47*49
2024-08-23T19:33:51.1659785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,92.40*42
2024-08-23T19:33:52.1657379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,92.46*45
2024-08-23T19:33:53.1654334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,92.83*66
2024-08-23T19:33:54.1711221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,93.36*65
2024-08-23T19:33:55.1650706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,93.90*48
2024-08-23T19:33:56.1649407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,94.08*4F
2024-08-23T19:33:57.1646921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,94.25*6E
2024-08-23T19:33:58.1645360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,94.49*44
2024-08-23T19:33:59.1643134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,94.13*4E
2024-08-23T19:34:00.1662040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,93.54*4A
2024-08-23T19:34:01.1659946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,93.31*45
2024-08-23T19:34:02.1659487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,93.05*45
2024-08-23T19:34:03.1656324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,92.55*43
2024-08-23T19:34:04.1654340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,92.55*6B
2024-08-23T19:34:05.1651960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.57,93.14*68
2024-08-23T19:34:06.1649651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.78,93.62*6E
2024-08-23T19:34:07.1647652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.88,94.18*4A
2024-08-23T19:34:08.1645858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.78,94.95*49
2024-08-23T19:34:09.1643276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.96,95.25*4A
2024-08-23T19:34:10.1640902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,95.20*45
2024-08-23T19:34:11.1639368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,95.27*44
2024-08-23T19:34:12.1758786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,95.09*48
2024-08-23T19:34:13.1661784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,94.64*41
2024-08-23T19:34:14.1660204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,94.29*4F
2024-08-23T19:34:15.1657862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,93.95*4D
2024-08-23T19:34:16.1655524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,93.80*49
2024-08-23T19:34:17.1654303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,93.94*46
2024-08-23T19:34:18.1652139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,94.26*41
2024-08-23T19:34:19.1650126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,94.53*44
2024-08-23T19:34:20.1673308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,94.84*64
2024-08-23T19:34:21.1671824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,95.25*4C
2024-08-23T19:34:22.1707253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,95.45*4E
2024-08-23T19:34:23.1623536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,95.42*48
2024-08-23T19:34:24.1621425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,95.42*4E
2024-08-23T19:34:25.1640232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,95.20*4C
2024-08-23T19:34:26.1639106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,94.78*46
2024-08-23T19:34:27.1637170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,94.61*49
2024-08-23T19:34:28.1635848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,94.45*44
2024-08-23T19:34:29.1633150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,94.26*42
2024-08-23T19:34:30.1631555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,94.35*49
2024-08-23T19:34:31.1629145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,94.35*42
2024-08-23T19:34:32.1627420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,94.25*66
2024-08-23T19:34:33.1549963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,94.20*69
2024-08-23T19:34:34.1601434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,94.19*64
2024-08-23T19:34:35.1599299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,94.29*43
2024-08-23T19:34:36.1597134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,94.43*4F
2024-08-23T19:34:37.1595195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.09,94.44*4D
2024-08-23T19:34:38.1613647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,94.42*48
2024-08-23T19:34:39.1611103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,94.50*44
2024-08-23T19:34:40.1609445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,94.50*42
2024-08-23T19:34:41.1607103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,94.45*4F
2024-08-23T19:34:42.1605507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,94.47*43
2024-08-23T19:34:43.1603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,94.53*4F
2024-08-23T19:34:44.1623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,94.58*41
2024-08-23T19:34:45.1550150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,94.65*63
2024-08-23T19:34:46.1547774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,94.31*6F
2024-08-23T19:34:47.1545999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,94.12*47
2024-08-23T19:34:48.1699810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,94.36*4A
2024-08-23T19:34:49.1696551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,94.25*41
2024-08-23T19:34:50.1696304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,93.97*46
2024-08-23T19:34:51.1693994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,93.87*40
2024-08-23T19:34:52.1692130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,93.46*47
2024-08-23T19:34:53.1553800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,93.05*43
2024-08-23T19:34:54.1620886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,92.98*67
2024-08-23T19:34:55.1618715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,92.83*48
2024-08-23T19:34:56.1616962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,92.47*47
2024-08-23T19:34:57.1614747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,92.27*4B
2024-08-23T19:34:58.1612254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,92.39*4B
2024-08-23T19:34:59.1608592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,92.35*4C
2024-08-23T19:35:00.1607316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,92.16*41
2024-08-23T19:35:01.1641265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,92.17*42
2024-08-23T19:35:02.1637695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.04,92.33*4D
2024-08-23T19:35:03.1636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,92.12*4A
2024-08-23T19:35:04.1633443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,91.89*62
2024-08-23T19:35:05.1633051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,92.07*61
2024-08-23T19:35:06.1542348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,92.22*66
2024-08-23T19:35:07.1696490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,92.33*68
2024-08-23T19:35:08.1694286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,92.70*6F
2024-08-23T19:35:09.1691013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,92.97*67
2024-08-23T19:35:10.1689404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,93.06*69
2024-08-23T19:35:11.1573099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,93.18*4A
2024-08-23T19:35:12.1571417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,93.16*4C
2024-08-23T19:35:13.1569526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,93.12*49
2024-08-23T19:35:14.1599441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,92.95*4A
2024-08-23T19:35:15.1598013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,92.79*48
2024-08-23T19:35:16.1625261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,92.91*44
2024-08-23T19:35:17.1570246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,93.06*44
2024-08-23T19:35:18.1567964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,93.09*4A
2024-08-23T19:35:19.1566986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,93.31*6C
2024-08-23T19:35:20.1564478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,93.76*6E
2024-08-23T19:35:21.1562371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,93.74*6B
2024-08-23T19:35:22.1588647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,93.57*4F
2024-08-23T19:35:23.1586789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,93.60*41
2024-08-23T19:35:24.1584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,93.15*46
2024-08-23T19:35:25.1583073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,92.73*41
2024-08-23T19:35:26.1580063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,92.48*44
2024-08-23T19:35:27.1578469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,92.23*46
2024-08-23T19:35:28.1614399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,92.32*48
2024-08-23T19:35:29.1612151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.52,92.49*67
2024-08-23T19:35:30.1609649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.55,92.71*6D
2024-08-23T19:35:31.1636607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.88,92.98*6A
2024-08-23T19:35:32.1634061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,93.04*40
2024-08-23T19:35:33.1632132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,93.05*46
2024-08-23T19:35:34.1630643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,92.99*4C
2024-08-23T19:35:35.1628246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,92.92*48
2024-08-23T19:35:36.1626208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,92.65*41
2024-08-23T19:35:37.1624216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,92.32*47
2024-08-23T19:35:38.1621771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,92.02*47
2024-08-23T19:35:39.1620237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,91.80*4B
2024-08-23T19:35:40.1617804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,91.74*68
2024-08-23T19:35:41.1615531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,91.67*6E
2024-08-23T19:35:42.1613760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,91.69*48
2024-08-23T19:35:43.1612056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,91.82*40
2024-08-23T19:35:44.1692650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,91.96*4D
2024-08-23T19:35:45.1593446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,92.17*49
2024-08-23T19:35:46.1637481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,92.31*41
2024-08-23T19:35:47.1635320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,92.26*4F
2024-08-23T19:35:48.1632626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,92.01*46
2024-08-23T19:35:49.1631439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,91.73*43
2024-08-23T19:35:50.1572486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,91.51*43
2024-08-23T19:35:51.1598110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,91.30*49
2024-08-23T19:35:52.1595195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,91.31*46
2024-08-23T19:35:53.1593655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,91.43*43
2024-08-23T19:35:54.1591338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,91.29*4C
2024-08-23T19:35:55.1610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,91.28*49
2024-08-23T19:35:56.1633377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,91.54*4C
2024-08-23T19:35:57.1606054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,91.50*41
2024-08-23T19:35:58.1604177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,91.55*47
2024-08-23T19:35:59.1602729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,91.89*4A
2024-08-23T19:36:00.1599888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,91.72*41
2024-08-23T19:36:01.1597788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,91.35*46
2024-08-23T19:36:02.1596919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,91.40*46
2024-08-23T19:36:03.1593682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,91.47*4E
2024-08-23T19:36:04.1591237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,91.24*42
2024-08-23T19:36:05.1589439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,91.02*6D
2024-08-23T19:36:06.1588105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,91.10*42
2024-08-23T19:36:07.1585597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,91.08*43
2024-08-23T19:36:08.1584078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,91.02*40
2024-08-23T19:36:09.1581309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,91.19*4E
2024-08-23T19:36:10.1579495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,91.47*44
2024-08-23T19:36:11.1639447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,91.64*48
2024-08-23T19:36:12.1667643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,91.89*46
2024-08-23T19:36:13.1664571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,92.04*46
2024-08-23T19:36:14.1662304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,91.77*68
2024-08-23T19:36:15.1659753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,91.70*64
2024-08-23T19:36:16.1692171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,91.93*4B
2024-08-23T19:36:17.1690809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,92.10*44
2024-08-23T19:36:18.1575570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,92.19*47
2024-08-23T19:36:19.1597954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,92.30*47
2024-08-23T19:36:20.1595906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,92.41*4D
2024-08-23T19:36:21.1593466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,92.50*44
2024-08-23T19:36:22.1591848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.82,92.83*4E
2024-08-23T19:36:23.1589824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.93,93.16*42
2024-08-23T19:36:24.1588049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,93.31*44
2024-08-23T19:36:25.1585785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,93.32*45
2024-08-23T19:36:26.1583527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,93.37*4E
2024-08-23T19:36:27.1581139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,93.56*4F
2024-08-23T19:36:28.1608674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,93.47*47
2024-08-23T19:36:29.1606327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,93.43*42
2024-08-23T19:36:30.1604465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.20,93.52*6E
2024-08-23T19:36:31.1602092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.12,93.47*4E
2024-08-23T19:36:32.1600311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.11,93.36*40
2024-08-23T19:36:33.1597776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,93.41*4D
2024-08-23T19:36:34.1595587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,93.50*43
2024-08-23T19:36:35.1560659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,93.53*43
2024-08-23T19:36:36.1558669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,93.58*4F
2024-08-23T19:36:37.1556728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,93.47*4F
2024-08-23T19:36:38.1710624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,93.13*45
2024-08-23T19:36:39.1709095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,93.05*45
2024-08-23T19:36:40.1706683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,92.80*41
2024-08-23T19:36:41.1548867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,91.98*64
2024-08-23T19:36:42.1546201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,91.52*6B
2024-08-23T19:36:43.1609356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,91.55*4A
2024-08-23T19:36:44.1607625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.67,91.40*46
2024-08-23T19:36:45.1605785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,91.34*4A
2024-08-23T19:36:46.1603635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,91.59*4B
2024-08-23T19:36:47.1622060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,92.01*44
2024-08-23T19:36:48.1620063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,92.11*40
2024-08-23T19:36:49.1618333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,92.06*4D
2024-08-23T19:36:50.1614817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,92.06*46
2024-08-23T19:36:51.1613765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,91.83*4F
2024-08-23T19:36:52.1612002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,91.48*6C
2024-08-23T19:36:53.1610528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,91.21*65
2024-08-23T19:36:54.1670013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,91.02*6D
2024-08-23T19:36:55.1743519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,91.10*43
2024-08-23T19:36:56.1665384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,91.39*42
2024-08-23T19:36:57.1663647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.99,91.68*4D
2024-08-23T19:36:58.1661700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,91.86*46
2024-08-23T19:36:59.1660374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,92.04*49
2024-08-23T19:37:00.1657512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,92.22*4A
2024-08-23T19:37:01.1655319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,92.29*45
2024-08-23T19:37:02.1653171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,92.04*42
2024-08-23T19:37:03.1651565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,91.83*41
2024-08-23T19:37:04.1647878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,91.57*4A
2024-08-23T19:37:05.1648327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,91.23*40
2024-08-23T19:37:06.1645941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,91.12*4D
2024-08-23T19:37:07.1643436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.10,91.09*4B
2024-08-23T19:37:08.1641166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.80,91.37*62
2024-08-23T19:37:09.1664553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,91.56*6F
2024-08-23T19:37:10.1664180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,91.66*4C
2024-08-23T19:37:11.1695043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,91.77*42
2024-08-23T19:37:12.1692086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,91.86*44
2024-08-23T19:37:13.1715290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,91.93*48
2024-08-23T19:37:14.1688888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,91.99*40
2024-08-23T19:37:15.1686317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,92.05*65
2024-08-23T19:37:16.1683784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,92.07*67
2024-08-23T19:37:17.1682677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,92.13*64
2024-08-23T19:37:18.1591839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,92.18*42
2024-08-23T19:37:19.1590070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,92.11*40
2024-08-23T19:37:20.1588238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,92.12*45
2024-08-23T19:37:21.1628885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,92.08*47
2024-08-23T19:37:22.1627444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,92.14*4C
2024-08-23T19:37:23.1660772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,92.56*4F
2024-08-23T19:37:24.1546121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,93.00*44
2024-08-23T19:37:25.1699664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,93.20*4E
2024-08-23T19:37:26.1713109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,93.28*48
2024-08-23T19:37:27.1575500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,93.41*4F
2024-08-23T19:37:28.1573249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,93.36*46
2024-08-23T19:37:29.1592783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,93.03*43
2024-08-23T19:37:30.1591164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,92.77*4D
2024-08-23T19:37:31.1589112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,92.53*42
2024-08-23T19:37:32.1587160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,92.30*45
2024-08-23T19:37:33.1585178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,92.32*40
2024-08-23T19:37:34.1633797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,92.43*40
2024-08-23T19:37:35.1672089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.41,92.31*6D
2024-08-23T19:37:36.1670107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.17,92.55*6D
2024-08-23T19:37:37.1668256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,93.07*49
2024-08-23T19:37:38.1665589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,93.08*41
2024-08-23T19:37:39.1655226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,92.99*4C
2024-08-23T19:37:40.1566586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,92.84*4E
2024-08-23T19:37:41.1658629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,92.20*40
2024-08-23T19:37:42.1559116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,91.67*4D
2024-08-23T19:37:43.1604565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,91.34*44
2024-08-23T19:37:44.1601770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,91.06*46
2024-08-23T19:37:45.1600363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,91.18*67
2024-08-23T19:37:46.1599153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,91.53*40
2024-08-23T19:37:47.1598083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.37,91.99*47
2024-08-23T19:37:48.1595284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.73,92.50*48
2024-08-23T19:37:49.1593442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.47,92.86*48
2024-08-23T19:37:50.1623597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,92.94*40
2024-08-23T19:37:51.1621565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,92.86*48
2024-08-23T19:37:52.1619817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,92.43*46
2024-08-23T19:37:53.1618080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.38,91.84*6C
2024-08-23T19:37:54.1615305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,91.45*6D
2024-08-23T19:37:55.1613298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,90.97*41
2024-08-23T19:37:56.1611686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,90.43*6A
2024-08-23T19:37:57.1655708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,90.52*6B
2024-08-23T19:37:58.1653237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.62,91.00*67
2024-08-23T19:37:59.1650601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.07,91.25*6F
2024-08-23T19:38:00.1648850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.04,91.55*6A
2024-08-23T19:38:01.1647093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,91.86*64
2024-08-23T19:38:02.1644534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,91.95*4D
2024-08-23T19:38:03.1676028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,91.94*4F
2024-08-23T19:38:04.1639550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,91.75*6E
2024-08-23T19:38:05.1663871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,91.25*63
2024-08-23T19:38:06.1687272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,90.74*40
2024-08-23T19:38:07.1561246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,90.41*43
2024-08-23T19:38:08.1559200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,90.22*4E
2024-08-23T19:38:09.1556693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,90.18*41
2024-08-23T19:38:10.1555049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,90.41*47
2024-08-23T19:38:11.1589304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,90.51*46
2024-08-23T19:38:12.1587350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,90.62*6F
2024-08-23T19:38:13.1586059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,90.67*6D
2024-08-23T19:38:14.1635193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,90.64*6B
2024-08-23T19:38:15.1633436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,90.78*68
2024-08-23T19:38:16.1653258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,90.91*4D
2024-08-23T19:38:17.1651274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,91.09*4D
2024-08-23T19:38:18.1687585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,91.20*4A
2024-08-23T19:38:19.1686376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,91.12*4D
2024-08-23T19:38:20.1683885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,91.27*4A
2024-08-23T19:38:21.1683949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,91.30*4E
2024-08-23T19:38:22.1679186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,91.14*4D
2024-08-23T19:38:23.1555568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,91.32*40
2024-08-23T19:38:24.1630659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,91.54*4F
2024-08-23T19:38:25.1627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,91.65*41
2024-08-23T19:38:26.1626716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,91.86*4E
2024-08-23T19:38:27.1624925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,92.05*46
2024-08-23T19:38:28.1623714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,92.03*69
2024-08-23T19:38:29.1660380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,92.04*6C
2024-08-23T19:38:30.1658570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,92.15*4F
2024-08-23T19:38:31.1656422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,92.31*44
2024-08-23T19:38:32.1654555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,92.36*4C
2024-08-23T19:38:33.1652587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,92.37*43
2024-08-23T19:38:34.1685244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,92.51*47
2024-08-23T19:38:35.1683065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,92.46*40
2024-08-23T19:38:36.1680841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,92.50*48
2024-08-23T19:38:37.1679132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,92.47*4D
2024-08-23T19:38:38.1676812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,92.34*61
2024-08-23T19:38:39.1675117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,92.72*69
2024-08-23T19:38:40.1673334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.35,93.13*64
2024-08-23T19:38:41.1671110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,93.16*63
2024-08-23T19:38:42.1669012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,93.24*6A
2024-08-23T19:38:43.1666568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,93.37*43
2024-08-23T19:38:44.1664704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,93.25*41
2024-08-23T19:38:45.1662973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,93.13*40
2024-08-23T19:38:46.1690689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,93.24*45
2024-08-23T19:38:47.1720744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,93.28*47
2024-08-23T19:38:48.1687547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,93.24*41
2024-08-23T19:38:49.1719049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,93.14*42
2024-08-23T19:38:50.1683307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,92.91*42
2024-08-23T19:38:51.1680916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,92.75*6D
2024-08-23T19:38:52.1678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,92.73*6F
2024-08-23T19:38:53.1676908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,92.31*4A
2024-08-23T19:38:54.1675018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,92.10*48
2024-08-23T19:38:55.1672801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,92.50*4F
2024-08-23T19:38:56.1671111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,92.47*48
2024-08-23T19:38:57.1669279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,92.14*40
2024-08-23T19:38:58.1666836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,92.42*43
2024-08-23T19:38:59.1663908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.60,92.61*44
2024-08-23T19:39:00.1662517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,92.32*48
2024-08-23T19:39:01.1660735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,92.24*6E
2024-08-23T19:39:02.1658745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,92.38*63
2024-08-23T19:39:03.1682005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,92.45*6C
2024-08-23T19:39:04.1550381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,92.46*61
2024-08-23T19:39:05.1704802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,92.56*64
2024-08-23T19:39:06.1702347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,92.35*68
2024-08-23T19:39:07.1573023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,91.95*47
2024-08-23T19:39:08.1569150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,92.10*45
2024-08-23T19:39:09.1569515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,92.52*4C
2024-08-23T19:39:10.1601894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,92.67*40
2024-08-23T19:39:11.1564575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,92.93*42
2024-08-23T19:39:12.1592430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,93.24*4D
2024-08-23T19:39:13.1589501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,93.08*44
2024-08-23T19:39:14.1588315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,92.61*4F
2024-08-23T19:39:15.1585189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,92.31*41
2024-08-23T19:39:16.1584605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,92.09*4D
2024-08-23T19:39:17.1581953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,91.83*4F
2024-08-23T19:39:18.1579938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,91.90*6A
2024-08-23T19:39:19.1668596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,92.04*64
2024-08-23T19:39:20.1666072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,92.11*6F
2024-08-23T19:39:21.1664115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,92.32*6C
2024-08-23T19:39:22.1663116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,92.60*4D
2024-08-23T19:39:23.1697891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,92.89*40
2024-08-23T19:39:24.1587129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,92.89*42
2024-08-23T19:39:25.1585577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,92.68*45
2024-08-23T19:39:26.1583363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,92.46*43
2024-08-23T19:39:27.1581132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,91.99*46
2024-08-23T19:39:28.1579556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,91.71*4C
2024-08-23T19:39:29.1673040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,91.76*4E
2024-08-23T19:39:30.1572957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,91.30*47
2024-08-23T19:39:31.1570852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,91.00*6D
2024-08-23T19:39:32.1636625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.24,91.43*6F
2024-08-23T19:39:33.1568574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,91.64*65
2024-08-23T19:39:34.1566776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,91.60*66
2024-08-23T19:39:35.1602242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,91.83*4E
2024-08-23T19:39:36.1600394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,91.91*44
2024-08-23T19:39:37.1598880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,91.63*4A
2024-08-23T19:39:38.1595456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,91.54*46
2024-08-23T19:39:39.1623781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,91.57*4C
2024-08-23T19:39:40.1609149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,91.44*4B
2024-08-23T19:39:41.1607528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,91.28*4A
2024-08-23T19:39:42.1606449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,91.34*66
2024-08-23T19:39:43.1603563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,91.70*6C
2024-08-23T19:39:44.1601643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.32,92.13*62
2024-08-23T19:39:45.1619880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.75,92.67*6E
2024-08-23T19:39:46.1617991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.78,93.22*4D
2024-08-23T19:39:47.1616164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,93.53*40
2024-08-23T19:39:48.1613567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,93.71*41
2024-08-23T19:39:49.1611872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,93.57*40
2024-08-23T19:39:50.1610067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,93.18*47
2024-08-23T19:39:51.1606922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,92.56*49
2024-08-23T19:39:52.1607200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,92.15*45
2024-08-23T19:39:53.1603896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,91.99*4D
2024-08-23T19:39:54.1636217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,91.87*42
2024-08-23T19:39:55.1634020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,91.84*4B
2024-08-23T19:39:56.1659379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.42,91.98*42
2024-08-23T19:39:57.1657033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.60,92.17*49
2024-08-23T19:39:58.1655257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,92.21*44
2024-08-23T19:39:59.1652803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,92.22*40
2024-08-23T19:40:00.1650963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,92.19*4B
2024-08-23T19:40:01.1649584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,92.10*4D
2024-08-23T19:40:02.1646603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,91.73*4D
2024-08-23T19:40:03.1645025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,91.40*40
2024-08-23T19:40:04.1642773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,91.33*44
2024-08-23T19:40:05.1546067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,91.49*69
2024-08-23T19:40:06.1543407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,91.76*6B
2024-08-23T19:40:07.1697956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,91.94*6C
2024-08-23T19:40:08.1575707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,92.20*43
2024-08-23T19:40:09.1573460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.85,92.58*44
2024-08-23T19:40:10.1614699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.05,92.61*40
2024-08-23T19:40:11.1612848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.75,92.47*49
2024-08-23T19:40:12.1653819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,92.37*4C
2024-08-23T19:40:13.1652548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,92.26*40
2024-08-23T19:40:14.1649644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,92.14*61
2024-08-23T19:40:15.1648899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,92.30*62
2024-08-23T19:40:16.1646305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,92.70*6B
2024-08-23T19:40:17.1644165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.67,92.69*61
2024-08-23T19:40:18.1642059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,92.67*6F
2024-08-23T19:40:19.1640054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.29,92.82*4F
2024-08-23T19:40:20.1638584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,92.66*41
2024-08-23T19:40:21.1636390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,92.38*4D
2024-08-23T19:40:22.1632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,92.27*42
2024-08-23T19:40:23.1632495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,92.27*4C
2024-08-23T19:40:24.1630378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,92.25*44
2024-08-23T19:40:25.1656689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,92.17*4C
2024-08-23T19:40:26.1654221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.48,92.39*6B
2024-08-23T19:40:27.1695804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.08,92.60*63
2024-08-23T19:40:28.1694370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.87,92.37*65
2024-08-23T19:40:29.1692717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.14,92.36*6E
2024-08-23T19:40:30.1691068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,92.59*40
2024-08-23T19:40:31.1688867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,92.64*4A
2024-08-23T19:40:32.1685861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,92.47*4B
2024-08-23T19:40:33.1684371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,92.29*4B
2024-08-23T19:40:34.1682610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,92.12*4F
2024-08-23T19:40:35.1572238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,91.77*40
2024-08-23T19:40:36.1570697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,91.53*4E
2024-08-23T19:40:37.1568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,91.65*4F
2024-08-23T19:40:38.1566627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.36,91.62*6D
2024-08-23T19:40:39.1564790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.16,91.57*6C
2024-08-23T19:40:40.1562698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.10,91.86*61
2024-08-23T19:40:41.1716862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.29,92.16*45
2024-08-23T19:40:42.1586846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,92.40*44
2024-08-23T19:40:43.1643102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,92.42*4E
2024-08-23T19:40:44.1641616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,92.30*40
2024-08-23T19:40:45.1690769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,92.13*48
2024-08-23T19:40:46.1683708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,91.70*40
2024-08-23T19:40:47.1713313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,91.16*4B
2024-08-23T19:40:48.1712333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,90.76*45
2024-08-23T19:40:49.1709269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,90.77*46
2024-08-23T19:40:50.1707858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,90.80*63
2024-08-23T19:40:51.1705274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.53,90.99*63
2024-08-23T19:40:52.1603650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.53,91.53*6F
2024-08-23T19:40:53.1601655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.25,91.84*4A
2024-08-23T19:40:54.1599368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,91.92*4B
2024-08-23T19:40:55.1597855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,91.95*43
2024-08-23T19:40:56.1595382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,91.77*41
2024-08-23T19:40:57.1593242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,91.49*4B
2024-08-23T19:40:58.1639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,91.17*41
2024-08-23T19:40:59.1606149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,90.83*43
2024-08-23T19:41:00.1604868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,90.86*4C
2024-08-23T19:41:01.1635471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,90.75*6A
2024-08-23T19:41:02.1633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.96,90.65*62
2024-08-23T19:41:03.1632487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.34,91.24*67
2024-08-23T19:41:04.1629572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.44,91.76*46
2024-08-23T19:41:05.1626636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.25,91.78*4C
2024-08-23T19:41:06.1625427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,91.99*4B
2024-08-23T19:41:07.1623507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,92.20*42
2024-08-23T19:41:08.1662782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,91.77*41
2024-08-23T19:41:09.1660429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,91.24*44
2024-08-23T19:41:10.1658262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,91.30*4D
2024-08-23T19:41:11.1655897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,91.53*41
2024-08-23T19:41:12.1655390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,91.24*6B
2024-08-23T19:41:13.1651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,91.20*69
2024-08-23T19:41:14.1674690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,91.56*4B
2024-08-23T19:41:15.1672851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.92,91.43*4D
2024-08-23T19:41:16.1704546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.94,91.48*4C
2024-08-23T19:41:17.1701437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.19,91.99*4E
2024-08-23T19:41:18.1700108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,92.00*44
2024-08-23T19:41:19.1696822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,91.89*66
2024-08-23T19:41:20.1695556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,91.86*6D
2024-08-23T19:41:21.1693349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,91.79*49
2024-08-23T19:41:22.1691215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,91.91*4D
2024-08-23T19:41:23.1689280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,92.12*6B
2024-08-23T19:41:24.1687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.25,92.50*6C
2024-08-23T19:41:25.1708165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.52,92.96*64
2024-08-23T19:41:26.1706285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,93.21*4B
2024-08-23T19:41:27.1704540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,93.49*4A
2024-08-23T19:41:28.1702876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.33,93.89*49
2024-08-23T19:41:29.1700629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.18,93.79*44
2024-08-23T19:41:30.1698501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,93.38*46
2024-08-23T19:41:31.1715992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,93.18*45
2024-08-23T19:41:32.1651510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,92.96*4C
2024-08-23T19:41:33.1550718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,92.75*6F
2024-08-23T19:41:34.1549271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,92.95*65
2024-08-23T19:41:35.1697394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,93.26*69
2024-08-23T19:41:36.1694557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,93.21*60
2024-08-23T19:41:37.1693187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,93.30*6A
2024-08-23T19:41:38.1690746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.20,93.67*40
2024-08-23T19:41:39.1688475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.76,93.83*43
2024-08-23T19:41:40.1594578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,93.66*4F
2024-08-23T19:41:41.1592257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,93.54*4C
2024-08-23T19:41:42.1590408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,93.33*46
2024-08-23T19:41:43.1588334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,92.92*4E
2024-08-23T19:41:44.1606989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,92.67*62
2024-08-23T19:41:45.1606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,92.67*46
2024-08-23T19:41:46.1602846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,92.54*45
2024-08-23T19:41:47.1601457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,92.42*45
2024-08-23T19:41:48.1598228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,92.43*44
2024-08-23T19:41:49.1596942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,92.33*4C
2024-08-23T19:41:50.1594626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,92.19*47
2024-08-23T19:41:51.1594021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,92.11*49
2024-08-23T19:41:52.1590984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,91.96*45
2024-08-23T19:41:53.1588904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,91.67*46
2024-08-23T19:41:54.1586779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,91.42*4E
2024-08-23T19:41:55.1585115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,91.31*42
2024-08-23T19:41:56.1582341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,91.27*69
2024-08-23T19:41:57.1668410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,91.32*62
2024-08-23T19:41:58.1667102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,91.39*61
2024-08-23T19:41:59.1665958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,91.43*63
2024-08-23T19:42:00.1663700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,91.37*4A
2024-08-23T19:42:01.1661503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,91.34*49
2024-08-23T19:42:02.1586749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,91.39*49
2024-08-23T19:42:03.1710193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,91.34*40
2024-08-23T19:42:04.1707969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,91.17*4D
2024-08-23T19:42:05.1707191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,91.11*45
2024-08-23T19:42:06.1704677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,91.00*4B
2024-08-23T19:42:07.1662865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,90.97*46
2024-08-23T19:42:08.1691124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,91.24*4E
2024-08-23T19:42:09.1687955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,91.38*4F
2024-08-23T19:42:10.1687021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,91.30*41
2024-08-23T19:42:11.1684695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,91.41*46
2024-08-23T19:42:12.1682778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,91.52*42
2024-08-23T19:42:13.1681081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,91.41*42
2024-08-23T19:42:14.1705861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,91.51*4F
2024-08-23T19:42:15.1703534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,91.78*4D
2024-08-23T19:42:16.1702378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,91.77*45
2024-08-23T19:42:17.1601182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,91.68*6B
2024-08-23T19:42:18.1599315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,91.72*6D
2024-08-23T19:42:19.1596732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,91.78*4F
2024-08-23T19:42:20.1595334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,91.99*4D
2024-08-23T19:42:21.1663646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,92.47*44
2024-08-23T19:42:22.1661950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,92.62*40
2024-08-23T19:42:23.1660545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,92.65*42
2024-08-23T19:42:24.1657739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,93.01*44
2024-08-23T19:42:25.1654936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,92.94*4D
2024-08-23T19:42:26.1654315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,92.34*4A
2024-08-23T19:42:27.1652061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,92.28*4D
2024-08-23T19:42:28.1648643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,92.26*6B
2024-08-23T19:42:29.1647934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,91.80*62
2024-08-23T19:42:30.1645121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,91.78*4F
2024-08-23T19:42:31.1644426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.39,92.28*40
2024-08-23T19:42:32.1641834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.79,92.68*44
2024-08-23T19:42:33.1640245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.73,93.07*6A
2024-08-23T19:42:34.1638414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.66,93.54*47
2024-08-23T19:42:35.1636105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.04,93.88*48
2024-08-23T19:42:36.1684323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,94.22*49
2024-08-23T19:42:37.1682215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,94.33*47
2024-08-23T19:42:38.1681031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,94.24*47
2024-08-23T19:42:39.1677512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,94.11*6E
2024-08-23T19:42:40.1686364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,93.82*69
2024-08-23T19:42:41.1703283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,93.31*62
2024-08-23T19:42:42.1700909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,93.13*45
2024-08-23T19:42:43.1699503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.73,93.51*4C
2024-08-23T19:42:44.1697250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.83,93.86*4C
2024-08-23T19:42:45.1695621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.68,94.06*4A
2024-08-23T19:42:46.1716636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.27,94.33*41
2024-08-23T19:42:47.1579550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,94.80*4E
2024-08-23T19:42:48.1578435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,94.98*48
2024-08-23T19:42:49.1576041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,94.88*48
2024-08-23T19:42:50.1573971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,94.64*43
2024-08-23T19:42:51.1728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,94.45*49
2024-08-23T19:42:52.1726932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,94.12*4F
2024-08-23T19:42:53.1724661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,93.57*47
2024-08-23T19:42:54.1564980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,93.07*61
2024-08-23T19:42:55.1564754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,92.88*61
2024-08-23T19:42:56.1718289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,92.78*49
2024-08-23T19:42:57.1716927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,92.59*60
2024-08-23T19:42:58.1714570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.43,92.76*68
2024-08-23T19:42:59.1713361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.62,93.25*40
2024-08-23T19:43:00.1709967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,93.51*4F
2024-08-23T19:43:01.1580006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,93.43*4F
2024-08-23T19:43:02.1578078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,93.42*48
2024-08-23T19:43:03.1709335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,92.99*4E
2024-08-23T19:43:04.1706832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,92.48*41
2024-08-23T19:43:05.1703845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,92.28*48
2024-08-23T19:43:06.1576699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,91.97*46
2024-08-23T19:43:07.1575079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,91.73*43
2024-08-23T19:43:08.1573181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,91.92*60
2024-08-23T19:43:09.1570780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,92.06*6F
2024-08-23T19:43:10.1628441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.22,92.42*68
2024-08-23T19:43:11.1627617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,92.75*68
2024-08-23T19:43:12.1624845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,92.79*63
2024-08-23T19:43:13.1623893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,92.97*4A
2024-08-23T19:43:14.1660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,92.97*4A
2024-08-23T19:43:15.1658809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,92.69*40
2024-08-23T19:43:16.1656170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,92.50*40
2024-08-23T19:43:17.1654697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,92.34*40
2024-08-23T19:43:18.1652513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,92.30*42
2024-08-23T19:43:19.1672103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,92.29*4F
2024-08-23T19:43:20.1669555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.97,92.34*49
2024-08-23T19:43:21.1668093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,92.56*42
2024-08-23T19:43:22.1665142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,92.86*4F
2024-08-23T19:43:23.1664599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,92.87*43
2024-08-23T19:43:24.1662166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,92.89*62
2024-08-23T19:43:25.1713641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,93.12*69
2024-08-23T19:43:26.1695558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,93.28*46
2024-08-23T19:43:27.1692915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,93.31*41
2024-08-23T19:43:28.1691918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,93.09*4B
2024-08-23T19:43:29.1605549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,92.87*47
2024-08-23T19:43:30.1660776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,92.98*45
2024-08-23T19:43:31.1659021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,93.10*48
2024-08-23T19:43:32.1657052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.88,93.08*4D
2024-08-23T19:43:33.1656299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.20,93.00*4D
2024-08-23T19:43:34.1654007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,92.91*49
2024-08-23T19:43:35.1675434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,93.17*69
2024-08-23T19:43:36.1673393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,93.40*69
2024-08-23T19:43:37.1712824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,93.58*62
2024-08-23T19:43:38.1711413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,93.88*66
2024-08-23T19:43:39.1708939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,93.98*62
2024-08-23T19:43:40.1609250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,93.98*45
2024-08-23T19:43:41.1608189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,94.16*46
2024-08-23T19:43:42.1605971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,94.28*44
2024-08-23T19:43:43.1603881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,94.24*4C
2024-08-23T19:43:44.1601764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,93.95*4A
2024-08-23T19:43:45.1598608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,93.69*44
2024-08-23T19:43:46.1597227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,93.69*4B
2024-08-23T19:43:47.1595736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,93.51*47
2024-08-23T19:43:48.1593550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,93.27*6B
2024-08-23T19:43:49.1591928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,93.48*6C
2024-08-23T19:43:50.1589859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,93.73*60
2024-08-23T19:43:51.1587322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.36,93.78*67
2024-08-23T19:43:52.1585432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.19,94.14*65
2024-08-23T19:43:53.1584508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.72,94.46*40
2024-08-23T19:43:54.1581815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.79,94.21*47
2024-08-23T19:43:55.1579888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,93.97*43
2024-08-23T19:43:56.1578176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,93.86*65
2024-08-23T19:43:57.1574874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,93.70*63
2024-08-23T19:43:58.1729429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,93.46*49
2024-08-23T19:43:59.1727149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,93.22*4C
2024-08-23T19:44:00.1569843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,93.31*6F
2024-08-23T19:44:01.1568274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,93.45*67
2024-08-23T19:44:02.1721725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.26,93.61*46
2024-08-23T19:44:03.1720128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,93.83*42
2024-08-23T19:44:04.1560934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,93.80*67
2024-08-23T19:44:05.1716158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,93.56*42
2024-08-23T19:44:06.1713893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,93.35*46
2024-08-23T19:44:07.1712352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,93.10*4A
2024-08-23T19:44:08.1710301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,92.99*48
2024-08-23T19:44:09.1708613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,93.06*4B
2024-08-23T19:44:10.1706212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,93.08*4F
2024-08-23T19:44:11.1703528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,93.23*45
2024-08-23T19:44:12.1610218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,93.32*41
2024-08-23T19:44:13.1609057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,92.97*44
2024-08-23T19:44:14.1653793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,92.71*44
2024-08-23T19:44:15.1604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,92.50*61
2024-08-23T19:44:16.1602002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,92.27*65
2024-08-23T19:44:17.1630092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,92.24*62
2024-08-23T19:44:18.1654492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,92.49*4C
2024-08-23T19:44:19.1651914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.26,92.81*4E
2024-08-23T19:44:20.1699516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.39,92.95*4F
2024-08-23T19:44:21.1697683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,93.37*4A
2024-08-23T19:44:22.1696257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,93.73*43
2024-08-23T19:44:23.1694111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,93.45*47
2024-08-23T19:44:24.1571794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,93.12*4D
2024-08-23T19:44:25.1569326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,92.99*46
2024-08-23T19:44:26.1724174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,92.77*43
2024-08-23T19:44:27.1721884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,92.47*43
2024-08-23T19:44:28.1592465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,92.43*45
2024-08-23T19:44:29.1590658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.27,92.53*6A
2024-08-23T19:44:30.1588928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.84,92.54*66
2024-08-23T19:44:31.1587281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,92.71*6E
2024-08-23T19:44:32.1584733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,93.02*45
2024-08-23T19:44:33.1582852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,93.12*41
2024-08-23T19:44:34.1580365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,93.51*44
2024-08-23T19:44:35.1734888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,93.65*48
2024-08-23T19:44:36.1732651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,93.78*43
2024-08-23T19:44:37.1730842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,94.09*47
2024-08-23T19:44:38.1728980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,93.82*4C
2024-08-23T19:44:39.1727023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,93.35*43
2024-08-23T19:44:40.1725217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,93.25*46
2024-08-23T19:44:41.1608233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,93.04*4D
2024-08-23T19:44:42.1604998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,92.73*6B
2024-08-23T19:44:43.1602417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.22,92.88*65
2024-08-23T19:44:44.1603365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.63,93.30*6C
2024-08-23T19:44:45.1602137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.41,93.48*65
2024-08-23T19:44:46.1623587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,93.80*61
2024-08-23T19:44:47.1639249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,94.30*4F
2024-08-23T19:44:48.1637000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,94.33*44
2024-08-23T19:44:49.1635175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,94.15*47
2024-08-23T19:44:50.1634079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,94.11*4E
2024-08-23T19:44:51.1631790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,93.66*49
2024-08-23T19:44:52.1698954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,93.04*42
2024-08-23T19:44:53.1739571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,92.42*48
2024-08-23T19:44:54.1693876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,91.78*47
2024-08-23T19:44:55.1691949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,91.56*66
2024-08-23T19:44:56.1690286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,91.80*66
2024-08-23T19:44:57.1567228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.81,92.31*62
2024-08-23T19:44:58.1721449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.44,92.82*69
2024-08-23T19:44:59.1719278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.94,93.31*60
2024-08-23T19:45:00.1716839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,93.52*40
2024-08-23T19:45:01.1634294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,93.53*42
2024-08-23T19:45:02.1631509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,93.49*6A
2024-08-23T19:45:03.1628897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,92.96*6D
2024-08-23T19:45:04.1627160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,92.49*60
2024-08-23T19:45:05.1624430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,92.12*44
2024-08-23T19:45:06.1623057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,91.74*4E
2024-08-23T19:45:07.1621611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.44,91.61*4F
2024-08-23T19:45:08.1618949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.25,91.67*41
2024-08-23T19:45:09.1617078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,91.74*42
2024-08-23T19:45:10.1615147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,91.86*6B
2024-08-23T19:45:11.1612450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,92.26*4E
2024-08-23T19:45:12.1611132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,92.69*49
2024-08-23T19:45:13.1609409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,92.90*6E
2024-08-23T19:45:14.1708597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,93.07*62
2024-08-23T19:45:15.1617338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,93.22*6A
2024-08-23T19:45:16.1614933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,93.12*43
2024-08-23T19:45:17.1613284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,92.89*49
2024-08-23T19:45:18.1610957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,92.74*46
2024-08-23T19:45:19.1608889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,92.63*46
2024-08-23T19:45:20.1606912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,92.49*45
2024-08-23T19:45:21.1665665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.14,92.41*4B
2024-08-23T19:45:22.1663348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,92.49*4D
2024-08-23T19:45:23.1662731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,92.81*61
2024-08-23T19:45:24.1661635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,93.22*44
2024-08-23T19:45:25.1659246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,93.62*46
2024-08-23T19:45:26.1657177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,94.06*46
2024-08-23T19:45:27.1654592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,94.06*46
2024-08-23T19:45:28.1652393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,93.58*60
2024-08-23T19:45:29.1650651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,93.35*41
2024-08-23T19:45:30.1649334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,93.17*42
2024-08-23T19:45:31.1718258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,92.85*43
2024-08-23T19:45:32.1716651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,92.66*4E
2024-08-23T19:45:33.1601324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.97,92.62*42
2024-08-23T19:45:34.1599159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.97,92.82*4A
2024-08-23T19:45:35.1630690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,92.87*40
2024-08-23T19:45:36.1628240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,92.88*40
2024-08-23T19:45:37.1664920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,92.75*66
2024-08-23T19:45:38.1662529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,92.63*6C
2024-08-23T19:45:39.1660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,93.05*6A
2024-08-23T19:45:40.1589285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,93.21*60
2024-08-23T19:45:41.1646585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,92.76*6C
2024-08-23T19:45:42.1721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,92.72*65
2024-08-23T19:45:43.1710914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,92.99*46
2024-08-23T19:45:44.1708257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,92.96*47
2024-08-23T19:45:45.1706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.50,93.18*47
2024-08-23T19:45:46.1705027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.73,93.60*41
2024-08-23T19:45:47.1703646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.13,93.82*4E
2024-08-23T19:45:48.1701480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,94.00*47
2024-08-23T19:45:49.1698245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,93.87*4B
2024-08-23T19:45:50.1698045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,93.39*6E
2024-08-23T19:45:51.1695742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,93.28*63
2024-08-23T19:45:52.1692791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,93.38*66
2024-08-23T19:45:53.1691981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.79,93.47*67
2024-08-23T19:45:54.1689845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.21,93.59*6A
2024-08-23T19:45:55.1580174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.29,93.79*6C
2024-08-23T19:45:56.1734608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,94.13*42
2024-08-23T19:45:57.1731220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,94.32*42
2024-08-23T19:45:58.1730462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,94.14*49
2024-08-23T19:45:59.1603606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,94.16*4F
2024-08-23T19:46:00.1601946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.88,94.29*4D
2024-08-23T19:46:01.1599818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,94.21*42
2024-08-23T19:46:02.1596969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,94.07*44
2024-08-23T19:46:03.1595335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,94.02*47
2024-08-23T19:46:04.1593205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,94.06*45
2024-08-23T19:46:05.1592156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,94.03*6E
2024-08-23T19:46:06.1590457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,93.94*66
2024-08-23T19:46:07.1587872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,93.69*68
2024-08-23T19:46:08.1741956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,93.61*46
2024-08-23T19:46:09.1740013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,93.42*4C
2024-08-23T19:46:10.1737324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.02,93.28*48
2024-08-23T19:46:11.1617608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,93.36*46
2024-08-23T19:46:12.1665013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,93.51*46
2024-08-23T19:46:13.1661980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,93.56*4E
2024-08-23T19:46:14.1661270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,93.35*49
2024-08-23T19:46:15.1659820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,93.15*46
2024-08-23T19:46:16.1657402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,92.94*4A
2024-08-23T19:46:17.1655291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,92.40*41
2024-08-23T19:46:18.1652809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,91.88*4F
2024-08-23T19:46:19.1651775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,91.77*4B
2024-08-23T19:46:20.1649184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,91.58*4F
2024-08-23T19:46:21.1646027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,91.10*63
2024-08-23T19:46:22.1645088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,91.13*6D
2024-08-23T19:46:23.1644054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.35,91.35*6C
2024-08-23T19:46:24.1641160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.48,91.43*4A
2024-08-23T19:46:25.1639280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,91.60*40
2024-08-23T19:46:26.1636876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,91.98*4B
2024-08-23T19:46:27.1635556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,92.40*4B
2024-08-23T19:46:28.1633136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,92.53*48
2024-08-23T19:46:29.1631940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,92.16*4E
2024-08-23T19:46:30.1630559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.43,91.87*40
2024-08-23T19:46:31.1694507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.96,91.90*45
2024-08-23T19:46:32.1693648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,91.52*40
2024-08-23T19:46:33.1690480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,91.23*63
2024-08-23T19:46:34.1687871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,91.37*6F
2024-08-23T19:46:35.1712283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,91.38*68
2024-08-23T19:46:36.1573441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,91.52*6F
2024-08-23T19:46:37.1728107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.61,92.11*6D
2024-08-23T19:46:38.1724027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.76,92.79*4C
2024-08-23T19:46:39.1723691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.58,93.33*4D
2024-08-23T19:46:40.1721575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.61,93.85*48
2024-08-23T19:46:41.1744149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,94.13*46
2024-08-23T19:46:42.1622688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,93.95*4E
2024-08-23T19:46:43.1620915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,93.52*6C
2024-08-23T19:46:44.1651038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,93.26*4C
2024-08-23T19:46:45.1647983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,93.43*45
2024-08-23T19:46:46.1718754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,93.38*4D
2024-08-23T19:46:47.1716168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,93.26*68
2024-08-23T19:46:48.1713948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.81,93.80*6C
2024-08-23T19:46:49.1712208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.98,94.29*45
2024-08-23T19:46:50.1709907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,94.65*6E
2024-08-23T19:46:51.1726711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,95.32*4D
2024-08-23T19:46:52.1724585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,95.66*42
2024-08-23T19:46:53.1655242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,95.73*49
2024-08-23T19:46:54.1652590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,95.70*42
2024-08-23T19:46:55.1650940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,95.41*41
2024-08-23T19:46:56.1673790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,95.06*4E
2024-08-23T19:46:57.1719791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,94.76*40
2024-08-23T19:46:58.1718262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,94.27*49
2024-08-23T19:46:59.1716065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,94.14*40
2024-08-23T19:47:00.1712338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,94.28*4F
2024-08-23T19:47:01.1710291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,94.38*62
2024-08-23T19:47:02.1710128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.20,94.44*62
2024-08-23T19:47:03.1742765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.51,94.55*6D
2024-08-23T19:47:04.1705545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,94.90*43
2024-08-23T19:47:05.1703049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,95.00*40
2024-08-23T19:47:06.1702429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,94.77*4F
2024-08-23T19:47:07.1699237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,94.73*4C
2024-08-23T19:47:08.1697766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,94.92*4A
2024-08-23T19:47:09.1723895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,94.68*48
2024-08-23T19:47:10.1722820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,94.11*49
2024-08-23T19:47:11.1719537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,93.96*4D
2024-08-23T19:47:12.1717595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,93.49*42
2024-08-23T19:47:13.1717041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,92.85*4F
2024-08-23T19:47:14.1714710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,92.84*40
2024-08-23T19:47:15.1712234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.57,93.18*4A
2024-08-23T19:47:16.1710772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.35,93.35*6B
2024-08-23T19:47:17.1708333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,93.60*65
2024-08-23T19:47:18.1707330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,93.94*4D
2024-08-23T19:47:19.1704618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,94.00*43
2024-08-23T19:47:20.1702928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,94.00*4C
2024-08-23T19:47:21.1700324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,94.02*49
2024-08-23T19:47:22.1697477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,93.96*4C
2024-08-23T19:47:23.1697669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,93.81*46
2024-08-23T19:47:24.1694710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,93.14*49
2024-08-23T19:47:25.1692384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,92.82*4A
2024-08-23T19:47:26.1689488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,92.96*42
2024-08-23T19:47:27.1724533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.56,92.66*42
2024-08-23T19:47:28.1721385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.60,92.49*48
2024-08-23T19:47:29.1720308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,92.74*4B
2024-08-23T19:47:30.1719083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,92.70*4B
2024-08-23T19:47:31.1716131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,92.59*40
2024-08-23T19:47:32.1714330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,92.65*44
2024-08-23T19:47:33.1731855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,92.52*44
2024-08-23T19:47:34.1730305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,92.24*4C
2024-08-23T19:47:35.1727248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,92.12*45
2024-08-23T19:47:36.1725374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,92.48*41
2024-08-23T19:47:37.1723593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,92.86*6D
2024-08-23T19:47:38.1721481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.60,92.81*60
2024-08-23T19:47:39.1719828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.17,92.91*6B
2024-08-23T19:47:40.1718479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.03,93.37*46
2024-08-23T19:47:41.1715175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.03,93.66*4B
2024-08-23T19:47:42.1714149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.06,93.94*4F
2024-08-23T19:47:43.1712323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,94.21*49
2024-08-23T19:47:44.1710264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,94.40*47
2024-08-23T19:47:45.1643436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,94.36*63
2024-08-23T19:47:46.1662241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,94.03*68
2024-08-23T19:47:47.1660243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,93.80*40
2024-08-23T19:47:48.1658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,93.82*64
2024-08-23T19:47:49.1656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.82,93.80*64
2024-08-23T19:47:50.1653890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.79,93.88*67
2024-08-23T19:47:51.1684227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.64,94.21*64
2024-08-23T19:47:52.1682100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.38,94.63*45
2024-08-23T19:47:53.1680866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,94.70*4A
2024-08-23T19:47:54.1678481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,94.48*4A
2024-08-23T19:47:55.1676606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.35,94.33*47
2024-08-23T19:47:56.1674381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.22,94.05*6D
2024-08-23T19:47:57.1673029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,93.73*4F
2024-08-23T19:47:58.1711457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,93.69*4E
2024-08-23T19:47:59.1708319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,93.63*6F
2024-08-23T19:48:00.1707562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.78,93.25*65
2024-08-23T19:48:01.1705652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.38,93.23*6C
2024-08-23T19:48:02.1703456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.11,93.63*6C
2024-08-23T19:48:03.1725202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.94,93.84*47
2024-08-23T19:48:04.1783171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,93.94*6B
2024-08-23T19:48:05.1721294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,94.19*4F
2024-08-23T19:48:06.1649256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,94.14*45
2024-08-23T19:48:07.1647928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,93.92*66
2024-08-23T19:48:08.1645998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.62,93.48*6E
2024-08-23T19:48:09.1644140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,92.87*4F
2024-08-23T19:48:10.1641649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,92.51*45
2024-08-23T19:48:11.1640674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,92.54*43
2024-08-23T19:48:12.1638753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.36,92.56*4F
2024-08-23T19:48:13.1636436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.79,92.48*6A
2024-08-23T19:48:14.1634395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.65,92.81*64
2024-08-23T19:48:15.1592193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.22,93.33*41
2024-08-23T19:48:16.1746631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,93.38*4B
2024-08-23T19:48:17.1744077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,93.16*4E
2024-08-23T19:48:18.1587104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,92.75*69
2024-08-23T19:48:19.1740681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,92.41*60
2024-08-23T19:48:20.1582302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,92.23*6A
2024-08-23T19:48:21.1737336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,91.73*42
2024-08-23T19:48:22.1578290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,91.34*60
2024-08-23T19:48:23.1611936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.20,91.39*67
2024-08-23T19:48:24.1609455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.49,91.40*68
2024-08-23T19:48:25.1607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.44,91.46*6E
2024-08-23T19:48:26.1632122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,91.77*45
2024-08-23T19:48:27.1655600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,91.89*4D
2024-08-23T19:48:28.1653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,91.85*64
2024-08-23T19:48:29.1651721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,91.86*67
2024-08-23T19:48:30.1649983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,91.72*44
2024-08-23T19:48:31.1605606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,91.57*41
2024-08-23T19:48:32.1603521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,91.19*47
2024-08-23T19:48:33.1601550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,90.97*64
2024-08-23T19:48:34.1599611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.40,91.07*6C
2024-08-23T19:48:35.1647038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,91.29*60
2024-08-23T19:48:36.1645184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,91.62*4E
2024-08-23T19:48:37.1643036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,92.13*41
2024-08-23T19:48:38.1640979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,92.42*40
2024-08-23T19:48:39.1639379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,92.30*48
2024-08-23T19:48:40.1671352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,92.14*49
2024-08-23T19:48:41.1669746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,92.01*43
2024-08-23T19:48:42.1701081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,91.52*44
2024-08-23T19:48:43.1590196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,91.13*6B
2024-08-23T19:48:44.1588472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,91.29*66
2024-08-23T19:48:45.1603309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,91.35*4A
2024-08-23T19:48:46.1601422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,91.63*41
2024-08-23T19:48:47.1600137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.74,92.35*4E
2024-08-23T19:48:48.1636575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.82,93.01*46
2024-08-23T19:48:49.1634617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,93.46*49
2024-08-23T19:48:50.1633149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,93.60*44
2024-08-23T19:48:51.1630349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,93.79*4D
2024-08-23T19:48:52.1628352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,94.11*41
2024-08-23T19:48:53.1626211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,93.78*40
2024-08-23T19:48:54.1624580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,93.33*66
2024-08-23T19:48:55.1622305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,93.34*68
2024-08-23T19:48:56.1622042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,93.19*66
2024-08-23T19:48:57.1647438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,93.09*6C
2024-08-23T19:48:58.1645311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,93.27*4B
2024-08-23T19:48:59.1643728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.30,93.63*49
2024-08-23T19:49:00.1642157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.34,93.99*4E
2024-08-23T19:49:01.1640393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.51,94.37*42
2024-08-23T19:49:02.1671884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,94.87*4A
2024-08-23T19:49:03.1669886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,95.24*4D
2024-08-23T19:49:04.1667790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,95.25*44
2024-08-23T19:49:05.1665558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,95.06*6A
2024-08-23T19:49:06.1663595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,94.62*6C
2024-08-23T19:49:07.1662487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,94.18*43
2024-08-23T19:49:08.1660232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,93.82*4E
2024-08-23T19:49:09.1709514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.56,93.68*4F
2024-08-23T19:49:10.1620619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,93.75*49
2024-08-23T19:49:11.1618547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,93.72*6E
2024-08-23T19:49:12.1678228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,94.06*61
2024-08-23T19:49:13.1676573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,94.56*4F
2024-08-23T19:49:14.1674364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,94.91*4D
2024-08-23T19:49:15.1672267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,95.16*49
2024-08-23T19:49:16.1670241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,95.16*4F
2024-08-23T19:49:17.1669069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,94.89*42
2024-08-23T19:49:18.1666749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,94.58*46
2024-08-23T19:49:19.1664737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,94.35*40
2024-08-23T19:49:20.1663087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,93.92*4B
2024-08-23T19:49:21.1660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,93.35*4E
2024-08-23T19:49:22.1659379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,92.91*41
2024-08-23T19:49:23.1657247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,92.92*41
2024-08-23T19:49:24.1654582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,93.28*48
2024-08-23T19:49:25.1653678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,93.50*6B
2024-08-23T19:49:26.1651438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,93.71*6C
2024-08-23T19:49:27.1706946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,93.95*61
2024-08-23T19:49:28.1705452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,94.36*6B
2024-08-23T19:49:29.1726829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,94.80*47
2024-08-23T19:49:30.1642100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,94.69*4C
2024-08-23T19:49:31.1639790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,94.16*4A
2024-08-23T19:49:32.1738928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,93.62*44
2024-08-23T19:49:33.1737898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,92.88*60
2024-08-23T19:49:34.1735154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,92.15*4E
2024-08-23T19:49:35.1733986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,91.95*41
2024-08-23T19:49:36.1731639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,91.69*63
2024-08-23T19:49:37.1730592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.91,91.65*63
2024-08-23T19:49:38.1728327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.44,92.24*47
2024-08-23T19:49:39.1726037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.13,92.79*42
2024-08-23T19:49:40.1723936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,93.33*62
2024-08-23T19:49:41.1722325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,93.87*49
2024-08-23T19:49:42.1754680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,93.62*48
2024-08-23T19:49:43.1595994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.49,93.16*62
2024-08-23T19:49:44.1594301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.26,92.73*6F
2024-08-23T19:49:45.1748045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,92.03*40
2024-08-23T19:49:46.1633639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,91.45*40
2024-08-23T19:49:47.1631017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,91.08*60
2024-08-23T19:49:48.1669904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.05,90.91*67
2024-08-23T19:49:49.1666870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.32,91.16*60
2024-08-23T19:49:50.1665284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.87,91.80*6D
2024-08-23T19:49:51.1698587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,92.49*6A
2024-08-23T19:49:52.1697098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,93.16*69
2024-08-23T19:49:53.1697529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,93.73*4D
2024-08-23T19:49:54.1692565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,94.01*4C
2024-08-23T19:49:55.1691506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,94.00*4A
2024-08-23T19:49:56.1627967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.91,93.76*4C
2024-08-23T19:49:57.1624799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.91,92.92*41
2024-08-23T19:49:58.1623752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,92.24*4C
2024-08-23T19:49:59.1621280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,92.15*45
2024-08-23T19:50:00.1620517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,92.17*61
2024-08-23T19:50:01.1702504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.27,92.17*65
2024-08-23T19:50:02.1700401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.02,92.64*68
2024-08-23T19:50:03.1698925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.26,93.41*45
2024-08-23T19:50:04.1697177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.35,93.71*42
2024-08-23T19:50:05.1694812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,93.76*43
2024-08-23T19:50:06.1693087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,94.02*4B
2024-08-23T19:50:07.1690774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,94.04*64
2024-08-23T19:50:08.1705996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.03,93.61*65
2024-08-23T19:50:09.1703888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,93.44*44
2024-08-23T19:50:10.1702288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,93.46*4E
2024-08-23T19:50:11.1738456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,93.16*40
2024-08-23T19:50:12.1736143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.03,93.05*6A
2024-08-23T19:50:13.1733863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.52,93.31*6D
2024-08-23T19:50:14.1731970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.89,93.36*6F
2024-08-23T19:50:15.1730329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,93.54*69
2024-08-23T19:50:16.1728136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,94.12*4C
2024-08-23T19:50:17.1616234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,94.67*4A
2024-08-23T19:50:18.1613791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,94.90*48
2024-08-23T19:50:19.1673426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,95.08*4E
2024-08-23T19:50:20.1672305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,95.05*4E
2024-08-23T19:50:21.1708928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,94.61*4C
2024-08-23T19:50:22.1706228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,94.03*4E
2024-08-23T19:50:23.1704086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,93.47*42
2024-08-23T19:50:24.1702724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,93.30*45
2024-08-23T19:50:25.1700938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,93.27*48
2024-08-23T19:50:26.1698163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,93.15*6F
2024-08-23T19:50:27.1695766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.27,93.35*63
2024-08-23T19:50:28.1692967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.14,93.75*63
2024-08-23T19:50:29.1692033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,94.01*61
2024-08-23T19:50:30.1690142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,94.20*4A
2024-08-23T19:50:31.1688119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,94.28*42
2024-08-23T19:50:32.1685643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,94.14*4A
2024-08-23T19:50:33.1619518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.00,93.75*40
2024-08-23T19:50:34.1617191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,93.34*64
2024-08-23T19:50:35.1614237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,93.06*41
2024-08-23T19:50:36.1613265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,92.56*4D
2024-08-23T19:50:37.1632585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,92.11*44
2024-08-23T19:50:38.1629014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,92.17*4A
2024-08-23T19:50:39.1627884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.72,92.64*41
2024-08-23T19:50:40.1626031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.68,92.88*4F
2024-08-23T19:50:41.1624241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.14,93.08*62
2024-08-23T19:50:42.1622693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,93.34*6F
2024-08-23T19:50:43.1620789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,93.29*43
2024-08-23T19:50:44.1618469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,93.06*45
2024-08-23T19:50:45.1616931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,92.84*46
2024-08-23T19:50:46.1615035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,92.71*42
2024-08-23T19:50:47.1612893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,92.41*4C
2024-08-23T19:50:48.1611498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,92.02*44
2024-08-23T19:50:49.1609236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,91.82*4A
2024-08-23T19:50:50.1763355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,91.81*49
2024-08-23T19:50:51.1761660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,91.66*40
2024-08-23T19:50:52.1602422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.73,91.61*44
2024-08-23T19:50:53.1601321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.02,92.17*6C
2024-08-23T19:50:54.1754538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.49,92.66*62
2024-08-23T19:50:55.1645825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,92.80*69
2024-08-23T19:50:56.1642985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,93.07*67
2024-08-23T19:50:57.1641577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,93.14*40
2024-08-23T19:50:58.1639545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,92.72*47
2024-08-23T19:50:59.1637163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,92.49*44
2024-08-23T19:51:00.1635299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,92.67*44
2024-08-23T19:51:01.1633279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,92.57*44
2024-08-23T19:51:02.1631008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,92.40*4C
2024-08-23T19:51:03.1629667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,92.46*41
2024-08-23T19:51:04.1627678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,92.68*4A
2024-08-23T19:51:05.1625148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,93.00*47
2024-08-23T19:51:06.1623783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,93.31*4E
2024-08-23T19:51:07.1621632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.62,93.66*6D
2024-08-23T19:51:08.1618871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.00,93.89*6A
2024-08-23T19:51:09.1617631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.58,93.98*60
2024-08-23T19:51:10.1676781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,93.85*4A
2024-08-23T19:51:11.1674917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,93.43*4C
2024-08-23T19:51:12.1673281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,93.43*41
2024-08-23T19:51:13.1671664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,93.58*44
2024-08-23T19:51:14.1669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,93.37*4C
2024-08-23T19:51:15.1730950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,93.11*40
2024-08-23T19:51:16.1620430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,93.12*46
2024-08-23T19:51:17.1618127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,93.09*4E
2024-08-23T19:51:18.1616370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,92.93*47
2024-08-23T19:51:19.1614392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,92.85*65
2024-08-23T19:51:20.1612437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,92.94*6D
2024-08-23T19:51:21.1609531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,93.18*4C
2024-08-23T19:51:22.1764836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,93.21*45
2024-08-23T19:51:23.1639688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.48,93.25*4C
2024-08-23T19:51:24.1637425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,93.57*44
2024-08-23T19:51:25.1636004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,93.48*45
2024-08-23T19:51:26.1724326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,93.33*4B
2024-08-23T19:51:27.1624585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.87,93.93*47
2024-08-23T19:51:28.1625344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.85,94.14*48
2024-08-23T19:51:29.1622467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,93.40*41
2024-08-23T19:51:30.1620953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,93.04*42
2024-08-23T19:51:31.1709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,93.28*42
2024-08-23T19:51:32.1632424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,93.72*61
2024-08-23T19:51:33.1628636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.28,94.08*60
2024-08-23T19:51:34.1627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.05,94.49*67
2024-08-23T19:51:35.1625737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.46,95.02*60
2024-08-23T19:51:36.1622692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.79,95.18*43
2024-08-23T19:51:37.1623047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,95.10*4D
2024-08-23T19:51:38.1644050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,95.39*45
2024-08-23T19:51:39.1642216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.79,95.62*49
2024-08-23T19:51:40.1640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,95.51*4C
2024-08-23T19:51:41.1681707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,95.39*48
2024-08-23T19:51:42.1708849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,95.22*44
2024-08-23T19:51:43.1613461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,94.90*48
2024-08-23T19:51:44.1767540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,94.74*46
2024-08-23T19:51:45.1608878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.44,94.56*69
2024-08-23T19:51:46.1607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.65,94.45*69
2024-08-23T19:51:47.1625920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.84,94.50*68
2024-08-23T19:51:48.1623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,94.60*6B
2024-08-23T19:51:49.1621460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,94.88*41
2024-08-23T19:51:50.1619691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,95.35*4F
2024-08-23T19:51:51.1710049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,95.51*46
2024-08-23T19:51:52.1708468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,95.26*4B
2024-08-23T19:51:53.1706413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,95.03*41
2024-08-23T19:51:54.1704477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,95.06*4C
2024-08-23T19:51:55.1702183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.50,94.99*44
2024-08-23T19:51:56.1699043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,94.78*44
2024-08-23T19:51:57.1698530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.77,94.72*69
2024-08-23T19:51:58.1696328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,94.83*6E
2024-08-23T19:51:59.1694090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,94.56*6A
2024-08-23T19:52:00.1692895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,94.63*6B
2024-08-23T19:52:01.1690438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,95.13*63
2024-08-23T19:52:02.1688177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,95.24*64
2024-08-23T19:52:03.1706227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,95.29*61
2024-08-23T19:52:04.1704619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.12,95.60*4C
2024-08-23T19:52:05.1702729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.81,95.57*45
2024-08-23T19:52:06.1700159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,95.32*4E
2024-08-23T19:52:07.1698123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,95.09*46
2024-08-23T19:52:08.1696110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,94.79*48
2024-08-23T19:52:09.1694070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,94.57*4F
2024-08-23T19:52:10.1692187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,94.32*40
2024-08-23T19:52:11.1720868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,94.21*6A
2024-08-23T19:52:12.1718947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.54,94.42*6C
2024-08-23T19:52:13.1716962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.67,94.75*69
2024-08-23T19:52:14.1715491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.51,95.16*69
2024-08-23T19:52:15.1712730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,95.54*48
2024-08-23T19:52:16.1711767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,95.93*48
2024-08-23T19:52:17.1708729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,95.98*44
2024-08-23T19:52:18.1707792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,95.68*44
2024-08-23T19:52:19.1704864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,95.30*40
2024-08-23T19:52:20.1703638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,95.03*44
2024-08-23T19:52:21.1723628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,94.55*4C
2024-08-23T19:52:22.1719754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,94.16*44
2024-08-23T19:52:23.1718852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.14,94.25*4D
2024-08-23T19:52:24.1716568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,94.19*45
2024-08-23T19:52:25.1738328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,94.18*67
2024-08-23T19:52:26.1736537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,94.51*4E
2024-08-23T19:52:27.1734025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,94.71*43
2024-08-23T19:52:28.1732667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,94.82*48
2024-08-23T19:52:29.1730199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,94.85*41
2024-08-23T19:52:30.1727423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,94.38*4B
2024-08-23T19:52:31.1758247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,93.94*4D
2024-08-23T19:52:32.1648715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,93.82*45
2024-08-23T19:52:33.1678160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,93.41*48
2024-08-23T19:52:34.1676153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,92.89*47
2024-08-23T19:52:35.1674412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,92.81*46
2024-08-23T19:52:36.1689904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,92.85*63
2024-08-23T19:52:37.1712526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,92.99*6C
2024-08-23T19:52:38.1710800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,93.33*69
2024-08-23T19:52:39.1709087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,93.50*43
2024-08-23T19:52:40.1707068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,93.69*49
2024-08-23T19:52:41.1704586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,94.01*41
2024-08-23T19:52:42.1702357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,93.81*4D
2024-08-23T19:52:43.1750006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,93.36*4F
2024-08-23T19:52:44.1747081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,93.32*40
2024-08-23T19:52:45.1625737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,93.22*45
2024-08-23T19:52:46.1623276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,92.71*40
2024-08-23T19:52:47.1621453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,92.59*4F
2024-08-23T19:52:48.1678555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,92.97*42
2024-08-23T19:52:49.1676236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,93.21*48
2024-08-23T19:52:50.1674281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,93.53*60
2024-08-23T19:52:51.1672646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,93.89*45
2024-08-23T19:52:52.1669687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,94.16*49
2024-08-23T19:52:53.1697958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,94.24*46
2024-08-23T19:52:54.1695450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,94.01*43
2024-08-23T19:52:55.1693834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,93.69*4A
2024-08-23T19:52:56.1691681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,93.48*4A
2024-08-23T19:52:57.1689607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,93.41*46
2024-08-23T19:52:58.1687500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,93.41*4C
2024-08-23T19:52:59.1685291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,93.42*4A
2024-08-23T19:53:00.1683790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.52,93.70*44
2024-08-23T19:53:01.1719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.64,94.07*40
2024-08-23T19:53:02.1717880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,94.07*40
2024-08-23T19:53:03.1716569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,94.16*47
2024-08-23T19:53:04.1714520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,94.47*4E
2024-08-23T19:53:05.1712494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,94.51*4F
2024-08-23T19:53:06.1710074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,94.28*65
2024-08-23T19:53:07.1708349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,94.29*68
2024-08-23T19:53:08.1706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,94.45*46
2024-08-23T19:53:09.1704357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,94.60*4F
2024-08-23T19:53:10.1702207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,94.95*45
2024-08-23T19:53:11.1701858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.78,95.19*40
2024-08-23T19:53:12.1698453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,95.15*4F
2024-08-23T19:53:13.1696710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,94.94*4C
2024-08-23T19:53:14.1694663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,94.77*40
2024-08-23T19:53:15.1692132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.52,94.97*4F
2024-08-23T19:53:16.1690368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,95.42*45
2024-08-23T19:53:17.1744741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.06,95.77*68
2024-08-23T19:53:18.1742175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,95.77*6D
2024-08-23T19:53:19.1740367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,95.63*6D
2024-08-23T19:53:20.1738248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,95.55*6D
2024-08-23T19:53:21.1696198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,95.51*4A
2024-08-23T19:53:22.1694017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,95.27*45
2024-08-23T19:53:23.1692632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,94.92*46
2024-08-23T19:53:24.1690430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,94.62*41
2024-08-23T19:53:25.1688718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,94.23*40
2024-08-23T19:53:26.1726505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,94.02*4B
2024-08-23T19:53:27.1767524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,94.10*47
2024-08-23T19:53:28.1609334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,94.22*40
2024-08-23T19:53:29.1606780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,94.36*62
2024-08-23T19:53:30.1604601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,94.33*6B
2024-08-23T19:53:31.1758978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,93.99*42
2024-08-23T19:53:32.1630250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,93.72*43
2024-08-23T19:53:33.1647638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,93.43*49
2024-08-23T19:53:34.1722788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,93.25*40
2024-08-23T19:53:35.1739030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,93.42*4B
2024-08-23T19:53:36.1737758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,93.71*40
2024-08-23T19:53:37.1736139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,94.01*68
2024-08-23T19:53:38.1734149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,94.35*6D
2024-08-23T19:53:39.1731862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,94.30*48
2024-08-23T19:53:40.1730396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,94.11*4B
2024-08-23T19:53:41.1728394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,94.13*43
2024-08-23T19:53:42.1725362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,94.20*4F
2024-08-23T19:53:43.1724289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,94.29*4E
2024-08-23T19:53:44.1722548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,94.25*4B
2024-08-23T19:53:45.1720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,94.06*60
2024-08-23T19:53:46.1718361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,94.26*44
2024-08-23T19:53:47.1716490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,94.56*4D
2024-08-23T19:53:48.1715170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.28,94.58*47
2024-08-23T19:53:49.1712405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.00,94.51*66
2024-08-23T19:53:50.1710421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,94.64*4A
2024-08-23T19:53:51.1752059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,94.66*43
2024-08-23T19:53:52.1749115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,94.81*45
2024-08-23T19:53:53.1640093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,95.13*4C
2024-08-23T19:53:54.1637312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,95.09*4E
2024-08-23T19:53:55.1635812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,94.81*47
2024-08-23T19:53:56.1633448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,94.54*46
2024-08-23T19:53:57.1631178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,94.36*43
2024-08-23T19:53:58.1629840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,94.36*40
2024-08-23T19:53:59.1627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,94.39*63
2024-08-23T19:54:00.1625928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,94.32*6A
2024-08-23T19:54:01.1624012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,94.54*66
2024-08-23T19:54:02.1778277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.67,94.55*44
2024-08-23T19:54:03.1776817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.60,94.55*46
2024-08-23T19:54:04.1774393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.79,94.87*44
2024-08-23T19:54:05.1773243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,94.85*4F
2024-08-23T19:54:06.1769939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,94.63*45
2024-08-23T19:54:07.1767859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,94.52*43
2024-08-23T19:54:08.1628098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,94.07*46
2024-08-23T19:54:09.1626185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,93.64*49
2024-08-23T19:54:10.1624370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,93.54*47
2024-08-23T19:54:11.1661214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,93.30*41
2024-08-23T19:54:12.1659379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,93.13*48
2024-08-23T19:54:13.1657147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,93.17*4D
2024-08-23T19:54:14.1655825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,93.38*4F
2024-08-23T19:54:15.1654206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,93.50*4A
2024-08-23T19:54:16.1715163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,93.70*49
2024-08-23T19:54:17.1713081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,93.59*44
2024-08-23T19:54:18.1710862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,93.11*4D
2024-08-23T19:54:19.1709012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,93.06*47
2024-08-23T19:54:20.1707086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,93.08*46
2024-08-23T19:54:21.1705680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,92.94*4A
2024-08-23T19:54:22.1703220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,92.87*49
2024-08-23T19:54:23.1728700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,92.71*4A
2024-08-23T19:54:24.1726171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,92.66*40
2024-08-23T19:54:25.1724379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,92.73*4A
2024-08-23T19:54:26.1722766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.18,92.87*43
2024-08-23T19:54:27.1763049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.16,93.16*45
2024-08-23T19:54:28.1761350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,93.28*6D
2024-08-23T19:54:29.1759868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,93.35*61
2024-08-23T19:54:30.1757778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,93.59*41
2024-08-23T19:54:31.1755465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,93.48*45
2024-08-23T19:54:32.1779702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,92.97*49
2024-08-23T19:54:33.1642487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,92.52*40
2024-08-23T19:54:34.1640584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,92.45*40
2024-08-23T19:54:35.1638437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,92.57*4D
2024-08-23T19:54:36.1637244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,92.71*4E
2024-08-23T19:54:37.1691536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.59,92.87*41
2024-08-23T19:54:38.1669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,92.97*44
2024-08-23T19:54:39.1667352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,93.38*64
2024-08-23T19:54:40.1709535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,93.99*43
2024-08-23T19:54:41.1706991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,94.00*40
2024-08-23T19:54:42.1743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,93.62*4B
2024-08-23T19:54:43.1638674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,93.38*42
2024-08-23T19:54:44.1635935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,93.15*4E
2024-08-23T19:54:45.1634996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,92.91*48
2024-08-23T19:54:46.1632687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,92.94*65
2024-08-23T19:54:47.1630928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,93.45*6A
2024-08-23T19:54:48.1628650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,93.94*60
2024-08-23T19:54:49.1626951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,93.89*4A
2024-08-23T19:54:50.1780388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,93.93*4C
2024-08-23T19:54:51.1778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,94.09*44
2024-08-23T19:54:52.1777549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,93.77*46
2024-08-23T19:54:53.1775264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,93.55*45
2024-08-23T19:54:54.1617220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,93.83*42
2024-08-23T19:54:55.1650908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,94.16*45
2024-08-23T19:54:56.1649671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,94.26*42
2024-08-23T19:54:57.1661634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,94.61*44
2024-08-23T19:54:58.1644993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,95.18*42
2024-08-23T19:54:59.1666115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,95.33*4C
2024-08-23T19:55:00.1663776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,95.19*4C
2024-08-23T19:55:01.1661623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,95.13*6E
2024-08-23T19:55:02.1659778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,95.11*43
2024-08-23T19:55:03.1657892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,95.21*43
2024-08-23T19:55:04.1656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,95.33*42
2024-08-23T19:55:05.1654089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,95.51*6B
2024-08-23T19:55:06.1651914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,95.88*44
2024-08-23T19:55:07.1650238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,96.06*4F
2024-08-23T19:55:08.1648177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,96.06*41
2024-08-23T19:55:09.1646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,95.97*49
2024-08-23T19:55:10.1671242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,95.80*4D
2024-08-23T19:55:11.1669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,95.43*40
2024-08-23T19:55:12.1666606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,95.08*47
2024-08-23T19:55:13.1717193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,94.98*42
2024-08-23T19:55:14.1715620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,94.79*4C
2024-08-23T19:55:15.1713275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,94.80*67
2024-08-23T19:55:16.1711106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,94.92*4A
2024-08-23T19:55:17.1709276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,94.87*43
2024-08-23T19:55:18.1707280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,94.83*4F
2024-08-23T19:55:19.1704920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,94.69*4E
2024-08-23T19:55:20.1703580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,94.25*43
2024-08-23T19:55:21.1701282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,94.06*42
2024-08-23T19:55:22.1699101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,93.88*48
2024-08-23T19:55:23.1697023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,93.65*43
2024-08-23T19:55:24.1694937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,93.64*4D
2024-08-23T19:55:25.1693605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,93.45*6E
2024-08-23T19:55:26.1691246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,93.38*67
2024-08-23T19:55:27.1718647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,93.64*68
2024-08-23T19:55:28.1715768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,93.56*61
2024-08-23T19:55:29.1713368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,93.26*6F
2024-08-23T19:55:30.1769742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,93.39*45
2024-08-23T19:55:31.1767367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,93.47*42
2024-08-23T19:55:32.1766450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,93.09*4E
2024-08-23T19:55:33.1765193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,92.94*4A
2024-08-23T19:55:34.1762295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,92.85*4A
2024-08-23T19:55:35.1760320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,92.86*4E
2024-08-23T19:55:36.1758415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,92.95*49
2024-08-23T19:55:37.1621465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,92.80*66
2024-08-23T19:55:38.1619944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,92.73*6A
2024-08-23T19:55:39.1618141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,92.90*6B
2024-08-23T19:55:40.1772232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,92.91*47
2024-08-23T19:55:41.1770676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,92.96*40
2024-08-23T19:55:42.1767359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,93.18*4D
2024-08-23T19:55:43.1766684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,93.16*40
2024-08-23T19:55:44.1764894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,93.21*46
2024-08-23T19:55:45.1726862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,93.34*4D
2024-08-23T19:55:46.1724336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,93.19*4C
2024-08-23T19:55:47.1722436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.15,93.05*44
2024-08-23T19:55:48.1720472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,93.17*4D
2024-08-23T19:55:49.1637605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,93.06*6F
2024-08-23T19:55:50.1716655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,93.07*65
2024-08-23T19:55:51.1714339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,93.47*6A
2024-08-23T19:55:52.1712947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,93.57*63
2024-08-23T19:55:53.1710834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,93.49*4A
2024-08-23T19:55:54.1727326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,93.83*40
2024-08-23T19:55:55.1725348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,94.17*40
2024-08-23T19:55:56.1724285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,93.67*4D
2024-08-23T19:55:57.1722498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,93.41*44
2024-08-23T19:55:58.1720184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,93.61*4A
2024-08-23T19:55:59.1718728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,93.03*45
2024-08-23T19:56:00.1716592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,92.46*6C
2024-08-23T19:56:01.1714882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.45,92.60*45
2024-08-23T19:56:02.1712657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.09,92.82*44
2024-08-23T19:56:03.1709992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.52,93.00*40
2024-08-23T19:56:04.1708060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,93.57*4B
2024-08-23T19:56:05.1706238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,94.24*46
2024-08-23T19:56:06.1704466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,94.72*4F
2024-08-23T19:56:07.1702226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,94.87*42
2024-08-23T19:56:08.1700629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,94.55*40
2024-08-23T19:56:09.1698279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,94.15*49
2024-08-23T19:56:10.1696454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,94.14*6E
2024-08-23T19:56:11.1694436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,94.17*67
2024-08-23T19:56:12.1692682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,94.03*6E
2024-08-23T19:56:13.1690213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.25,94.22*6A
2024-08-23T19:56:14.1688201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.66,94.89*47
2024-08-23T19:56:15.1685800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,95.12*48
2024-08-23T19:56:16.1684677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,95.04*4A
2024-08-23T19:56:17.1706433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,95.42*4F
2024-08-23T19:56:18.1734250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,95.74*41
2024-08-23T19:56:19.1733004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,95.46*4D
2024-08-23T19:56:20.1662576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,94.95*47
2024-08-23T19:56:21.1660362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,94.66*47
2024-08-23T19:56:22.1718458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,94.55*48
2024-08-23T19:56:23.1738529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,94.51*48
2024-08-23T19:56:24.1736169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,94.41*4D
2024-08-23T19:56:25.1733944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,94.17*69
2024-08-23T19:56:26.1765230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,94.26*6C
2024-08-23T19:56:27.1763647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,94.17*64
2024-08-23T19:56:28.1760533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,93.83*4E
2024-08-23T19:56:29.1758296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,93.85*44
2024-08-23T19:56:30.1677211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,94.39*40
2024-08-23T19:56:31.1675486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,94.59*43
2024-08-23T19:56:32.1695238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,94.42*4D
2024-08-23T19:56:33.1746388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,94.19*42
2024-08-23T19:56:34.1670358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,93.69*42
2024-08-23T19:56:35.1666666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,93.04*4B
2024-08-23T19:56:36.1758410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,92.72*41
2024-08-23T19:56:37.1670154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,92.84*4E
2024-08-23T19:56:38.1667734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,93.12*6E
2024-08-23T19:56:39.1665832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.67,93.38*68
2024-08-23T19:56:40.1663907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.53,93.83*6A
2024-08-23T19:56:41.1661747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.71,94.61*45
2024-08-23T19:56:42.1659877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.41,95.25*45
2024-08-23T19:56:43.1679550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.81,95.43*42
2024-08-23T19:56:44.1677263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,95.34*40
2024-08-23T19:56:45.1676165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,95.17*6C
2024-08-23T19:56:46.1673938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.86,94.85*60
2024-08-23T19:56:47.1672390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,94.22*6C
2024-08-23T19:56:48.1670415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,93.75*66
2024-08-23T19:56:49.1667122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,93.96*45
2024-08-23T19:56:50.1666306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.04,94.03*43
2024-08-23T19:56:51.1661678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.24,93.93*6D
2024-08-23T19:56:52.1659326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.02,94.35*68
2024-08-23T19:56:53.1746032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,94.75*47
2024-08-23T19:56:54.1744539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,94.89*4F
2024-08-23T19:56:55.1743011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,95.25*41
2024-08-23T19:56:56.1740504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,95.42*41
2024-08-23T19:56:57.1738496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,95.29*4A
2024-08-23T19:56:58.1737005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,95.07*48
2024-08-23T19:56:59.1734161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,94.78*4E
2024-08-23T19:57:00.1733201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,94.60*48
2024-08-23T19:57:01.1730422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,94.16*42
2024-08-23T19:57:02.1728085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,93.91*49
2024-08-23T19:57:03.1726377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,93.97*44
2024-08-23T19:57:04.1724789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,93.84*69
2024-08-23T19:57:05.1723363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,93.70*68
2024-08-23T19:57:06.1721023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,94.11*65
2024-08-23T19:57:07.1719117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,94.80*4F
2024-08-23T19:57:08.1780906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.80,95.19*45
2024-08-23T19:57:09.1669776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.53,95.39*4A
2024-08-23T19:57:10.1668918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,95.35*43
2024-08-23T19:57:11.1759809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,95.09*49
2024-08-23T19:57:12.1758353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,94.32*45
2024-08-23T19:57:13.1756529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,93.76*43
2024-08-23T19:57:14.1753905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,93.69*4A
2024-08-23T19:57:15.1751805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,93.51*6D
2024-08-23T19:57:16.1768151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,93.44*67
2024-08-23T19:57:17.1691386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.37,93.78*4F
2024-08-23T19:57:18.1688380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,94.10*47
2024-08-23T19:57:19.1687773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,94.40*49
2024-08-23T19:57:20.1685127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.12,94.82*4E
2024-08-23T19:57:21.1683411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.26,95.38*4A
2024-08-23T19:57:22.1681304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,95.49*4F
2024-08-23T19:57:23.1678803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,95.07*6A
2024-08-23T19:57:24.1676968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,94.68*65
2024-08-23T19:57:25.1734861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,94.53*43
2024-08-23T19:57:26.1732672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,94.69*45
2024-08-23T19:57:27.1730400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,94.85*4E
2024-08-23T19:57:28.1728406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,94.67*6B
2024-08-23T19:57:29.1726699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,94.75*63
2024-08-23T19:57:30.1725348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,95.26*45
2024-08-23T19:57:31.1723072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.32,95.80*4B
2024-08-23T19:57:32.1721146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.80,96.43*43
2024-08-23T19:57:33.1628892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.94,96.87*42
2024-08-23T19:57:34.1651058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.42,97.08*66
2024-08-23T19:57:35.1648545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,97.22*69
2024-08-23T19:57:36.1646384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,97.13*4C
2024-08-23T19:57:37.1644703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,97.05*4B
2024-08-23T19:57:38.1642587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,96.82*4D
2024-08-23T19:57:39.1641239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,96.17*4B
2024-08-23T19:57:40.1639663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,95.64*6B
2024-08-23T19:57:41.1664869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,95.45*46
2024-08-23T19:57:42.1662570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,95.25*4D
2024-08-23T19:57:43.1659901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.51,95.42*46
2024-08-23T19:57:44.1657949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.88,95.89*43
2024-08-23T19:57:45.1678418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.68,96.04*4F
2024-08-23T19:57:46.1678025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.34,96.05*47
2024-08-23T19:57:47.1691978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.14,96.11*48
2024-08-23T19:57:48.1673215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,95.90*42
2024-08-23T19:57:49.1672580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,95.61*41
2024-08-23T19:57:50.1669786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,95.51*4A
2024-08-23T19:57:51.1667942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,95.46*49
2024-08-23T19:57:52.1666071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,95.36*6F
2024-08-23T19:57:53.1662423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,95.17*6E
2024-08-23T19:57:54.1683598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,95.16*6B
2024-08-23T19:57:55.1659140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.11,95.40*44
2024-08-23T19:57:56.1689407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.66,95.46*4A
2024-08-23T19:57:57.1709668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.56,95.37*41
2024-08-23T19:57:58.1685807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,95.42*4D
2024-08-23T19:57:59.1684554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,95.60*4B
2024-08-23T19:58:00.1681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,95.49*47
2024-08-23T19:58:01.1703694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,95.44*43
2024-08-23T19:58:02.1701229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,95.64*49
2024-08-23T19:58:03.1699144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,95.47*49
2024-08-23T19:58:04.1697780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,95.06*6B
2024-08-23T19:58:05.1695909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,95.18*63
2024-08-23T19:58:06.1729169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,95.12*69
2024-08-23T19:58:07.1726723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,94.49*6D
2024-08-23T19:58:08.1723792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,94.49*6B
2024-08-23T19:58:09.1722586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,95.08*4F
2024-08-23T19:58:10.1721295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,95.36*4E
2024-08-23T19:58:11.1718741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.81,95.39*4A
2024-08-23T19:58:12.1730277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.94,95.55*47
2024-08-23T19:58:13.1713635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,95.54*47
2024-08-23T19:58:14.1712399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,95.30*44
2024-08-23T19:58:15.1711143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,95.26*40
2024-08-23T19:58:16.1721724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,95.05*49
2024-08-23T19:58:17.1706646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,94.67*66
2024-08-23T19:58:18.1704322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,94.88*6A
2024-08-23T19:58:19.1702457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,95.21*62
2024-08-23T19:58:20.1700551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,95.19*61
2024-08-23T19:58:21.1699648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,95.36*6E
2024-08-23T19:58:22.1725873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,95.61*43
2024-08-23T19:58:23.1643529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,95.70*4C
2024-08-23T19:58:24.1796537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.83,95.53*4B
2024-08-23T19:58:25.1794348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,95.08*41
2024-08-23T19:58:26.1637954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,94.88*47
2024-08-23T19:58:27.1634635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,95.11*43
2024-08-23T19:58:28.1633855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,94.64*6E
2024-08-23T19:58:29.1630839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,94.29*63
2024-08-23T19:58:30.1785267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,94.76*47
2024-08-23T19:58:31.1669586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,94.81*63
2024-08-23T19:58:32.1667219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,94.43*6D
2024-08-23T19:58:33.1663077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,94.48*67
2024-08-23T19:58:34.1704095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,94.70*43
2024-08-23T19:58:35.1701004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.75,94.72*40
2024-08-23T19:58:36.1698828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.07,94.95*4E
2024-08-23T19:58:37.1697233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.17,94.95*4B
2024-08-23T19:58:38.1695596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,94.92*41
2024-08-23T19:58:39.1717804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,94.99*4D
2024-08-23T19:58:40.1716820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,94.76*42
2024-08-23T19:58:41.1713136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,94.53*67
2024-08-23T19:58:42.1711812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,94.76*6B
2024-08-23T19:58:43.1709469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,95.43*63
2024-08-23T19:58:44.1711479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,95.90*61
2024-08-23T19:58:45.1752432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,95.99*43
2024-08-23T19:58:46.1779128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,96.16*44
2024-08-23T19:58:47.1777641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.07,96.41*46
2024-08-23T19:58:48.1775237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.99,96.30*4B
2024-08-23T19:58:49.1773126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,96.01*49
2024-08-23T19:58:50.1771063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,95.87*4E
2024-08-23T19:58:51.1768350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,95.76*4A
2024-08-23T19:58:52.1766926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,95.46*69
2024-08-23T19:58:53.1765783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,95.39*6B
2024-08-23T19:58:54.1763325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,95.47*6D
2024-08-23T19:58:55.1782411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,95.56*67
2024-08-23T19:58:56.1779991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,96.04*6F
2024-08-23T19:58:57.1778310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.22,96.59*63
2024-08-23T19:58:58.1775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.33,96.66*45
2024-08-23T19:58:59.1773949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.63,96.35*4C
2024-08-23T19:59:00.1772635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,95.99*41
2024-08-23T19:59:01.1791816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,95.68*45
2024-08-23T19:59:02.1652827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,95.57*4C
2024-08-23T19:59:03.1653453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,95.66*42
2024-08-23T19:59:04.1719477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,95.51*6B
2024-08-23T19:59:05.1743835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,95.25*6D
2024-08-23T19:59:06.1636426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,95.46*6A
2024-08-23T19:59:07.1791655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,95.55*46
2024-08-23T19:59:08.1789505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,95.26*6D
2024-08-23T19:59:09.1788305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,95.19*61
2024-08-23T19:59:10.1785063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,95.16*4C
2024-08-23T19:59:11.1651714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.45,95.14*42
2024-08-23T19:59:12.1657339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.13,95.13*43
2024-08-23T19:59:13.1655344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,95.00*42
2024-08-23T19:59:14.1653185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,95.00*43
2024-08-23T19:59:15.1650957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,94.96*4A
2024-08-23T19:59:16.1648860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,94.58*66
2024-08-23T19:59:17.1646234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,94.15*6D
2024-08-23T19:59:18.1644747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.14,94.16*6F
2024-08-23T19:59:19.1665646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.48,94.56*65
2024-08-23T19:59:20.1662510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,94.78*63
2024-08-23T19:59:21.1661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,94.77*4F
2024-08-23T19:59:22.1796183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,95.01*46
2024-08-23T19:59:23.1794507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,95.27*4B
2024-08-23T19:59:24.1791790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,95.02*43
2024-08-23T19:59:25.1790461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,94.50*4B
2024-08-23T19:59:26.1788484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,94.16*40
2024-08-23T19:59:27.1786960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,94.16*4F
2024-08-23T19:59:28.1784710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.36,94.35*41
2024-08-23T19:59:29.1781756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.85,94.65*49
2024-08-23T19:59:30.1781164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.79,94.62*4C
2024-08-23T19:59:31.1777450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,94.44*61
2024-08-23T19:59:32.1776414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,94.75*61
2024-08-23T19:59:33.1774901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,94.85*4C
2024-08-23T19:59:34.1772829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,94.45*44
2024-08-23T19:59:35.1770305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,94.13*67
2024-08-23T19:59:36.1664788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,94.18*60
2024-08-23T19:59:37.1660610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,94.40*42
2024-08-23T19:59:38.1687775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,94.45*47
2024-08-23T19:59:39.1686733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.31,94.33*45
2024-08-23T19:59:40.1684936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.36,94.23*41
2024-08-23T19:59:41.1681645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,94.33*4E
2024-08-23T19:59:42.1680858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,94.62*4A
2024-08-23T19:59:43.1679116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,94.31*44
2024-08-23T19:59:44.1677053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,94.12*47
2024-08-23T19:59:45.1726561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,94.55*41
2024-08-23T19:59:46.1724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,94.52*4F
2024-08-23T19:59:47.1722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,94.27*45
2024-08-23T19:59:48.1719463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,94.31*63
2024-08-23T19:59:49.1718188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,94.52*46
2024-08-23T19:59:50.1715932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,94.63*4E
2024-08-23T19:59:51.1713168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,94.69*43
2024-08-23T19:59:52.1712385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,94.79*45
2024-08-23T19:59:53.1709489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,94.94*4E
2024-08-23T19:59:54.1708345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,94.96*6D
2024-08-23T19:59:55.1705712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,94.89*66
2024-08-23T19:59:56.1752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,94.84*66
2024-08-23T19:59:57.1749137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,94.95*44
2024-08-23T19:59:58.1748010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.49,95.52*4F
2024-08-23T19:59:59.1745967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,95.97*41
2024-08-23T20:00:00.1743910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,96.03*49
2024-08-23T20:00:01.1773915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,96.22*41
2024-08-23T20:00:02.1773927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,96.45*44
2024-08-23T20:00:03.1770745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,96.59*48
2024-08-23T20:00:04.1768696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,96.56*4F
2024-08-23T20:00:05.1766169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,96.59*68
2024-08-23T20:00:06.1765300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,96.57*6D
2024-08-23T20:00:07.1762763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,96.58*4D
2024-08-23T20:00:08.1652689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,96.76*41
2024-08-23T20:00:09.1651232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,97.14*47
2024-08-23T20:00:10.1805623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,97.19*43
2024-08-23T20:00:11.1687825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,96.93*4C
2024-08-23T20:00:12.1686035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,96.69*41
2024-08-23T20:00:13.1684583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,96.74*4E
2024-08-23T20:00:14.1682392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,96.71*48
2024-08-23T20:00:15.1679573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,96.35*63
2024-08-23T20:00:16.1697446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,96.05*66
2024-08-23T20:00:17.1694980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,96.27*68
2024-08-23T20:00:18.1693093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,96.53*48
2024-08-23T20:00:19.1690761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.56,96.35*47
2024-08-23T20:00:20.1688843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,96.29*49
2024-08-23T20:00:21.1687290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,96.62*4F
2024-08-23T20:00:22.1683997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,96.56*6F
2024-08-23T20:00:23.1683275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,96.29*6B
2024-08-23T20:00:24.1680675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,96.35*4E
2024-08-23T20:00:25.1678361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,96.43*4A
2024-08-23T20:00:26.1675637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,95.96*4C
2024-08-23T20:00:27.1674952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,95.26*6E
2024-08-23T20:00:28.1673656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,95.34*42
2024-08-23T20:00:29.1670993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,95.75*48
2024-08-23T20:00:30.1668189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,95.72*40
2024-08-23T20:00:31.1665922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,95.80*4A
2024-08-23T20:00:32.1664943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.97,96.21*4D
2024-08-23T20:00:33.1663396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,96.14*44
2024-08-23T20:00:34.1683636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,95.81*49
2024-08-23T20:00:35.1680956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,95.72*41
2024-08-23T20:00:36.1678998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,95.40*48
2024-08-23T20:00:37.1677114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,94.98*49
2024-08-23T20:00:38.1676669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,94.69*6F
2024-08-23T20:00:39.1675010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,94.30*6C
2024-08-23T20:00:40.1673023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,94.19*48
2024-08-23T20:00:41.1669625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.84,94.49*46
2024-08-23T20:00:42.1666677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.10,94.62*68
2024-08-23T20:00:43.1667111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.38,94.71*67
2024-08-23T20:00:44.1721116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,95.29*43
2024-08-23T20:00:45.1720383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,95.60*4A
2024-08-23T20:00:46.1718675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,95.42*41
2024-08-23T20:00:47.1716220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,95.18*4F
2024-08-23T20:00:48.1714477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,95.16*48
2024-08-23T20:00:49.1712843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,94.96*4D
2024-08-23T20:00:50.1711562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,94.56*47
2024-08-23T20:00:51.1708010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.31,94.41*41
2024-08-23T20:00:52.1706942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.20,94.49*64
2024-08-23T20:00:53.1705388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,94.79*6F
2024-08-23T20:00:54.1702686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.94,95.09*6B
2024-08-23T20:00:55.1700911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,95.32*4E
2024-08-23T20:00:56.1699453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,95.61*4C
2024-08-23T20:00:57.1697147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,95.79*4A
2024-08-23T20:00:58.1694472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,95.76*4C
2024-08-23T20:00:59.1692899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,95.79*48
2024-08-23T20:01:00.1690824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,96.06*4D
2024-08-23T20:01:01.1688023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,96.31*4B
2024-08-23T20:01:02.1686433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,96.18*65
2024-08-23T20:01:03.1684377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,95.71*6B
2024-08-23T20:01:04.1682215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,95.53*65
2024-08-23T20:01:05.1680683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,95.63*45
2024-08-23T20:01:06.1678739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.57,95.29*64
2024-08-23T20:01:07.1677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.81,95.12*65
2024-08-23T20:01:08.1673831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.70,95.56*69
2024-08-23T20:01:09.1673528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,95.81*44
2024-08-23T20:01:10.1670207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,95.73*48
2024-08-23T20:01:11.1668733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.13,95.53*43
2024-08-23T20:01:12.1666645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.29,95.35*49
2024-08-23T20:01:13.1664119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.62,95.21*64
2024-08-23T20:01:14.1662706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,94.98*62
2024-08-23T20:01:15.1660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,94.65*43
2024-08-23T20:01:16.1659247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,94.40*65
2024-08-23T20:01:17.1657086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.14,94.14*64
2024-08-23T20:01:18.1655350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.81,94.05*6F
2024-08-23T20:01:19.1652582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.82,94.59*60
2024-08-23T20:01:20.1804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.28,95.43*4D
2024-08-23T20:01:21.1804571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.35,96.07*45
2024-08-23T20:01:22.1802629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,96.38*4D
2024-08-23T20:01:23.1800004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,96.40*4B
2024-08-23T20:01:24.1799208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,96.35*67
2024-08-23T20:01:25.1796595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,96.20*69
2024-08-23T20:01:26.1793737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,95.92*60
2024-08-23T20:01:27.1791212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,95.71*49
2024-08-23T20:01:28.1790616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,95.59*46
2024-08-23T20:01:29.1788999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.58,95.30*4E
2024-08-23T20:01:30.1786026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.87,94.96*6E
2024-08-23T20:01:31.1784547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.91,95.03*65
2024-08-23T20:01:32.1782208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.67,95.25*45
2024-08-23T20:01:33.1781157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,95.45*46
2024-08-23T20:01:34.1779433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,95.87*48
2024-08-23T20:01:35.1777646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,95.73*49
2024-08-23T20:01:36.1775408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,95.31*47
2024-08-23T20:01:37.1773680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,95.25*6D
2024-08-23T20:01:38.1771344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,94.69*6D
2024-08-23T20:01:39.1849434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,93.82*48
2024-08-23T20:01:40.1767775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,93.56*4B
2024-08-23T20:01:41.1764670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.66,93.43*45
2024-08-23T20:01:42.1796572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.53,93.00*6A
2024-08-23T20:01:43.1796127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.13,93.00*6E
2024-08-23T20:01:44.1691272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,93.37*42
2024-08-23T20:01:45.1689379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,93.44*66
2024-08-23T20:01:46.1686884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,93.61*66
2024-08-23T20:01:47.1685822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,94.26*4D
2024-08-23T20:01:48.1683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,94.55*41
2024-08-23T20:01:49.1680247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.86,94.34*40
2024-08-23T20:01:50.1679868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,94.09*4C
2024-08-23T20:01:51.1677711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,93.86*44
2024-08-23T20:01:52.1675331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,93.36*4B
2024-08-23T20:01:53.1673532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,92.90*4B
2024-08-23T20:01:54.1671511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,92.77*4D
2024-08-23T20:01:55.1669560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,93.09*6D
2024-08-23T20:01:56.1667511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.57,93.61*6B
2024-08-23T20:01:57.1666243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.97,94.14*69
2024-08-23T20:01:58.1662359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.52,94.74*4A
2024-08-23T20:01:59.1662057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,95.12*42
2024-08-23T20:02:00.1700200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,95.24*43
2024-08-23T20:02:01.1735763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,95.28*49
2024-08-23T20:02:02.1732322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,95.19*4E
2024-08-23T20:02:03.1790403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,95.13*4F
2024-08-23T20:02:04.1788105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,95.01*60
2024-08-23T20:02:05.1787575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,94.79*60
2024-08-23T20:02:06.1674554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,94.76*6C
2024-08-23T20:02:07.1673230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,94.83*6D
2024-08-23T20:02:08.1670831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.86,94.80*63
2024-08-23T20:02:09.1668501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.56,95.08*48
2024-08-23T20:02:10.1666153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.86,95.89*48
2024-08-23T20:02:11.1665114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.82,96.16*4F
2024-08-23T20:02:12.1701273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,96.10*4A
2024-08-23T20:02:13.1699199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,96.12*48
2024-08-23T20:02:14.1697520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,95.70*43
2024-08-23T20:02:15.1695249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,95.19*4B
2024-08-23T20:02:16.1693351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,95.13*4C
2024-08-23T20:02:17.1691216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,95.15*4E
2024-08-23T20:02:18.1689704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.57,95.21*6D
2024-08-23T20:02:19.1686997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.17,95.65*69
2024-08-23T20:02:20.1765479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.48,96.09*69
2024-08-23T20:02:21.1764536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.17,96.43*6C
2024-08-23T20:02:22.1762324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.39,96.53*63
2024-08-23T20:02:23.1803804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,96.58*4B
2024-08-23T20:02:24.1858621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,96.68*4E
2024-08-23T20:02:25.1799461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,96.54*42
2024-08-23T20:02:26.1797794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,96.11*60
2024-08-23T20:02:27.1795754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,95.85*6F
2024-08-23T20:02:28.1793718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,95.85*49
2024-08-23T20:02:29.1791646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,95.42*6A
2024-08-23T20:02:30.1789123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.31,95.12*67
2024-08-23T20:02:31.1787596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.90,95.40*62
2024-08-23T20:02:32.1783841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.35,95.76*47
2024-08-23T20:02:33.1783443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.40,95.87*4D
2024-08-23T20:02:34.1780920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,95.69*4A
2024-08-23T20:02:35.1779620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,95.53*49
2024-08-23T20:02:36.1777750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,95.45*6D
2024-08-23T20:02:37.1775046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,94.95*69
2024-08-23T20:02:38.1737872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,94.72*42
2024-08-23T20:02:39.1736111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,94.89*4B
2024-08-23T20:02:40.1806409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,94.79*4A
2024-08-23T20:02:41.1804291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.14,94.61*40
2024-08-23T20:02:42.1801634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.24,94.66*44
2024-08-23T20:02:43.1643427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,94.58*6C
2024-08-23T20:02:44.1642054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,94.52*63
2024-08-23T20:02:45.1796482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,94.67*6C
2024-08-23T20:02:46.1794855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,94.77*43
2024-08-23T20:02:47.1792578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,94.92*63
2024-08-23T20:02:48.1790450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,95.13*69
2024-08-23T20:02:49.1788450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,95.12*44
2024-08-23T20:02:50.1815823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,95.30*44
2024-08-23T20:02:51.1716851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.74,95.68*49
2024-08-23T20:02:52.1794450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.98,95.76*46
2024-08-23T20:02:53.1792435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,95.35*45
2024-08-23T20:02:54.1790087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,95.02*44
2024-08-23T20:02:55.1788197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,95.16*4A
2024-08-23T20:02:56.1786636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,95.46*42
2024-08-23T20:02:57.1784062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,95.85*40
2024-08-23T20:02:58.1782560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,95.82*4C
2024-08-23T20:02:59.1780406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,95.30*67
2024-08-23T20:03:00.1778511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,95.07*6A
2024-08-23T20:03:01.1777033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,95.49*43
2024-08-23T20:03:02.1775291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.56,95.49*4C
2024-08-23T20:03:03.1772908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,95.12*4E
2024-08-23T20:03:04.1771093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,94.93*69
2024-08-23T20:03:05.1769103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,94.89*6E
2024-08-23T20:03:06.1767227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,94.62*44
2024-08-23T20:03:07.1765023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,94.60*4C
2024-08-23T20:03:08.1763023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.32,94.94*4A
2024-08-23T20:03:09.1761185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,95.21*69
2024-08-23T20:03:10.1759610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,95.21*64
2024-08-23T20:03:11.1757666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,95.17*68
2024-08-23T20:03:12.1800598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,95.53*46
2024-08-23T20:03:13.1799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,95.88*43
2024-08-23T20:03:14.1797963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,95.67*48
2024-08-23T20:03:15.1795990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,95.56*4B
2024-08-23T20:03:16.1794204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.83,95.60*40
2024-08-23T20:03:17.1792055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,95.44*42
2024-08-23T20:03:18.1790268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,95.34*4C
2024-08-23T20:03:19.1788743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,95.27*4D
2024-08-23T20:03:20.1786175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,95.29*49
2024-08-23T20:03:21.1782966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,95.23*65
2024-08-23T20:03:22.1781208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,94.82*67
2024-08-23T20:03:23.1780111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,94.65*44
2024-08-23T20:03:24.1777612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,94.68*41
2024-08-23T20:03:25.1776086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,94.52*64
2024-08-23T20:03:26.1774524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.01,94.48*67
2024-08-23T20:03:27.1770051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.12,94.89*41
2024-08-23T20:03:28.1769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.36,95.31*44
2024-08-23T20:03:29.1768863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.36,95.39*4C
2024-08-23T20:03:30.1766265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,95.35*45
2024-08-23T20:03:31.1763319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,95.18*4B
2024-08-23T20:03:32.1762087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,94.92*47
2024-08-23T20:03:33.1759628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,94.68*47
2024-08-23T20:03:34.1683538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,94.35*4A
2024-08-23T20:03:35.1680015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,94.16*6E
2024-08-23T20:03:36.1679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,94.12*61
2024-08-23T20:03:37.1677544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,94.12*6D
2024-08-23T20:03:38.1675807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,94.28*4F
2024-08-23T20:03:39.1673646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.99,94.46*47
2024-08-23T20:03:40.1671718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,94.72*40
2024-08-23T20:03:41.1669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,94.50*4D
2024-08-23T20:03:42.1668616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,94.19*41
2024-08-23T20:03:43.1665090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,94.54*4A
2024-08-23T20:03:44.1732601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,94.83*43
2024-08-23T20:03:45.1677436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,94.58*42
2024-08-23T20:03:46.1676083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,94.51*63
2024-08-23T20:03:47.1674115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,94.83*46
2024-08-23T20:03:48.1672336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,95.04*44
2024-08-23T20:03:49.1670023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,95.06*69
2024-08-23T20:03:50.1667391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,95.11*66
2024-08-23T20:03:51.1698554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,95.26*6A
2024-08-23T20:03:52.1696281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,95.59*45
2024-08-23T20:03:53.1694196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,95.96*41
2024-08-23T20:03:54.1691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,96.18*4B
2024-08-23T20:03:55.1690406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.15,96.13*45
2024-08-23T20:03:56.1688570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,95.98*41
2024-08-23T20:03:57.1685289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,96.11*4E
2024-08-23T20:03:58.1684646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,96.33*41
2024-08-23T20:03:59.1681057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,96.36*4C
2024-08-23T20:04:00.1679732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,96.40*4A
2024-08-23T20:04:01.1678290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,96.48*4E
2024-08-23T20:04:02.1675118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,96.30*45
2024-08-23T20:04:03.1674628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,96.02*46
2024-08-23T20:04:04.1672899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,95.97*4C
2024-08-23T20:04:05.1670711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,95.91*45
2024-08-23T20:04:06.1668854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,95.52*6F
2024-08-23T20:04:07.1723139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,95.19*6E
2024-08-23T20:04:08.1747601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,95.33*45
2024-08-23T20:04:09.1745599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,95.69*45
2024-08-23T20:04:10.1744294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,95.84*49
2024-08-23T20:04:11.1741761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,95.76*62
2024-08-23T20:04:12.1739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,95.68*6D
2024-08-23T20:04:13.1738030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,95.58*4E
2024-08-23T20:04:14.1735692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,95.49*46
2024-08-23T20:04:15.1732743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,95.46*4D
2024-08-23T20:04:16.1751709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,95.11*47
2024-08-23T20:04:17.1749756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,94.73*47
2024-08-23T20:04:18.1746761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,94.77*43
2024-08-23T20:04:19.1778634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,94.78*44
2024-08-23T20:04:20.1776500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,94.76*4F
2024-08-23T20:04:21.1774754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,94.55*46
2024-08-23T20:04:22.1772543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,94.38*4D
2024-08-23T20:04:23.1771034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,94.54*42
2024-08-23T20:04:24.1768728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,94.65*6D
2024-08-23T20:04:25.1766836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,94.52*6F
2024-08-23T20:04:26.1764350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,94.30*40
2024-08-23T20:04:27.1763318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,94.29*43
2024-08-23T20:04:28.1761474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,94.42*42
2024-08-23T20:04:29.1758757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,94.38*4E
2024-08-23T20:04:30.1757173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,94.17*4F
2024-08-23T20:04:31.1754980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.83,94.07*44
2024-08-23T20:04:32.1753531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,94.17*4A
2024-08-23T20:04:33.1751306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,94.43*44
2024-08-23T20:04:34.1748636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,94.85*41
2024-08-23T20:04:35.1747080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,95.01*62
2024-08-23T20:04:36.1745359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,95.05*61
2024-08-23T20:04:37.1743174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,95.11*68
2024-08-23T20:04:38.1740857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,94.91*4A
2024-08-23T20:04:39.1739688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,94.66*44
2024-08-23T20:04:40.1737118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,94.71*45
2024-08-23T20:04:41.1734803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,94.81*44
2024-08-23T20:04:42.1733872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,94.62*4D
2024-08-23T20:04:43.1731181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,94.37*47
2024-08-23T20:04:44.1729342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,94.35*40
2024-08-23T20:04:45.1727399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,94.33*4B
2024-08-23T20:04:46.1726157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,94.09*44
2024-08-23T20:04:47.1724081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,93.82*67
2024-08-23T20:04:48.1721946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,93.93*44
2024-08-23T20:04:49.1720184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,94.12*4A
2024-08-23T20:04:50.1717955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,94.13*42
2024-08-23T20:04:51.1751651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,94.20*45
2024-08-23T20:04:52.1793739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,94.45*4F
2024-08-23T20:04:53.1789891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,94.70*47
2024-08-23T20:04:54.1788557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,94.77*41
2024-08-23T20:04:55.1787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,94.75*42
2024-08-23T20:04:56.1784891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,94.75*4F
2024-08-23T20:04:57.1783163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,94.61*47
2024-08-23T20:04:58.1781555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,94.29*61
2024-08-23T20:04:59.1779304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,94.40*68
2024-08-23T20:05:00.1776964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,94.76*43
2024-08-23T20:05:01.1775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.34,94.47*4B
2024-08-23T20:05:02.1771009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.64,94.08*4A
2024-08-23T20:05:03.1771467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,94.32*4E
2024-08-23T20:05:04.1769379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,94.53*48
2024-08-23T20:05:05.1769024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,94.40*41
2024-08-23T20:05:06.1766396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,94.40*43
2024-08-23T20:05:07.1671184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,94.37*41
2024-08-23T20:05:08.1666957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,94.30*6B
2024-08-23T20:05:09.1666650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,94.49*6D
2024-08-23T20:05:10.1664684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,94.82*4D
2024-08-23T20:05:11.1818593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.99,95.33*43
2024-08-23T20:05:12.1660334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.84,95.72*63
2024-08-23T20:05:13.1659223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,95.90*64
2024-08-23T20:05:14.1812979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,96.12*4C
2024-08-23T20:05:15.1810815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,96.51*4C
2024-08-23T20:05:16.1808211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,96.97*4B
2024-08-23T20:05:17.1806256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,97.09*47
2024-08-23T20:05:18.1723233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,96.89*4A
2024-08-23T20:05:19.1722035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,96.93*4B
2024-08-23T20:05:20.1719370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,97.11*45
2024-08-23T20:05:21.1763507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,97.15*41
2024-08-23T20:05:22.1762470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,96.89*44
2024-08-23T20:05:23.1760581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,96.36*6E
2024-08-23T20:05:24.1758360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,96.14*66
2024-08-23T20:05:25.1792911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.59,96.13*44
2024-08-23T20:05:26.1790525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.93,96.22*4B
2024-08-23T20:05:27.1788466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.27,96.34*4D
2024-08-23T20:05:28.1815312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,96.26*4C
2024-08-23T20:05:29.1813102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,96.16*4A
2024-08-23T20:05:30.1654966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,96.14*6A
2024-08-23T20:05:31.1808475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,96.14*6A
2024-08-23T20:05:32.1806928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,96.29*6E
2024-08-23T20:05:33.1805288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,96.38*67
2024-08-23T20:05:34.1729438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,96.03*6D
2024-08-23T20:05:35.1727643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,95.48*6C
2024-08-23T20:05:36.1727518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,95.48*47
2024-08-23T20:05:37.1725274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,95.43*4A
2024-08-23T20:05:38.1821486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,95.05*4E
2024-08-23T20:05:39.1819430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,94.92*48
2024-08-23T20:05:40.1816865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,95.08*48
2024-08-23T20:05:41.1715655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,95.15*45
2024-08-23T20:05:42.1715056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,95.27*41
2024-08-23T20:05:43.1711924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.28,95.58*41
2024-08-23T20:05:44.1710756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.28,95.65*4C
2024-08-23T20:05:45.1709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,95.69*62
2024-08-23T20:05:46.1707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,95.75*40
2024-08-23T20:05:47.1705898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,95.83*4A
2024-08-23T20:05:48.1704595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,95.83*41
2024-08-23T20:05:49.1702249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,95.61*42
2024-08-23T20:05:50.1699372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,95.30*49
2024-08-23T20:05:51.1697658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,95.19*41
2024-08-23T20:05:52.1695675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,95.32*40
2024-08-23T20:05:53.1694319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,95.40*42
2024-08-23T20:05:54.1692338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,95.64*41
2024-08-23T20:05:55.1689862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.59,96.13*66
2024-08-23T20:05:56.1687973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.41,96.10*69
2024-08-23T20:05:57.1686221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.10,95.89*6D
2024-08-23T20:05:58.1684398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,95.98*47
2024-08-23T20:05:59.1681832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,96.02*48
2024-08-23T20:06:00.1699199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,95.99*41
2024-08-23T20:06:01.1696999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,95.63*48
2024-08-23T20:06:02.1721336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,95.35*42
2024-08-23T20:06:03.1719361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,95.38*46
2024-08-23T20:06:04.1717050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,95.31*4A
2024-08-23T20:06:05.1714570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.01,95.21*4A
2024-08-23T20:06:06.1713613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.35,95.26*42
2024-08-23T20:06:07.1711769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,95.38*61
2024-08-23T20:06:08.1708432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,95.53*68
2024-08-23T20:06:09.1707844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,95.79*61
2024-08-23T20:06:10.1706347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,96.15*60
2024-08-23T20:06:11.1703554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,96.70*4D
2024-08-23T20:06:12.1701562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,96.73*4A
2024-08-23T20:06:13.1699399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,96.31*49
2024-08-23T20:06:14.1780072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.42,96.39*47
2024-08-23T20:06:15.1778077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.77,96.44*41
2024-08-23T20:06:16.1775455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,96.12*43
2024-08-23T20:06:17.1774181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,95.99*49
2024-08-23T20:06:18.1772643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,95.94*4F
2024-08-23T20:06:19.1770142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,95.89*6D
2024-08-23T20:06:20.1768215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,96.24*60
2024-08-23T20:06:21.1766748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,96.53*6F
2024-08-23T20:06:22.1765615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,96.23*63
2024-08-23T20:06:23.1764040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,96.18*4F
2024-08-23T20:06:24.1760855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,96.57*41
2024-08-23T20:06:25.1758900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,96.53*46
2024-08-23T20:06:26.1817989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,96.30*42
2024-08-23T20:06:27.1695089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,96.19*47
2024-08-23T20:06:28.1692348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,96.00*49
2024-08-23T20:06:29.1690872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,95.92*46
2024-08-23T20:06:30.1688951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.03,95.98*6A
2024-08-23T20:06:31.1687649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.35,96.15*68
2024-08-23T20:06:32.1684572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.57,96.34*6D
2024-08-23T20:06:33.1682994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.18,96.56*62
2024-08-23T20:06:34.1680557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,97.08*6F
2024-08-23T20:06:35.1834534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,97.44*4D
2024-08-23T20:06:36.1832512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,97.22*49
2024-08-23T20:06:37.1831703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,96.74*48
2024-08-23T20:06:38.1828830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,96.46*40
2024-08-23T20:06:39.1826879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,96.28*4B
2024-08-23T20:06:40.1824943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,95.97*4B
2024-08-23T20:06:41.1725132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,95.79*42
2024-08-23T20:06:42.1723674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.29,95.77*63
2024-08-23T20:06:43.1754354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.59,95.84*6C
2024-08-23T20:06:44.1752242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.63,95.89*69
2024-08-23T20:06:45.1750852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.64,95.96*4F
2024-08-23T20:06:46.1748502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,96.27*41
2024-08-23T20:06:47.1711965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,96.49*48
2024-08-23T20:06:48.1708776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,96.19*49
2024-08-23T20:06:49.1708133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,95.88*46
2024-08-23T20:06:50.1705214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,95.59*47
2024-08-23T20:06:51.1737107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,95.12*47
2024-08-23T20:06:52.1764625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,94.87*4D
2024-08-23T20:06:53.1763655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,94.98*4E
2024-08-23T20:06:54.1760694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,94.80*4D
2024-08-23T20:06:55.1798095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,94.77*6F
2024-08-23T20:06:56.1796898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.89,94.84*60
2024-08-23T20:06:57.1795047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.36,94.55*6A
2024-08-23T20:06:58.1792217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.24,94.41*6C
2024-08-23T20:06:59.1791151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,94.73*63
2024-08-23T20:07:00.1788508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,95.06*41
2024-08-23T20:07:01.1786323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,95.24*40
2024-08-23T20:07:02.1692293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,95.19*48
2024-08-23T20:07:03.1689661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,94.87*6E
2024-08-23T20:07:04.1688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,94.46*69
2024-08-23T20:07:05.1686031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,94.22*4A
2024-08-23T20:07:06.1684421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,93.83*4A
2024-08-23T20:07:07.1682601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.11,93.65*6F
2024-08-23T20:07:08.1679583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.69,93.86*63
2024-08-23T20:07:09.1677999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.86,94.28*69
2024-08-23T20:07:10.1676305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.38,94.74*63
2024-08-23T20:07:11.1674366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,95.31*6D
2024-08-23T20:07:12.1827837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,95.73*47
2024-08-23T20:07:13.1826730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,95.49*42
2024-08-23T20:07:14.1824191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,95.05*49
2024-08-23T20:07:15.1702726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,94.69*41
2024-08-23T20:07:16.1698563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,94.21*4E
2024-08-23T20:07:17.1783513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,93.71*6F
2024-08-23T20:07:18.1782032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,93.61*66
2024-08-23T20:07:19.1780316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,93.87*6C
2024-08-23T20:07:20.1684042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.59,94.28*6F
2024-08-23T20:07:21.1681830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.76,94.79*66
2024-08-23T20:07:22.1680644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,95.16*62
2024-08-23T20:07:23.1835384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,95.47*4B
2024-08-23T20:07:24.1833759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,95.65*44
2024-08-23T20:07:25.1831649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,95.16*44
2024-08-23T20:07:26.1828943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,94.48*42
2024-08-23T20:07:27.1826281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,94.43*49
2024-08-23T20:07:28.1824740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,94.41*44
2024-08-23T20:07:29.1823278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,93.91*4B
2024-08-23T20:07:30.1665027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,93.52*6B
2024-08-23T20:07:31.1818960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.56,93.93*61
2024-08-23T20:07:32.1817509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.26,94.58*62
2024-08-23T20:07:33.1814791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,94.74*6A
2024-08-23T20:07:34.1702277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,94.89*68
2024-08-23T20:07:35.1701387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,95.18*4E
2024-08-23T20:07:36.1699561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,95.11*4E
2024-08-23T20:07:37.1696176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,94.94*4A
2024-08-23T20:07:38.1693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,95.04*48
2024-08-23T20:07:39.1692302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,95.05*47
2024-08-23T20:07:40.1689667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,94.62*4C
2024-08-23T20:07:41.1689623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,94.20*6B
2024-08-23T20:07:42.1686295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,94.37*60
2024-08-23T20:07:43.1684758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,94.63*44
2024-08-23T20:07:44.1682951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.68,95.02*6F
2024-08-23T20:07:45.1682013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.62,95.53*6D
2024-08-23T20:07:46.1679416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,95.73*6B
2024-08-23T20:07:47.1833166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,95.89*46
2024-08-23T20:07:48.1831395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,96.14*48
2024-08-23T20:07:49.1722318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,96.00*4C
2024-08-23T20:07:50.1720054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,95.76*46
2024-08-23T20:07:51.1718246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,95.76*43
2024-08-23T20:07:52.1768039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,95.84*44
2024-08-23T20:07:53.1798209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,95.79*4A
2024-08-23T20:07:54.1796527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,95.67*46
2024-08-23T20:07:55.1793528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,95.50*61
2024-08-23T20:07:56.1791536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,95.56*63
2024-08-23T20:07:57.1810774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,95.74*68
2024-08-23T20:07:58.1809277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,95.86*64
2024-08-23T20:07:59.1805499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.37,96.18*63
2024-08-23T20:08:00.1677432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,96.30*66
2024-08-23T20:08:01.1802753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,95.89*46
2024-08-23T20:08:02.1800534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,95.63*42
2024-08-23T20:08:03.1799758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,95.70*40
2024-08-23T20:08:04.1824454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,95.32*4D
2024-08-23T20:08:05.1823218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,94.64*48
2024-08-23T20:08:06.1821077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,94.48*40
2024-08-23T20:08:07.1819511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,94.67*48
2024-08-23T20:08:08.1816740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.37,94.80*4A
2024-08-23T20:08:09.1816329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.05,95.01*43
2024-08-23T20:08:10.1813342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,95.04*68
2024-08-23T20:08:11.1810842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,94.90*67
2024-08-23T20:08:12.1809038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,95.02*66
2024-08-23T20:08:13.1807612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,94.98*63
2024-08-23T20:08:14.1805529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,94.78*46
2024-08-23T20:08:15.1803914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,94.64*44
2024-08-23T20:08:16.1801686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,94.42*43
2024-08-23T20:08:17.1799635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,94.43*41
2024-08-23T20:08:18.1797764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,94.78*4E
2024-08-23T20:08:19.1795621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,95.07*44
2024-08-23T20:08:20.1794191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,95.01*4F
2024-08-23T20:08:21.1701003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,94.79*4E
2024-08-23T20:08:22.1697841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,94.64*45
2024-08-23T20:08:23.1716760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,94.63*4C
2024-08-23T20:08:24.1693594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,94.61*62
2024-08-23T20:08:25.1739972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,94.51*67
2024-08-23T20:08:26.1739258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,94.42*66
2024-08-23T20:08:27.1736628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,94.51*61
2024-08-23T20:08:28.1735935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,94.90*4F
2024-08-23T20:08:29.1770399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.70,95.09*48
2024-08-23T20:08:30.1824621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,94.78*4B
2024-08-23T20:08:31.1822645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,94.61*49
2024-08-23T20:08:32.1820697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,94.35*46
2024-08-23T20:08:33.1818408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,93.85*62
2024-08-23T20:08:34.1816113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,93.74*61
2024-08-23T20:08:35.1814331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.82,93.99*62
2024-08-23T20:08:36.1812746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.04,94.00*60
2024-08-23T20:08:37.1810412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.90,93.90*6D
2024-08-23T20:08:38.1808141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,94.11*6C
2024-08-23T20:08:39.1807847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,94.49*46
2024-08-23T20:08:40.1805604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,94.61*48
2024-08-23T20:08:41.1802685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,94.50*45
2024-08-23T20:08:42.1708877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,94.50*40
2024-08-23T20:08:43.1707161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,94.35*4A
2024-08-23T20:08:44.1706730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,93.80*49
2024-08-23T20:08:45.1704342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,93.69*41
2024-08-23T20:08:46.1702280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,93.98*61
2024-08-23T20:08:47.1700341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.46,94.11*69
2024-08-23T20:08:48.1698509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.71,94.31*6B
2024-08-23T20:08:49.1696104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.14,94.83*66
2024-08-23T20:08:50.1695360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.11,95.48*4C
2024-08-23T20:08:51.1693167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,95.84*41
2024-08-23T20:08:52.1846555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,95.94*4F
2024-08-23T20:08:53.1716490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.07,96.03*64
2024-08-23T20:08:54.1715231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,96.04*68
2024-08-23T20:08:55.1740668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,96.21*4B
2024-08-23T20:08:56.1775844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,96.30*67
2024-08-23T20:08:57.1773932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,96.08*62
2024-08-23T20:08:58.1807520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.56,96.01*64
2024-08-23T20:08:59.1817216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.87,96.48*68
2024-08-23T20:09:00.1812561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,96.85*4C
2024-08-23T20:09:01.1807078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,96.74*68
2024-08-23T20:09:02.1805126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,96.90*4B
2024-08-23T20:09:03.1803444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,97.19*4D
2024-08-23T20:09:04.1801840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,96.91*4F
2024-08-23T20:09:05.1799950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,96.51*46
2024-08-23T20:09:06.1797454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,96.51*42
2024-08-23T20:09:07.1818001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,96.58*6A
2024-08-23T20:09:08.1816357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,96.51*6B
2024-08-23T20:09:09.1814213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,96.52*6E
2024-08-23T20:09:10.1726695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,96.61*6F
2024-08-23T20:09:11.1724771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,96.72*4B
2024-08-23T20:09:12.1722431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,96.70*46
2024-08-23T20:09:13.1767070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,96.51*46
2024-08-23T20:09:14.1765291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,96.22*43
2024-08-23T20:09:15.1762677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,96.25*4E
2024-08-23T20:09:16.1760778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,96.55*4E
2024-08-23T20:09:17.1759534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,96.38*42
2024-08-23T20:09:18.1757616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,96.08*43
2024-08-23T20:09:19.1755873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,96.15*65
2024-08-23T20:09:20.1753339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,96.07*62
2024-08-23T20:09:21.1752778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,95.72*63
2024-08-23T20:09:22.1749248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,95.50*6A
2024-08-23T20:09:23.1747503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,95.34*4E
2024-08-23T20:09:24.1745789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,95.18*4D
2024-08-23T20:09:25.1743548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,95.14*43
2024-08-23T20:09:26.1741337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,95.03*48
2024-08-23T20:09:27.1740142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,94.78*4E
2024-08-23T20:09:28.1769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,94.80*4A
2024-08-23T20:09:29.1767659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,94.91*4A
2024-08-23T20:09:30.1809175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.26,94.74*41
2024-08-23T20:09:31.1806707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,94.49*6B
2024-08-23T20:09:32.1874510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,94.31*6C
2024-08-23T20:09:33.1802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,94.04*6C
2024-08-23T20:09:34.1799369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,93.91*49
2024-08-23T20:09:35.1827478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,93.71*6D
2024-08-23T20:09:36.1733893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,93.52*63
2024-08-23T20:09:37.1731736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,93.87*63
2024-08-23T20:09:38.1730284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,94.48*4F
2024-08-23T20:09:39.1728226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,94.82*46
2024-08-23T20:09:40.1725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,94.74*4B
2024-08-23T20:09:41.1819255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,94.32*42
2024-08-23T20:09:42.1817060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,93.73*43
2024-08-23T20:09:43.1710342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,93.20*6C
2024-08-23T20:09:44.1708680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,93.16*47
2024-08-23T20:09:45.1706839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,93.40*6C
2024-08-23T20:09:46.1704578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.30,93.38*6E
2024-08-23T20:09:47.1679147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.62,93.41*6C
2024-08-23T20:09:48.1833282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,93.75*65
2024-08-23T20:09:49.1831559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,94.06*48
2024-08-23T20:09:50.1829282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,94.08*49
2024-08-23T20:09:51.1827307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,93.72*4D
2024-08-23T20:09:52.1692476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,93.56*46
2024-08-23T20:09:53.1733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,93.61*4B
2024-08-23T20:09:54.1730615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,93.16*6F
2024-08-23T20:09:55.1729443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,92.67*68
2024-08-23T20:09:56.1811114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,92.91*4F
2024-08-23T20:09:57.1809411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.97,93.46*44
2024-08-23T20:09:58.1806895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.74,93.40*41
2024-08-23T20:09:59.1695761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.23,93.45*6A
2024-08-23T20:10:00.1693243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,94.07*68
2024-08-23T20:10:01.1691451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,94.31*66
2024-08-23T20:10:02.1691084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,94.15*6B
2024-08-23T20:10:03.1708336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,94.31*46
2024-08-23T20:10:04.1706516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,94.59*47
2024-08-23T20:10:05.1704114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,94.42*4A
2024-08-23T20:10:06.1701984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,94.27*41
2024-08-23T20:10:07.1699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,94.56*4A
2024-08-23T20:10:08.1698520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,94.70*40
2024-08-23T20:10:09.1696849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,94.79*40
2024-08-23T20:10:10.1694506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.18,95.23*64
2024-08-23T20:10:11.1693152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,95.63*6C
2024-08-23T20:10:12.1689594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,95.80*63
2024-08-23T20:10:13.1689040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,96.03*6C
2024-08-23T20:10:14.1687604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,96.14*6F
2024-08-23T20:10:15.1841256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,96.07*6F
2024-08-23T20:10:16.1839846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,96.06*4F
2024-08-23T20:10:17.1837082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,96.15*43
2024-08-23T20:10:18.1834132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.15,96.30*46
2024-08-23T20:10:19.1832968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.35,96.73*47
2024-08-23T20:10:20.1834996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,97.17*4A
2024-08-23T20:10:21.1832894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,97.49*44
2024-08-23T20:10:22.1830531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,97.53*40
2024-08-23T20:10:23.1828847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,97.10*4A
2024-08-23T20:10:24.1827813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,96.79*4B
2024-08-23T20:10:25.1825735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,96.65*46
2024-08-23T20:10:26.1823513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,96.56*40
2024-08-23T20:10:27.1821227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,96.55*6F
2024-08-23T20:10:28.1818726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.34,96.67*6A
2024-08-23T20:10:29.1688904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,96.84*6A
2024-08-23T20:10:30.1843720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,97.11*44
2024-08-23T20:10:31.1763032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,97.52*4F
2024-08-23T20:10:32.1835519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,97.44*43
2024-08-23T20:10:33.1833555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,96.90*4E
2024-08-23T20:10:34.1771971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,96.64*44
2024-08-23T20:10:35.1711691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,96.48*4A
2024-08-23T20:10:36.1732415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,95.87*4D
2024-08-23T20:10:37.1731308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,95.46*6B
2024-08-23T20:10:38.1728262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,95.83*66
2024-08-23T20:10:39.1726498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,96.00*6B
2024-08-23T20:10:40.1749742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,95.86*66
2024-08-23T20:10:41.1812783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,95.95*64
2024-08-23T20:10:42.1808868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,95.96*4F
2024-08-23T20:10:43.1807628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,95.78*65
2024-08-23T20:10:44.1805089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,95.78*43
2024-08-23T20:10:45.1804754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,95.75*41
2024-08-23T20:10:46.1800785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,95.23*42
2024-08-23T20:10:47.1800152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,94.74*44
2024-08-23T20:10:48.1798405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,94.83*40
2024-08-23T20:10:49.1710370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.22,94.90*41
2024-08-23T20:10:50.1709295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.71,94.88*43
2024-08-23T20:10:51.1744206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.18,94.97*69
2024-08-23T20:10:52.1741878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,95.05*62
2024-08-23T20:10:53.1767201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,95.04*68
2024-08-23T20:10:54.1765741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,95.29*47
2024-08-23T20:10:55.1764040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.54,95.54*4D
2024-08-23T20:10:56.1762459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,95.33*40
2024-08-23T20:10:57.1759819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,95.04*66
2024-08-23T20:10:58.1793264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,95.01*66
2024-08-23T20:10:59.1790426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,95.06*6D
2024-08-23T20:11:00.1788753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,95.26*61
2024-08-23T20:11:01.1822683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,95.59*68
2024-08-23T20:11:02.1820408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,95.91*62
2024-08-23T20:11:03.1817536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.40,96.04*40
2024-08-23T20:11:04.1816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,96.11*40
2024-08-23T20:11:05.1713955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,95.87*46
2024-08-23T20:11:06.1837296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,95.50*4F
2024-08-23T20:11:07.1712704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,95.40*49
2024-08-23T20:11:08.1709991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,95.19*68
2024-08-23T20:11:09.1708190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,95.12*60
2024-08-23T20:11:10.1706632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,95.57*68
2024-08-23T20:11:11.1704332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.65,95.95*4D
2024-08-23T20:11:12.1857909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,95.81*43
2024-08-23T20:11:13.1857030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,95.50*47
2024-08-23T20:11:14.1854503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,95.35*49
2024-08-23T20:11:15.1696899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,95.12*4A
2024-08-23T20:11:16.1693920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,94.65*44
2024-08-23T20:11:17.1847935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,94.32*41
2024-08-23T20:11:18.1690517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,94.36*6E
2024-08-23T20:11:19.1844916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,94.42*61
2024-08-23T20:11:20.1721437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,94.19*6D
2024-08-23T20:11:21.1756335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,93.99*67
2024-08-23T20:11:22.1816268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,94.31*68
2024-08-23T20:11:23.1835599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,94.78*44
2024-08-23T20:11:24.1833823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,94.82*6C
2024-08-23T20:11:25.1832861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,94.74*6C
2024-08-23T20:11:26.1830617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,94.99*4D
2024-08-23T20:11:27.1828678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.23,95.19*4C
2024-08-23T20:11:28.1826512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,94.56*48
2024-08-23T20:11:29.1824588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,93.57*61
2024-08-23T20:11:30.1763806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,93.21*68
2024-08-23T20:11:31.1792366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,93.54*4B
2024-08-23T20:11:32.1790125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,93.88*67
2024-08-23T20:11:33.1788864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.78,94.14*62
2024-08-23T20:11:34.1787648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.48,94.53*61
2024-08-23T20:11:35.1784220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.94,94.78*61
2024-08-23T20:11:36.1783665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,94.80*46
2024-08-23T20:11:37.1780991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,94.44*4B
2024-08-23T20:11:38.1778822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,93.95*60
2024-08-23T20:11:39.1777240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,93.89*61
2024-08-23T20:11:40.1775186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,93.95*41
2024-08-23T20:11:41.1773422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,93.61*4F
2024-08-23T20:11:42.1800674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.69,93.30*4B
2024-08-23T20:11:43.1798702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.19,93.50*4B
2024-08-23T20:11:44.1810485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.44,93.61*40
2024-08-23T20:11:45.1795044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,93.58*6D
2024-08-23T20:11:46.1821877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,93.87*6F
2024-08-23T20:11:47.1685009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,94.21*6E
2024-08-23T20:11:48.1839827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,94.35*6A
2024-08-23T20:11:49.1837351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,94.41*43
2024-08-23T20:11:50.1835523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,94.41*4C
2024-08-23T20:11:51.1833997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,93.99*42
2024-08-23T20:11:52.1743574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,93.62*4D
2024-08-23T20:11:53.1742004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,93.86*47
2024-08-23T20:11:54.1737161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,94.19*4C
2024-08-23T20:11:55.1737984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,94.28*40
2024-08-23T20:11:56.1756659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,94.58*4F
2024-08-23T20:11:57.1754656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,95.11*47
2024-08-23T20:11:58.1751573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,95.36*44
2024-08-23T20:11:59.1793865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,95.35*68
2024-08-23T20:12:00.1792378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,95.40*60
2024-08-23T20:12:01.1789673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,95.57*6E
2024-08-23T20:12:02.1787389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.31,95.91*60
2024-08-23T20:12:03.1786058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.51,96.14*42
2024-08-23T20:12:04.1784008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,96.12*4A
2024-08-23T20:12:05.1783292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,96.02*45
2024-08-23T20:12:06.1780265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,96.02*40
2024-08-23T20:12:07.1797155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,96.04*43
2024-08-23T20:12:08.1794323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,95.88*6E
2024-08-23T20:12:09.1791985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,95.90*65
2024-08-23T20:12:10.1852932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,96.45*41
2024-08-23T20:12:11.1849640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,96.87*49
2024-08-23T20:12:12.1847707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,96.95*47
2024-08-23T20:12:13.1846049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,97.13*4C
2024-08-23T20:12:14.1845109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.02,97.25*47
2024-08-23T20:12:15.1842723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.59,97.23*45
2024-08-23T20:12:16.1840393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,97.27*4B
2024-08-23T20:12:17.1838258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,97.60*4E
2024-08-23T20:12:18.1836898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,97.62*41
2024-08-23T20:12:19.1834907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,97.18*65
2024-08-23T20:12:20.1832339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,97.10*68
2024-08-23T20:12:21.1829848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,97.40*64
2024-08-23T20:12:22.1829130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,97.30*6B
2024-08-23T20:12:23.1825885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,97.04*6B
2024-08-23T20:12:24.1824374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,97.10*6C
2024-08-23T20:12:25.1822949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,97.32*4B
2024-08-23T20:12:26.1821382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,97.22*47
2024-08-23T20:12:27.1818728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,96.94*4D
2024-08-23T20:12:28.1816268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,96.94*4F
2024-08-23T20:12:29.1814875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,97.31*6B
2024-08-23T20:12:30.1812343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,97.31*6B
2024-08-23T20:12:31.1713657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,96.93*65
2024-08-23T20:12:32.1712384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,96.90*68
2024-08-23T20:12:33.1710522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,97.05*42
2024-08-23T20:12:34.1874269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,96.64*41
2024-08-23T20:12:35.1723564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,96.25*47
2024-08-23T20:12:36.1721536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,96.49*44
2024-08-23T20:12:37.1719888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,96.97*49
2024-08-23T20:12:38.1717666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,96.99*46
2024-08-23T20:12:39.1715192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,97.03*6C
2024-08-23T20:12:40.1714344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,97.34*60
2024-08-23T20:12:41.1711207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,97.40*46
2024-08-23T20:12:42.1787781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,97.14*4B
2024-08-23T20:12:43.1785669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,97.06*41
2024-08-23T20:12:44.1783588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,97.27*43
2024-08-23T20:12:45.1805748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,97.53*6C
2024-08-23T20:12:46.1826678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,97.66*6A
2024-08-23T20:12:47.1846476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,97.94*47
2024-08-23T20:12:48.1812190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.28,98.64*42
2024-08-23T20:12:49.1810103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.75,99.52*4E
2024-08-23T20:12:50.1807451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.39,99.82*42
2024-08-23T20:12:51.1806294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,99.75*4A
2024-08-23T20:12:52.1836841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,99.70*43
2024-08-23T20:12:53.1835395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,99.46*4C
2024-08-23T20:12:54.1833703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,99.08*41
2024-08-23T20:12:55.1830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,98.99*64
2024-08-23T20:12:56.1828386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,99.15*61
2024-08-23T20:12:57.1826298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,99.40*6F
2024-08-23T20:12:58.1722690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.25,99.64*4B
2024-08-23T20:12:59.1789538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,99.81*4A
2024-08-23T20:13:00.1825280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,99.74*40
2024-08-23T20:13:01.1822745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,99.52*45
2024-08-23T20:13:02.1702924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,99.27*47
2024-08-23T20:13:03.1742698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,99.02*6D
2024-08-23T20:13:04.1739272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,98.86*66
2024-08-23T20:13:05.1759970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,98.83*67
2024-08-23T20:13:06.1735952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,99.05*61
2024-08-23T20:13:07.1733601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,99.19*4B
2024-08-23T20:13:08.1731911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,99.15*62
2024-08-23T20:13:09.1785431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,99.10*42
2024-08-23T20:13:10.1783528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,98.97*4B
2024-08-23T20:13:11.1781520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,98.58*46
2024-08-23T20:13:12.1779308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,98.12*62
2024-08-23T20:13:13.1777565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,97.98*64
2024-08-23T20:13:14.1776002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,98.20*42
2024-08-23T20:13:15.1774179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,98.12*4C
2024-08-23T20:13:16.1815180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,97.86*4C
2024-08-23T20:13:17.1755897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,97.93*4C
2024-08-23T20:13:18.1753592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,97.96*4B
2024-08-23T20:13:19.1773120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,97.62*49
2024-08-23T20:13:20.1771202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,97.28*4E
2024-08-23T20:13:21.1769339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,97.40*44
2024-08-23T20:13:22.1767057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,97.57*47
2024-08-23T20:13:23.1765890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,97.45*65
2024-08-23T20:13:24.1763376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,97.42*60
2024-08-23T20:13:25.1785120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,97.68*64
2024-08-23T20:13:26.1784517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,97.96*4E
2024-08-23T20:13:27.1782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,98.09*41
2024-08-23T20:13:28.1780722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,98.15*4F
2024-08-23T20:13:29.1777484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,98.32*4E
2024-08-23T20:13:30.1776264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,98.41*47
2024-08-23T20:13:31.1774723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,98.26*4D
2024-08-23T20:13:32.1772563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,98.06*46
2024-08-23T20:13:33.1769933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,98.08*67
2024-08-23T20:13:34.1813816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,98.17*6B
2024-08-23T20:13:35.1811660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,98.15*60
2024-08-23T20:13:36.1831117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.17,98.12*48
2024-08-23T20:13:37.1829296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,98.25*41
2024-08-23T20:13:38.1827467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,98.45*4F
2024-08-23T20:13:39.1825294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,98.49*48
2024-08-23T20:13:40.1823392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,98.39*4B
2024-08-23T20:13:41.1820659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,98.30*48
2024-08-23T20:13:42.1820312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,98.32*4C
2024-08-23T20:13:43.1818811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,98.45*4E
2024-08-23T20:13:44.1816183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,98.33*4D
2024-08-23T20:13:45.1814156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,98.07*62
2024-08-23T20:13:46.1812319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,97.85*63
2024-08-23T20:13:47.1743760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,97.66*6C
2024-08-23T20:13:48.1742132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,97.60*62
2024-08-23T20:13:49.1801309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,97.56*6F
2024-08-23T20:13:50.1823164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.42,97.54*69
2024-08-23T20:13:51.1821162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.78,97.84*6E
2024-08-23T20:13:52.1819926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.31,98.32*45
2024-08-23T20:13:53.1731643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,98.52*4C
2024-08-23T20:13:54.1729909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,98.42*42
2024-08-23T20:13:55.1727971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,98.21*45
2024-08-23T20:13:56.1725636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,97.89*49
2024-08-23T20:13:57.1723487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,97.66*4C
2024-08-23T20:13:58.1770473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,97.53*62
2024-08-23T20:13:59.1768627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,97.57*61
2024-08-23T20:14:00.1766442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.74,97.69*6C
2024-08-23T20:14:01.1764912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.19,97.83*61
2024-08-23T20:14:02.1762475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,98.05*6B
2024-08-23T20:14:03.1759876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,98.23*41
2024-08-23T20:14:04.1758691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,98.39*4B
2024-08-23T20:14:05.1757353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,98.51*4E
2024-08-23T20:14:06.1754647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,98.32*4F
2024-08-23T20:14:07.1810408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,97.89*47
2024-08-23T20:14:08.1808447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,97.54*6F
2024-08-23T20:14:09.1805856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,97.63*69
2024-08-23T20:14:10.1803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,97.91*66
2024-08-23T20:14:11.1802697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.85,97.95*6E
2024-08-23T20:14:12.1800805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.78,97.98*6E
2024-08-23T20:14:13.1798942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.18,98.43*6D
2024-08-23T20:14:14.1796867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,98.73*48
2024-08-23T20:14:15.1736323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,98.55*4D
2024-08-23T20:14:16.1734538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,98.26*41
2024-08-23T20:14:17.1733091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,98.12*42
2024-08-23T20:14:18.1759306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,97.96*4B
2024-08-23T20:14:19.1848856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,97.61*43
2024-08-23T20:14:20.1846192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,97.45*41
2024-08-23T20:14:21.1844451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,97.47*61
2024-08-23T20:14:22.1842575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.63,97.48*65
2024-08-23T20:14:23.1806614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.64,97.56*6C
2024-08-23T20:14:24.1804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,97.77*43
2024-08-23T20:14:25.1717793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,98.00*41
2024-08-23T20:14:26.1791373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,98.16*4D
2024-08-23T20:14:27.1809678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,98.06*40
2024-08-23T20:14:28.1808348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,97.94*67
2024-08-23T20:14:29.1806440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,97.80*49
2024-08-23T20:14:30.1844401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,97.63*68
2024-08-23T20:14:31.1841088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,97.78*64
2024-08-23T20:14:32.1839383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.34,97.99*6C
2024-08-23T20:14:33.1837762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.59,98.13*69
2024-08-23T20:14:34.1835281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.21,98.32*64
2024-08-23T20:14:35.1833806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,98.58*46
2024-08-23T20:14:36.1831043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,98.73*4B
2024-08-23T20:14:37.1735951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,98.67*4D
2024-08-23T20:14:38.1733250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,98.28*48
2024-08-23T20:14:39.1764422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,97.94*48
2024-08-23T20:14:40.1762777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,97.84*41
2024-08-23T20:14:41.1760616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,97.87*40
2024-08-23T20:14:42.1758361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,98.08*43
2024-08-23T20:14:43.1756570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,98.25*44
2024-08-23T20:14:44.1774011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,98.37*61
2024-08-23T20:14:45.1771121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,98.61*6E
2024-08-23T20:14:46.1769526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,98.77*60
2024-08-23T20:14:47.1767605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,98.60*66
2024-08-23T20:14:48.1819881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,98.47*40
2024-08-23T20:14:49.1817159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,98.44*42
2024-08-23T20:14:50.1815424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,98.34*40
2024-08-23T20:14:51.1814574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,98.24*4B
2024-08-23T20:14:52.1811810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,98.26*4C
2024-08-23T20:14:53.1810210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,98.43*41
2024-08-23T20:14:54.1807964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.65,98.44*41
2024-08-23T20:14:55.1828500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.47,98.32*63
2024-08-23T20:14:56.1826596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,98.45*60
2024-08-23T20:14:57.1846932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,98.48*6F
2024-08-23T20:14:58.1844744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,98.26*40
2024-08-23T20:14:59.1725271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,98.20*4A
2024-08-23T20:15:00.1722920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,97.98*4D
2024-08-23T20:15:01.1721217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,97.69*43
2024-08-23T20:15:02.1875500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,97.94*41
2024-08-23T20:15:03.1873626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,98.07*46
2024-08-23T20:15:04.1715428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,97.92*4F
2024-08-23T20:15:05.1712877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,97.98*6C
2024-08-23T20:15:06.1710592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,98.06*62
2024-08-23T20:15:07.1864757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,97.86*4C
2024-08-23T20:15:08.1863688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,97.55*4F
2024-08-23T20:15:09.1861758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,97.34*46
2024-08-23T20:15:10.1703466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,97.25*62
2024-08-23T20:15:11.1701294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,97.24*64
2024-08-23T20:15:12.1855844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,97.46*68
2024-08-23T20:15:13.1854065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,97.75*45
2024-08-23T20:15:14.1851810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,97.86*4B
2024-08-23T20:15:15.1834269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.24,98.06*4E
2024-08-23T20:15:16.1831567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.92,98.50*45
2024-08-23T20:15:17.1830526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.05,98.49*45
2024-08-23T20:15:18.1828549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,97.87*43
2024-08-23T20:15:19.1826440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,97.30*49
2024-08-23T20:15:20.1825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,97.34*68
2024-08-23T20:15:21.1822654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,97.38*65
2024-08-23T20:15:22.1820645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,96.99*6E
2024-08-23T20:15:23.1818130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.67,96.90*66
2024-08-23T20:15:24.1816909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.45,97.41*6A
2024-08-23T20:15:25.1814544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.73,97.75*43
2024-08-23T20:15:26.1812322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.49,97.90*42
2024-08-23T20:15:27.1810650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.82,97.99*4B
2024-08-23T20:15:28.1808293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,97.81*4A
2024-08-23T20:15:29.1736827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,97.24*69
2024-08-23T20:15:30.1786052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.29,96.74*62
2024-08-23T20:15:31.1803021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,96.80*65
2024-08-23T20:15:32.1799798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,96.95*64
2024-08-23T20:15:33.1798770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.98,96.86*66
2024-08-23T20:15:34.1796874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.85,97.19*6B
2024-08-23T20:15:35.1794838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.56,97.93*42
2024-08-23T20:15:36.1792886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.11,98.20*4E
2024-08-23T20:15:37.1833735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.84,98.35*40
2024-08-23T20:15:38.1832589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,98.83*49
2024-08-23T20:15:39.1829526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,98.89*4B
2024-08-23T20:15:40.1827890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,98.50*61
2024-08-23T20:15:41.1837668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,98.29*44
2024-08-23T20:15:42.1823843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,98.35*49
2024-08-23T20:15:43.1822295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,98.49*4D
2024-08-23T20:15:44.1820096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.25,98.68*42
2024-08-23T20:15:45.1817817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.46,98.84*62
2024-08-23T20:15:46.1815749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.22,98.77*60
2024-08-23T20:15:47.1813360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,98.97*69
2024-08-23T20:15:48.1812226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,99.31*4A
2024-08-23T20:15:49.1809915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,99.00*42
2024-08-23T20:15:50.1808221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,98.69*4C
2024-08-23T20:15:51.1805738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,98.89*4F
2024-08-23T20:15:52.1804041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,98.94*44
2024-08-23T20:15:53.1802785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,98.70*69
2024-08-23T20:15:54.1800345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,98.39*6A
2024-08-23T20:15:55.1799164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,98.28*46
2024-08-23T20:15:56.1797216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,98.33*4D
2024-08-23T20:15:57.1833639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,98.33*46
2024-08-23T20:15:58.1831821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,98.22*4C
2024-08-23T20:15:59.1830009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,98.06*62
2024-08-23T20:16:00.1827555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,98.00*60
2024-08-23T20:16:01.1846324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,98.22*49
2024-08-23T20:16:02.1844902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,98.38*43
2024-08-23T20:16:03.1870190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,98.03*4E
2024-08-23T20:16:04.1808070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,97.54*44
2024-08-23T20:16:05.1872383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,97.43*47
2024-08-23T20:16:06.1805087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,97.54*46
2024-08-23T20:16:07.1803418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,97.59*4B
2024-08-23T20:16:08.1799933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,97.50*6E
2024-08-23T20:16:09.1799206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,97.55*6F
2024-08-23T20:16:10.1796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,97.66*46
2024-08-23T20:16:11.1795167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,97.61*4A
2024-08-23T20:16:12.1793013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,97.47*47
2024-08-23T20:16:13.1791306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,97.47*4A
2024-08-23T20:16:14.1788604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,97.64*46
2024-08-23T20:16:15.1786569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,97.88*41
2024-08-23T20:16:16.1784461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,97.82*47
2024-08-23T20:16:17.1783141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,97.66*41
2024-08-23T20:16:18.1766675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,97.84*4F
2024-08-23T20:16:19.1844039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.49,97.88*4A
2024-08-23T20:16:20.1842949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.27,97.36*63
2024-08-23T20:16:21.1840700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.96,97.19*61
2024-08-23T20:16:22.1839352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,97.90*4C
2024-08-23T20:16:23.1837525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,98.52*4A
2024-08-23T20:16:24.1874242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,98.56*42
2024-08-23T20:16:25.1873263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,98.53*40
2024-08-23T20:16:26.1871340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,98.61*40
2024-08-23T20:16:27.1870085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,98.38*66
2024-08-23T20:16:28.1867660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,97.99*46
2024-08-23T20:16:29.1709957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,97.64*6A
2024-08-23T20:16:30.1709109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,97.31*6F
2024-08-23T20:16:31.1737531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.13,97.23*63
2024-08-23T20:16:32.1735836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.38,97.54*66
2024-08-23T20:16:33.1790374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.33,98.00*4E
2024-08-23T20:16:34.1788298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,98.27*48
2024-08-23T20:16:35.1869196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,98.42*48
2024-08-23T20:16:36.1867409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,98.68*47
2024-08-23T20:16:37.1771352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,98.82*4A
2024-08-23T20:16:38.1768555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.36,98.53*49
2024-08-23T20:16:39.1767190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,98.10*42
2024-08-23T20:16:40.1784968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,97.82*61
2024-08-23T20:16:41.1783275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,97.38*66
2024-08-23T20:16:42.1811947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,97.20*6C
2024-08-23T20:16:43.1824915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.65,97.65*61
2024-08-23T20:16:44.1863606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.56,98.29*63
2024-08-23T20:16:45.1841123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.48,98.62*69
2024-08-23T20:16:46.1838546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.65,99.03*64
2024-08-23T20:16:47.1836733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,99.60*48
2024-08-23T20:16:48.1835306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,99.53*42
2024-08-23T20:16:49.1722577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.21,98.86*67
2024-08-23T20:16:50.1719573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.28,98.44*6F
2024-08-23T20:16:51.1810920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,98.16*6A
2024-08-23T20:16:52.1810254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,97.82*48
2024-08-23T20:16:53.1808058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.04,97.54*67
2024-08-23T20:16:54.1806386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.72,97.73*65
2024-08-23T20:16:55.1824885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.11,98.28*69
2024-08-23T20:16:56.1822873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.39,98.74*6F
2024-08-23T20:16:57.1820458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,99.32*4C
2024-08-23T20:16:58.1818661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,99.72*45
2024-08-23T20:16:59.1816004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,99.59*49
2024-08-23T20:17:00.1814007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,99.24*4C
2024-08-23T20:17:01.1813245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,98.90*4C
2024-08-23T20:17:02.1840427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,98.57*47
2024-08-23T20:17:03.1837641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,98.39*41
2024-08-23T20:17:04.1836628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,98.27*49
2024-08-23T20:17:05.1834507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,97.92*4C
2024-08-23T20:17:06.1832787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,97.86*6A
2024-08-23T20:17:07.1875716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,98.52*49
2024-08-23T20:17:08.1873565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.41,99.03*4E
2024-08-23T20:17:09.1820403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,98.88*48
2024-08-23T20:17:10.1866033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,98.58*6F
2024-08-23T20:17:11.1864012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,98.62*6E
2024-08-23T20:17:12.1862040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,98.58*46
2024-08-23T20:17:13.1859344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,98.22*4C
2024-08-23T20:17:14.1857874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,97.84*69
2024-08-23T20:17:15.1735102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,97.41*6B
2024-08-23T20:17:16.1732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,96.99*46
2024-08-23T20:17:17.1730563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,97.10*48
2024-08-23T20:17:18.1728231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,97.68*46
2024-08-23T20:17:19.1726441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.41,98.17*41
2024-08-23T20:17:20.1759195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,98.52*62
2024-08-23T20:17:21.1799911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,98.58*64
2024-08-23T20:17:22.1832434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,98.24*40
2024-08-23T20:17:23.1830973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,97.96*46
2024-08-23T20:17:24.1829010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,97.72*4F
2024-08-23T20:17:25.1826737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,97.51*4F
2024-08-23T20:17:26.1824977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,97.51*6E
2024-08-23T20:17:27.1849196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,97.65*6B
2024-08-23T20:17:28.1848030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,97.80*6A
2024-08-23T20:17:29.1845312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.30,98.17*65
2024-08-23T20:17:30.1844224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.55,98.65*41
2024-08-23T20:17:31.1872975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,98.82*41
2024-08-23T20:17:32.1871216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,98.96*45
2024-08-23T20:17:33.1869011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,99.03*47
2024-08-23T20:17:34.1867526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,98.70*42
2024-08-23T20:17:35.1864933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,98.37*43
2024-08-23T20:17:36.1863303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,98.12*4C
2024-08-23T20:17:37.1861036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,98.06*64
2024-08-23T20:17:38.1730680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,98.17*6E
2024-08-23T20:17:39.1728691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,98.39*6A
2024-08-23T20:17:40.1727448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,98.58*63
2024-08-23T20:17:41.1724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,98.53*6D
2024-08-23T20:17:42.1880411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,98.68*46
2024-08-23T20:17:43.1748620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,98.90*47
2024-08-23T20:17:44.1748246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.51,98.62*4C
2024-08-23T20:17:45.1746756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,98.30*4F
2024-08-23T20:17:46.1744803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,98.31*4F
2024-08-23T20:17:47.1777694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,97.91*49
2024-08-23T20:17:48.1775385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,97.25*6B
2024-08-23T20:17:49.1772306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,97.11*6F
2024-08-23T20:17:50.1770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,97.48*6C
2024-08-23T20:17:51.1870349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,97.74*64
2024-08-23T20:17:52.1767033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.92,97.72*67
2024-08-23T20:17:53.1855912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,97.59*6F
2024-08-23T20:17:54.1852960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,97.43*4D
2024-08-23T20:17:55.1879294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,97.49*4D
2024-08-23T20:17:56.1876940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,97.29*4D
2024-08-23T20:17:57.1741944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,96.89*41
2024-08-23T20:17:58.1739499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,96.72*60
2024-08-23T20:17:59.1759502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,96.80*6B
2024-08-23T20:18:00.1757313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,96.64*4E
2024-08-23T20:18:01.1755803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.09,96.40*46
2024-08-23T20:18:02.1754045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.92,96.57*48
2024-08-23T20:18:03.1751523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.42,96.62*42
2024-08-23T20:18:04.1749555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,96.04*67
2024-08-23T20:18:05.1748295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,95.85*61
2024-08-23T20:18:06.1745953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,96.50*67
2024-08-23T20:18:07.1742955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,97.15*61
2024-08-23T20:18:08.1741178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,97.10*6B
2024-08-23T20:18:09.1773801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,96.97*66
2024-08-23T20:18:10.1771366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,97.04*4F
2024-08-23T20:18:11.1769326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.92,96.75*43
2024-08-23T20:18:12.1765841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,96.55*41
2024-08-23T20:18:13.1765877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,96.57*45
2024-08-23T20:18:14.1839577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,96.36*49
2024-08-23T20:18:15.1728687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,95.93*62
2024-08-23T20:18:16.1727157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,95.97*61
2024-08-23T20:18:17.1724905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.26,96.59*66
2024-08-23T20:18:18.1723788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.23,96.84*62
2024-08-23T20:18:19.1721667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.14,97.01*60
2024-08-23T20:18:20.1875265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.58,97.45*66
2024-08-23T20:18:21.1873283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,97.57*44
2024-08-23T20:18:22.1870563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,97.52*4E
2024-08-23T20:18:23.1869601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.89,97.47*48
2024-08-23T20:18:24.1867659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,96.82*4F
2024-08-23T20:18:25.1773106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,96.14*45
2024-08-23T20:18:26.1771693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,96.08*66
2024-08-23T20:18:27.1769437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,96.30*6E
2024-08-23T20:18:28.1767618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.46,96.56*46
2024-08-23T20:18:29.1764477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.49,96.76*63
2024-08-23T20:18:30.1763227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.29,96.88*61
2024-08-23T20:18:31.1794002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.60,97.10*6E
2024-08-23T20:18:32.1791329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,97.25*6F
2024-08-23T20:18:33.1789659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,97.26*4A
2024-08-23T20:18:34.1788923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,97.23*4D
2024-08-23T20:18:35.1786476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,97.06*4A
2024-08-23T20:18:36.1784993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,96.90*45
2024-08-23T20:18:37.1840953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,96.71*42
2024-08-23T20:18:38.1859393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,96.20*6B
2024-08-23T20:18:39.1856881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,95.75*66
2024-08-23T20:18:40.1855577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,95.83*6C
2024-08-23T20:18:41.1852909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.26,96.09*6C
2024-08-23T20:18:42.1851977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.04,96.33*6E
2024-08-23T20:18:43.1755938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.75,96.55*42
2024-08-23T20:18:44.1753700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.41,96.55*4B
2024-08-23T20:18:45.1751935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,96.49*4D
2024-08-23T20:18:46.1749952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,96.30*64
2024-08-23T20:18:47.1747320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,96.20*6B
2024-08-23T20:18:48.1745735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,95.83*6A
2024-08-23T20:18:49.1742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,95.43*41
2024-08-23T20:18:50.1741952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,95.62*41
2024-08-23T20:18:51.1740006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.55,95.74*46
2024-08-23T20:18:52.1777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.32,95.40*64
2024-08-23T20:18:53.1834287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.59,95.30*67
2024-08-23T20:18:54.1734701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,95.61*66
2024-08-23T20:18:55.1889087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,95.68*4F
2024-08-23T20:18:56.1886887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,95.44*47
2024-08-23T20:18:57.1885249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,95.27*60
2024-08-23T20:18:58.1882884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,95.38*4F
2024-08-23T20:18:59.1881165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,95.40*42
2024-08-23T20:19:00.1742506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,94.95*4C
2024-08-23T20:19:01.1793571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,94.45*45
2024-08-23T20:19:02.1792871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,94.47*45
2024-08-23T20:19:03.1883764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,94.44*43
2024-08-23T20:19:04.1794764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.55,94.11*45
2024-08-23T20:19:05.1792462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.58,93.99*63
2024-08-23T20:19:06.1789990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.94,94.23*67
2024-08-23T20:19:07.1788187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,94.15*47
2024-08-23T20:19:08.1786889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,94.08*4B
2024-08-23T20:19:09.1785466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,94.19*4D
2024-08-23T20:19:10.1798795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,93.74*47
2024-08-23T20:19:11.1797564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,93.22*69
2024-08-23T20:19:12.1795146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,93.29*62
2024-08-23T20:19:13.1792838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,93.66*45
2024-08-23T20:19:14.1867308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,93.77*49
2024-08-23T20:19:15.1865490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.80,93.62*66
2024-08-23T20:19:16.1863615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.09,93.73*42
2024-08-23T20:19:17.1861923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,93.99*4A
2024-08-23T20:19:18.1858957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,93.97*4B
2024-08-23T20:19:19.1881425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,93.86*43
2024-08-23T20:19:20.1742295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,93.88*4C
2024-08-23T20:19:21.1784222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,94.21*44
2024-08-23T20:19:22.1782747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,94.48*6C
2024-08-23T20:19:23.1781147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.01,94.50*65
2024-08-23T20:19:24.1778759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.17,94.72*6D
2024-08-23T20:19:25.1808094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.58,95.34*61
2024-08-23T20:19:26.1829596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.09,95.93*6E
2024-08-23T20:19:27.1827951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.07,96.08*60
2024-08-23T20:19:28.1825599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,95.96*67
2024-08-23T20:19:29.1823062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,95.92*4D
2024-08-23T20:19:30.1821668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,95.80*40
2024-08-23T20:19:31.1843168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,95.83*4C
2024-08-23T20:19:32.1841800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,96.12*4E
2024-08-23T20:19:33.1840004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,96.02*41
2024-08-23T20:19:34.1762802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,95.71*6F
2024-08-23T20:19:35.1760521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.40,95.76*6E
2024-08-23T20:19:36.1758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.62,95.59*4D
2024-08-23T20:19:37.1757470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.50,95.16*44
2024-08-23T20:19:38.1754055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.60,95.40*43
2024-08-23T20:19:39.1752817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,96.08*4A
2024-08-23T20:19:40.1750828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,96.00*63
2024-08-23T20:19:41.1749268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,95.45*6E
2024-08-23T20:19:42.1747221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,95.19*43
2024-08-23T20:19:43.1745911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,94.88*4B
2024-08-23T20:19:44.1967111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,94.61*4D
2024-08-23T20:19:45.1741555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,94.58*40
2024-08-23T20:19:46.1738822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,94.34*69
2024-08-23T20:19:47.1737769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.25,94.11*65
2024-08-23T20:19:48.1733841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,94.34*6E
2024-08-23T20:19:49.1889048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.97,94.72*61
2024-08-23T20:19:50.1886968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,94.86*60
2024-08-23T20:19:51.1886257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,95.05*6F
2024-08-23T20:19:52.1871817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,95.40*61
2024-08-23T20:19:53.1889596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,95.22*41
2024-08-23T20:19:54.1889540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,94.63*41
2024-08-23T20:19:55.1887480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,94.28*48
2024-08-23T20:19:56.1885805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,94.27*43
2024-08-23T20:19:57.1883704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,93.94*4B
2024-08-23T20:19:58.1881696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,93.78*62
2024-08-23T20:19:59.1748118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.03,94.09*6A
2024-08-23T20:20:00.1746016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.88,94.25*6D
2024-08-23T20:20:01.1742943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.41,94.47*68
2024-08-23T20:20:02.1898329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.46,95.15*41
2024-08-23T20:20:03.1895596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.83,95.51*43
2024-08-23T20:20:04.1894168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,95.27*43
2024-08-23T20:20:05.1892228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,94.99*49
2024-08-23T20:20:06.1890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,94.85*6B
2024-08-23T20:20:07.1888041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,94.42*61
2024-08-23T20:20:08.1886679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,94.07*43
2024-08-23T20:20:09.1728649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,94.00*6D
2024-08-23T20:20:10.1907289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,94.11*69
2024-08-23T20:20:11.1881384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.02,94.45*66
2024-08-23T20:20:12.1879333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.85,94.99*6C
2024-08-23T20:20:13.1877758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.00,95.41*4D
2024-08-23T20:20:14.1875168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.10,95.69*4A
2024-08-23T20:20:15.1874525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,95.93*4F
2024-08-23T20:20:16.1871668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,95.65*6F
2024-08-23T20:20:17.1869421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,95.21*60
2024-08-23T20:20:18.1867699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,94.99*6A
2024-08-23T20:20:19.1865715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,94.63*42
2024-08-23T20:20:20.1747366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,94.20*49
2024-08-23T20:20:21.1765313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.16,94.22*4B
2024-08-23T20:20:22.1762408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.55,94.87*4B
2024-08-23T20:20:23.1760728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.84,95.38*6D
2024-08-23T20:20:24.1756850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.97,95.27*6F
2024-08-23T20:20:25.1756536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.88,95.21*69
2024-08-23T20:20:26.1753507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,95.59*42
2024-08-23T20:20:27.1752948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,95.66*45
2024-08-23T20:20:28.1752096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,95.27*4B
2024-08-23T20:20:29.1905822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,95.17*45
2024-08-23T20:20:30.1903832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,95.30*44
2024-08-23T20:20:31.1901455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,94.97*4E
2024-08-23T20:20:32.1899559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,94.55*4F
2024-08-23T20:20:33.1898930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.85,94.68*45
2024-08-23T20:20:34.1895225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.24,94.75*41
2024-08-23T20:20:35.1894161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,94.50*61
2024-08-23T20:20:36.1735615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,94.67*69
2024-08-23T20:20:37.1890150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,95.44*41
2024-08-23T20:20:38.1888497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,95.86*4C
2024-08-23T20:20:39.1886319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,95.49*45
2024-08-23T20:20:40.1884273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,95.20*6D
2024-08-23T20:20:41.1882141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,95.17*45
2024-08-23T20:20:42.1793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,94.97*44
2024-08-23T20:20:43.1864677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,94.61*47
2024-08-23T20:20:44.1863590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,94.40*65
2024-08-23T20:20:45.1861683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,94.63*69
2024-08-23T20:20:46.1859254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,94.64*4B
2024-08-23T20:20:47.1857852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,94.62*4D
2024-08-23T20:20:48.1897803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.60,95.09*44
2024-08-23T20:20:49.1895842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.33,95.33*44
2024-08-23T20:20:50.1893831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,95.11*6E
2024-08-23T20:20:51.1892741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,95.26*63
2024-08-23T20:20:52.1760186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,95.59*64
2024-08-23T20:20:53.1757602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,95.65*48
2024-08-23T20:20:54.1794630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,95.51*49
2024-08-23T20:20:55.1792096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,95.31*4F
2024-08-23T20:20:56.1884930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,95.22*40
2024-08-23T20:20:57.1800483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,95.23*44
2024-08-23T20:20:58.1798447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,95.39*4E
2024-08-23T20:20:59.1796548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,95.40*48
2024-08-23T20:21:00.1794509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,95.55*6D
2024-08-23T20:21:01.1792423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,95.85*41
2024-08-23T20:21:02.1790731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,95.71*42
2024-08-23T20:21:03.1788554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,95.51*64
2024-08-23T20:21:04.1828266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,95.75*42
2024-08-23T20:21:05.1825128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,95.66*4E
2024-08-23T20:21:06.1822853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,95.43*65
2024-08-23T20:21:07.1821065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,95.56*40
2024-08-23T20:21:08.1819780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,95.41*4A
2024-08-23T20:21:09.1857506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,94.88*42
2024-08-23T20:21:10.1752482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,94.82*6A
2024-08-23T20:21:11.1906368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,95.41*4D
2024-08-23T20:21:12.1775970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,95.55*43
2024-08-23T20:21:13.1806837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,95.59*4B
2024-08-23T20:21:14.1865658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,95.92*4B
2024-08-23T20:21:15.1898305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,95.67*41
2024-08-23T20:21:16.1897858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,95.25*67
2024-08-23T20:21:17.1894974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,95.14*6D
2024-08-23T20:21:18.1893511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,94.94*4B
2024-08-23T20:21:19.1891227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,94.78*4A
2024-08-23T20:21:20.1889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,94.89*49
2024-08-23T20:21:21.1752721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,95.06*4D
2024-08-23T20:21:22.1750870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,95.03*40
2024-08-23T20:21:23.1748845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,94.86*4B
2024-08-23T20:21:24.1746975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,94.65*4F
2024-08-23T20:21:25.1745183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.39,94.63*60
2024-08-23T20:21:26.1742944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.46,94.85*60
2024-08-23T20:21:27.1897562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,95.16*40
2024-08-23T20:21:28.1739502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,95.44*65
2024-08-23T20:21:29.1736638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,95.48*6B
2024-08-23T20:21:30.1891129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,95.42*63
2024-08-23T20:21:31.1889056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,95.27*69
2024-08-23T20:21:32.1765958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,94.98*62
2024-08-23T20:21:33.1816831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,94.92*61
2024-08-23T20:21:34.1815297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,95.12*40
2024-08-23T20:21:35.1814096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,95.23*44
2024-08-23T20:21:36.1811792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,95.10*4B
2024-08-23T20:21:37.1810936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,94.92*41
2024-08-23T20:21:38.1808441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,95.01*47
2024-08-23T20:21:39.1806328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,95.25*42
2024-08-23T20:21:40.1804957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,95.38*46
2024-08-23T20:21:41.1802938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,95.24*6B
2024-08-23T20:21:42.1801274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,95.16*60
2024-08-23T20:21:43.1799304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,95.27*44
2024-08-23T20:21:44.1796909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,95.30*40
2024-08-23T20:21:45.1794809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,95.11*43
2024-08-23T20:21:46.1792434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,95.13*45
2024-08-23T20:21:47.1790607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,95.30*42
2024-08-23T20:21:48.1788974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,95.58*48
2024-08-23T20:21:49.1787018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,95.73*47
2024-08-23T20:21:50.1784632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,95.77*68
2024-08-23T20:21:51.1782315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,95.89*6D
2024-08-23T20:21:52.1780876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,96.07*6F
2024-08-23T20:21:53.1779147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,95.83*40
2024-08-23T20:21:54.1805668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,95.52*40
2024-08-23T20:21:55.1804292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,95.57*4E
2024-08-23T20:21:56.1802289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,95.38*4C
2024-08-23T20:21:57.1800081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,94.92*40
2024-08-23T20:21:58.1797964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,94.87*4B
2024-08-23T20:21:59.1796395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,94.92*43
2024-08-23T20:22:00.1794049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,94.87*66
2024-08-23T20:22:01.1792447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,94.87*67
2024-08-23T20:22:02.1790147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,95.03*6B
2024-08-23T20:22:03.1788353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,94.94*4B
2024-08-23T20:22:04.1838364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.61,94.71*45
2024-08-23T20:22:05.1836911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,94.82*4F
2024-08-23T20:22:06.1835400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,94.52*44
2024-08-23T20:22:07.1833560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,93.69*62
2024-08-23T20:22:08.1831501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,93.50*47
2024-08-23T20:22:09.1830006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,93.96*4E
2024-08-23T20:22:10.1767335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,94.15*40
2024-08-23T20:22:11.1765180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.76,94.29*60
2024-08-23T20:22:12.1763891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.73,94.44*69
2024-08-23T20:22:13.1761359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.11,94.54*64
2024-08-23T20:22:14.1759258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,94.96*6D
2024-08-23T20:22:15.1913967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,95.39*4E
2024-08-23T20:22:16.1911732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,95.44*48
2024-08-23T20:22:17.1788827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,95.27*45
2024-08-23T20:22:18.1828675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,95.23*49
2024-08-23T20:22:19.1826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,94.99*41
2024-08-23T20:22:20.1879638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,94.64*41
2024-08-23T20:22:21.1878084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,94.72*4B
2024-08-23T20:22:22.1875587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,95.14*6D
2024-08-23T20:22:23.1873554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,95.34*6C
2024-08-23T20:22:24.1872317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.22,95.45*69
2024-08-23T20:22:25.1869879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.57,95.65*68
2024-08-23T20:22:26.1868273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.42,95.86*4E
2024-08-23T20:22:27.1865127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,95.87*44
2024-08-23T20:22:28.1864949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,95.68*4B
2024-08-23T20:22:29.1862485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,95.36*46
2024-08-23T20:22:30.1861259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,95.10*45
2024-08-23T20:22:31.1858872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,95.07*47
2024-08-23T20:22:32.1856412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,95.12*4F
2024-08-23T20:22:33.1854804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,95.19*6B
2024-08-23T20:22:34.1853057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,95.29*66
2024-08-23T20:22:35.1851135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.94,95.37*67
2024-08-23T20:22:36.1848830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,95.46*63
2024-08-23T20:22:37.1846109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,95.54*6C
2024-08-23T20:22:38.1916972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,95.66*47
2024-08-23T20:22:39.1916622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,95.78*4E
2024-08-23T20:22:40.1914443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,95.92*4A
2024-08-23T20:22:41.1912059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,95.61*4B
2024-08-23T20:22:42.1775054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,94.95*48
2024-08-23T20:22:43.1836723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,94.86*6C
2024-08-23T20:22:44.1834608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,95.05*6A
2024-08-23T20:22:45.1832049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,94.82*66
2024-08-23T20:22:46.1830545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,94.67*49
2024-08-23T20:22:47.1828286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.24,95.07*40
2024-08-23T20:22:48.1846003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.97,95.24*4C
2024-08-23T20:22:49.1843292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,95.12*4A
2024-08-23T20:22:50.1840713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,94.97*4D
2024-08-23T20:22:51.1885074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,94.71*43
2024-08-23T20:22:52.1883902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,94.39*4B
2024-08-23T20:22:53.1880755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,94.29*42
2024-08-23T20:22:54.1878552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,94.36*6D
2024-08-23T20:22:55.1876048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,94.35*65
2024-08-23T20:22:56.1875796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,94.50*6E
2024-08-23T20:22:57.1872701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.06,95.07*6B
2024-08-23T20:22:58.1910371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.39,95.35*48
2024-08-23T20:22:59.1908468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,95.16*4D
2024-08-23T20:23:00.1905960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,95.22*46
2024-08-23T20:23:01.1904634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,95.36*4A
2024-08-23T20:23:02.1902847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.86,95.09*41
2024-08-23T20:23:03.1900310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,94.72*40
2024-08-23T20:23:04.1898535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,94.52*45
2024-08-23T20:23:05.1895979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,94.36*4A
2024-08-23T20:23:06.1882215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,94.34*69
2024-08-23T20:23:07.1879813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,94.54*6A
2024-08-23T20:23:08.1877825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.11,94.95*60
2024-08-23T20:23:09.1875802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.29,95.46*63
2024-08-23T20:23:10.1760332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.71,95.65*6E
2024-08-23T20:23:11.1851719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,95.71*69
2024-08-23T20:23:12.1849810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,95.92*42
2024-08-23T20:23:13.1847947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,95.88*4A
2024-08-23T20:23:14.1868478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,95.45*40
2024-08-23T20:23:15.1867514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,95.03*4F
2024-08-23T20:23:16.1865714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,94.96*42
2024-08-23T20:23:17.1863371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,94.95*46
2024-08-23T20:23:18.1860507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,94.85*65
2024-08-23T20:23:19.1765992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,95.07*69
2024-08-23T20:23:20.1764748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.49,95.63*65
2024-08-23T20:23:21.1823899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.85,96.22*63
2024-08-23T20:23:22.1866598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.72,96.52*41
2024-08-23T20:23:23.1866115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,96.44*4B
2024-08-23T20:23:24.1863689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,96.13*4D
2024-08-23T20:23:25.1861930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,95.82*65
2024-08-23T20:23:26.1898595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.46,95.57*61
2024-08-23T20:23:27.1793481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,95.26*44
2024-08-23T20:23:28.1792281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,95.08*4A
2024-08-23T20:23:29.1790419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.01,95.12*6A
2024-08-23T20:23:30.1788257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.43,95.29*6D
2024-08-23T20:23:31.1785081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.23,95.51*6C
2024-08-23T20:23:32.1784698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,95.69*6E
2024-08-23T20:23:33.1782177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,95.93*60
2024-08-23T20:23:34.1780590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,96.16*6C
2024-08-23T20:23:35.1778166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,96.00*6A
2024-08-23T20:23:36.1776702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,95.70*4B
2024-08-23T20:23:37.1859334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,95.79*46
2024-08-23T20:23:38.1857568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,95.72*49
2024-08-23T20:23:39.1854901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,95.09*61
2024-08-23T20:23:40.1853647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,94.89*6F
2024-08-23T20:23:41.1901178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,95.34*45
2024-08-23T20:23:42.1898745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,95.54*48
2024-08-23T20:23:43.1897419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,95.69*49
2024-08-23T20:23:44.1894435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.61,96.03*46
2024-08-23T20:23:45.1893316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.25,96.06*47
2024-08-23T20:23:46.1891224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,95.89*65
2024-08-23T20:23:47.1889207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,96.12*42
2024-08-23T20:23:48.1887115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,96.49*43
2024-08-23T20:23:49.1885082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,96.30*44
2024-08-23T20:23:50.1883433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,95.93*63
2024-08-23T20:23:51.1881559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,96.07*67
2024-08-23T20:23:52.1879660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,96.28*4E
2024-08-23T20:23:53.1877758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,96.30*44
2024-08-23T20:23:54.1874657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,96.52*6C
2024-08-23T20:23:55.1774928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.56,96.99*40
2024-08-23T20:23:56.1772819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.47,97.32*4C
2024-08-23T20:23:57.1771102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,97.12*46
2024-08-23T20:23:58.1925334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,96.68*44
2024-08-23T20:23:59.1923157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,96.35*4E
2024-08-23T20:24:00.1920365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,96.26*4F
2024-08-23T20:24:01.1763550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,96.29*47
2024-08-23T20:24:02.1759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,96.19*61
2024-08-23T20:24:03.1759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,96.12*61
2024-08-23T20:24:04.1913119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.64,96.32*62
2024-08-23T20:24:05.1911830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.91,96.50*4C
2024-08-23T20:24:06.1910144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.43,96.10*4A
2024-08-23T20:24:07.1908947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,95.47*48
2024-08-23T20:24:08.1815018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,95.28*48
2024-08-23T20:24:09.1813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,95.47*4F
2024-08-23T20:24:10.1810382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,95.25*49
2024-08-23T20:24:11.1809061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,94.63*49
2024-08-23T20:24:12.1806972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,94.14*60
2024-08-23T20:24:13.1855349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,94.00*6D
2024-08-23T20:24:14.1853493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,94.02*4A
2024-08-23T20:24:15.1873895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.26,94.14*42
2024-08-23T20:24:16.1774368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.01,94.28*6E
2024-08-23T20:24:17.1772327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.64,94.25*65
2024-08-23T20:24:18.1771007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,94.17*61
2024-08-23T20:24:19.1768451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,94.25*6E
2024-08-23T20:24:20.1922549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,94.46*42
2024-08-23T20:24:21.1800885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,94.44*43
2024-08-23T20:24:22.1798025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,94.14*45
2024-08-23T20:24:23.1797080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,93.92*43
2024-08-23T20:24:24.1795401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,93.87*47
2024-08-23T20:24:25.1792971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,94.06*4B
2024-08-23T20:24:26.1790891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,94.31*43
2024-08-23T20:24:27.1757624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,94.40*68
2024-08-23T20:24:28.1757390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.17,94.50*6C
2024-08-23T20:24:29.1910150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,94.86*40
2024-08-23T20:24:30.1909071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,94.96*4D
2024-08-23T20:24:31.1907576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,94.47*4E
2024-08-23T20:24:32.1826492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,94.02*4E
2024-08-23T20:24:33.1825871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,94.03*64
2024-08-23T20:24:34.1824115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,94.09*61
2024-08-23T20:24:35.1822291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,94.07*65
2024-08-23T20:24:36.1840660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,94.13*67
2024-08-23T20:24:37.1839500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,94.42*6E
2024-08-23T20:24:38.1836932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,94.83*4D
2024-08-23T20:24:39.1905540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,95.09*45
2024-08-23T20:24:40.1832525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,94.93*4A
2024-08-23T20:24:41.1830961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,94.69*49
2024-08-23T20:24:42.1871363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,94.86*4C
2024-08-23T20:24:43.1893450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,94.66*68
2024-08-23T20:24:44.1892024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,94.20*6A
2024-08-23T20:24:45.1889446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,94.10*6B
2024-08-23T20:24:46.1887660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,94.33*45
2024-08-23T20:24:47.1886140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,94.30*4B
2024-08-23T20:24:48.1818044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,94.38*41
2024-08-23T20:24:49.1881431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,94.80*47
2024-08-23T20:24:50.1878678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,94.81*4F
2024-08-23T20:24:51.1876492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,94.48*4E
2024-08-23T20:24:52.1873517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,94.64*4F
2024-08-23T20:24:53.1872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.37,95.03*47
2024-08-23T20:24:54.1870806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,94.54*4E
2024-08-23T20:24:55.1868108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,93.99*6A
2024-08-23T20:24:56.1866325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,94.09*62
2024-08-23T20:24:57.1864448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,94.05*60
2024-08-23T20:24:58.1882112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,93.88*62
2024-08-23T20:24:59.1881144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,94.12*60
2024-08-23T20:25:00.1878313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.40,94.56*68
2024-08-23T20:25:01.1781330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.20,94.84*63
2024-08-23T20:25:02.1817420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.15,95.12*47
2024-08-23T20:25:03.1814300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.37,95.38*40
2024-08-23T20:25:04.1812733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,95.37*42
2024-08-23T20:25:05.1834245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,95.14*43
2024-08-23T20:25:06.1831955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,94.88*61
2024-08-23T20:25:07.1829705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,94.91*66
2024-08-23T20:25:08.1827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,95.24*46
2024-08-23T20:25:09.1846429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.34,95.67*6F
2024-08-23T20:25:10.1845215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.21,95.95*61
2024-08-23T20:25:11.1842368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.14,96.11*6B
2024-08-23T20:25:12.1840810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.35,96.37*69
2024-08-23T20:25:13.1839059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,96.64*4D
2024-08-23T20:25:14.1899821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,96.45*46
2024-08-23T20:25:15.1898091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,95.81*4E
2024-08-23T20:25:16.1895624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,95.47*4D
2024-08-23T20:25:17.1893734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,95.55*4D
2024-08-23T20:25:18.1771193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,95.73*47
2024-08-23T20:25:19.1769210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.45,95.61*6D
2024-08-23T20:25:20.1767619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.06,95.65*67
2024-08-23T20:25:21.1765583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.32,96.20*60
2024-08-23T20:25:22.1919495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.92,96.47*4C
2024-08-23T20:25:23.1917867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,96.31*48
2024-08-23T20:25:24.1915962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,96.26*4A
2024-08-23T20:25:25.1912844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,96.09*4A
2024-08-23T20:25:26.1912041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,95.52*6E
2024-08-23T20:25:27.1909857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,95.13*6D
2024-08-23T20:25:28.1907672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,95.16*48
2024-08-23T20:25:29.1906011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,95.02*43
2024-08-23T20:25:30.1903693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.32,94.90*63
2024-08-23T20:25:31.1901595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.27,95.12*6C
2024-08-23T20:25:32.1900232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.64,95.50*42
2024-08-23T20:25:33.1896673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.09,95.73*49
2024-08-23T20:25:34.1923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.89,95.72*46
2024-08-23T20:25:35.1921345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,95.64*45
2024-08-23T20:25:36.1763422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,95.44*6C
2024-08-23T20:25:37.1761917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,95.23*6A
2024-08-23T20:25:38.1915382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,95.21*4B
2024-08-23T20:25:39.1913835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,95.03*64
2024-08-23T20:25:40.1910302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,94.84*69
2024-08-23T20:25:41.1909828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,94.93*68
2024-08-23T20:25:42.1931400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,94.88*6F
2024-08-23T20:25:43.1770558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,94.86*6E
2024-08-23T20:25:44.1923939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,95.10*47
2024-08-23T20:25:45.1922577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,95.22*4E
2024-08-23T20:25:46.1794913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,95.04*49
2024-08-23T20:25:47.1793307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,94.87*4A
2024-08-23T20:25:48.1791308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,94.37*43
2024-08-23T20:25:49.1856426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,93.82*44
2024-08-23T20:25:50.1855761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,93.87*4F
2024-08-23T20:25:51.1854042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,94.09*4A
2024-08-23T20:25:52.1881783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,93.95*4D
2024-08-23T20:25:53.1880197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,93.71*66
2024-08-23T20:25:54.1877569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,93.53*6A
2024-08-23T20:25:55.1875694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,93.62*61
2024-08-23T20:25:56.1873285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,93.86*66
2024-08-23T20:25:57.1872055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,93.90*4B
2024-08-23T20:25:58.1870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,93.79*60
2024-08-23T20:25:59.1867726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,93.80*41
2024-08-23T20:26:00.1866468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,93.87*44
2024-08-23T20:26:01.1863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,94.02*4A
2024-08-23T20:26:02.1861986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,94.04*43
2024-08-23T20:26:03.1892866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,93.81*69
2024-08-23T20:26:04.1891163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,93.89*60
2024-08-23T20:26:05.1888949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,94.51*62
2024-08-23T20:26:06.1886847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.37,95.06*44
2024-08-23T20:26:07.1884574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.54,95.35*6D
2024-08-23T20:26:08.1912142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,95.50*6B
2024-08-23T20:26:09.1909882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,95.65*67
2024-08-23T20:26:10.1934835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,95.63*42
2024-08-23T20:26:11.1933312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,95.31*43
2024-08-23T20:26:12.1931461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,95.02*4F
2024-08-23T20:26:13.1773329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,94.95*4E
2024-08-23T20:26:14.1771534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,94.81*62
2024-08-23T20:26:15.1788052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,94.72*6A
2024-08-23T20:26:16.1837011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,95.01*6A
2024-08-23T20:26:17.1835050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.66,95.50*6B
2024-08-23T20:26:18.1834007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.22,95.60*6C
2024-08-23T20:26:19.1831767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.11,95.40*68
2024-08-23T20:26:20.1857215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.34,95.41*42
2024-08-23T20:26:21.1855368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,95.42*43
2024-08-23T20:26:22.1852645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,95.15*40
2024-08-23T20:26:23.1907072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,94.94*61
2024-08-23T20:26:24.1906725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,94.86*69
2024-08-23T20:26:25.1786205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,94.66*6C
2024-08-23T20:26:26.1784698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,94.66*63
2024-08-23T20:26:27.1782663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,95.09*4F
2024-08-23T20:26:28.1805647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.92,95.42*4D
2024-08-23T20:26:29.1803738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.13,95.33*44
2024-08-23T20:26:30.1801988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,95.14*4A
2024-08-23T20:26:31.1800265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,94.86*4A
2024-08-23T20:26:32.1798125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,94.58*40
2024-08-23T20:26:33.1796544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,94.47*47
2024-08-23T20:26:34.1794016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,94.19*60
2024-08-23T20:26:35.1793356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,94.03*66
2024-08-23T20:26:36.1790617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,94.33*4D
2024-08-23T20:26:37.1787675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,94.69*48
2024-08-23T20:26:38.1786414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,94.83*4F
2024-08-23T20:26:39.1878055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,94.68*4E
2024-08-23T20:26:40.1875941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,94.58*69
2024-08-23T20:26:41.1912166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.22,94.45*68
2024-08-23T20:26:42.1910478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.18,94.29*6F
2024-08-23T20:26:43.1774835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,94.10*6C
2024-08-23T20:26:44.1875880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,94.00*6E
2024-08-23T20:26:45.1874096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,94.16*4F
2024-08-23T20:26:46.1872099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,94.41*43
2024-08-23T20:26:47.1869801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,94.59*4D
2024-08-23T20:26:48.1867935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,94.70*4B
2024-08-23T20:26:49.1940701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,94.86*45
2024-08-23T20:26:50.1920036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,94.59*43
2024-08-23T20:26:51.1917538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,93.75*48
2024-08-23T20:26:52.1915989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,93.36*69
2024-08-23T20:26:53.1818236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,93.53*61
2024-08-23T20:26:54.1816334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,93.69*6C
2024-08-23T20:26:55.1903057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.80,93.90*61
2024-08-23T20:26:56.1802755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.29,94.20*65
2024-08-23T20:26:57.1801507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.34,94.41*43
2024-08-23T20:26:58.1821458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,94.65*4A
2024-08-23T20:26:59.1838252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.24,94.74*4E
2024-08-23T20:27:00.1836485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.02,94.34*47
2024-08-23T20:27:01.1834064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,93.65*47
2024-08-23T20:27:02.1832952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,93.16*65
2024-08-23T20:27:03.1831249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.40,93.34*68
2024-08-23T20:27:04.1829364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.90,94.03*6F
2024-08-23T20:27:05.1826288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.75,94.61*68
2024-08-23T20:27:06.1824674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.30,94.96*65
2024-08-23T20:27:07.1823692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,95.29*69
2024-08-23T20:27:08.1821582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,95.51*45
2024-08-23T20:27:09.1819084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.18,95.36*42
2024-08-23T20:27:10.1817512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,95.08*49
2024-08-23T20:27:11.1866430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,94.80*4F
2024-08-23T20:27:12.1863979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,94.43*4F
2024-08-23T20:27:13.1862620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,94.41*67
2024-08-23T20:27:14.1860830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.11,94.88*42
2024-08-23T20:27:15.1858537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.09,95.26*4A
2024-08-23T20:27:16.1856228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.94,95.29*6B
2024-08-23T20:27:17.1855575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.25,95.40*69
2024-08-23T20:27:18.1851793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,95.63*43
2024-08-23T20:27:19.1850509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,96.05*47
2024-08-23T20:27:20.1848714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,96.48*40
2024-08-23T20:27:21.1846553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,96.61*4D
2024-08-23T20:27:22.1844161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,96.29*64
2024-08-23T20:27:23.1842754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,95.89*66
2024-08-23T20:27:24.1840423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,95.75*68
2024-08-23T20:27:25.1838429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,95.67*6A
2024-08-23T20:27:26.1836671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,95.76*47
2024-08-23T20:27:27.1834314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,96.24*49
2024-08-23T20:27:28.1832675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,96.57*48
2024-08-23T20:27:29.1831514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,96.17*68
2024-08-23T20:27:30.1828538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,95.84*63
2024-08-23T20:27:31.1826539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.70,96.10*45
2024-08-23T20:27:32.1824741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,96.05*4F
2024-08-23T20:27:33.1822370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,95.74*49
2024-08-23T20:27:34.1821725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,95.86*40
2024-08-23T20:27:35.1818683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,96.15*45
2024-08-23T20:27:36.1817313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,95.89*4D
2024-08-23T20:27:37.1814654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,95.57*49
2024-08-23T20:27:38.1812969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,95.49*4D
2024-08-23T20:27:39.1833714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,95.33*42
2024-08-23T20:27:40.1831298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.86,95.30*68
2024-08-23T20:27:41.1829645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.33,95.42*61
2024-08-23T20:27:42.1827253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.39,95.52*64
2024-08-23T20:27:43.1825544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,95.73*64
2024-08-23T20:27:44.1823441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,95.94*48
2024-08-23T20:27:45.1822293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,95.96*44
2024-08-23T20:27:46.1819531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,96.07*44
2024-08-23T20:27:47.1817298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,96.19*47
2024-08-23T20:27:48.1815788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,95.92*45
2024-08-23T20:27:49.1813074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,95.36*6B
2024-08-23T20:27:50.1878058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,95.20*68
2024-08-23T20:27:51.1876291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.53,95.19*64
2024-08-23T20:27:52.1873592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.68,95.33*64
2024-08-23T20:27:53.1871891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.80,95.77*64
2024-08-23T20:27:54.1870134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.70,96.32*45
2024-08-23T20:27:55.1867861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,96.63*45
2024-08-23T20:27:56.1866258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,96.51*48
2024-08-23T20:27:57.1864378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,96.29*65
2024-08-23T20:27:58.1917052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,95.97*61
2024-08-23T20:27:59.1861052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,95.29*67
2024-08-23T20:28:00.1857805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,94.63*6B
2024-08-23T20:28:01.1856352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.56,94.62*6A
2024-08-23T20:28:02.1854977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.46,94.82*65
2024-08-23T20:28:03.1852486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.10,94.80*6E
2024-08-23T20:28:04.1850576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.44,95.25*47
2024-08-23T20:28:05.1848466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.99,96.12*47
2024-08-23T20:28:06.1846329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,96.49*47
2024-08-23T20:28:07.1844842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,96.29*4C
2024-08-23T20:28:08.1841502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,95.95*6E
2024-08-23T20:28:09.1840740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,95.89*4C
2024-08-23T20:28:10.1838547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,95.91*45
2024-08-23T20:28:11.1859256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,95.50*4D
2024-08-23T20:28:12.1856753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,95.02*65
2024-08-23T20:28:13.1855781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,94.89*61
2024-08-23T20:28:14.1852745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,95.16*6D
2024-08-23T20:28:15.1851256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,95.54*4A
2024-08-23T20:28:16.1849415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.17,95.92*43
2024-08-23T20:28:17.1847412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.33,95.99*47
2024-08-23T20:28:18.1882754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,95.77*6C
2024-08-23T20:28:19.1880908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,95.54*6F
2024-08-23T20:28:20.1879128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,95.42*4D
2024-08-23T20:28:21.1876712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,95.43*4D
2024-08-23T20:28:22.1875477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,95.42*46
2024-08-23T20:28:23.1872706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,95.27*69
2024-08-23T20:28:24.1871494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,95.17*6F
2024-08-23T20:28:25.1868654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,95.19*45
2024-08-23T20:28:26.1866550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,95.28*43
2024-08-23T20:28:27.1923063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,95.51*47
2024-08-23T20:28:28.1920952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,95.91*4F
2024-08-23T20:28:29.1918946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,96.19*60
2024-08-23T20:28:30.1917097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,95.97*65
2024-08-23T20:28:31.1915278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,95.52*65
2024-08-23T20:28:32.1913734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,95.62*4B
2024-08-23T20:28:33.1911305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.52,95.89*40
2024-08-23T20:28:34.1909447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,95.50*43
2024-08-23T20:28:35.1811060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,95.10*48
2024-08-23T20:28:36.1808738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,95.31*42
2024-08-23T20:28:37.1806891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,95.51*42
2024-08-23T20:28:38.1804851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,95.51*6A
2024-08-23T20:28:39.1864521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,95.72*62
2024-08-23T20:28:40.1861699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,96.05*6F
2024-08-23T20:28:41.1859619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,96.12*60
2024-08-23T20:28:42.1857809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,96.09*4A
2024-08-23T20:28:43.1855394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,96.17*4D
2024-08-23T20:28:44.1877752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,95.67*4D
2024-08-23T20:28:45.1906742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,95.04*47
2024-08-23T20:28:46.1905909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,95.20*4E
2024-08-23T20:28:47.1902669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.87,95.49*46
2024-08-23T20:28:48.1902682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.19,95.34*68
2024-08-23T20:28:49.1897835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.06,95.23*62
2024-08-23T20:28:50.1897281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,95.36*6B
2024-08-23T20:28:51.1825064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,95.62*43
2024-08-23T20:28:52.1824103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,96.08*4B
2024-08-23T20:28:53.1821928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,96.25*4A
2024-08-23T20:28:54.1820158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,96.07*49
2024-08-23T20:28:55.1860199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,95.78*49
2024-08-23T20:28:56.1859112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,95.59*42
2024-08-23T20:28:57.1857486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,95.57*4B
2024-08-23T20:28:58.1855101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,95.61*42
2024-08-23T20:28:59.1852775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,95.66*69
2024-08-23T20:29:00.1852153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,95.61*6C
2024-08-23T20:29:01.1869232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,95.35*6B
2024-08-23T20:29:02.1866836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,95.24*41
2024-08-23T20:29:03.1864707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,95.47*4C
2024-08-23T20:29:04.1863198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,95.55*42
2024-08-23T20:29:05.1861511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,95.41*4A
2024-08-23T20:29:06.1776786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,95.42*6B
2024-08-23T20:29:07.1775063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,95.38*63
2024-08-23T20:29:08.1928417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,95.01*60
2024-08-23T20:29:09.1926555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,94.71*6B
2024-08-23T20:29:10.1923543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,94.53*4E
2024-08-23T20:29:11.1798217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,94.44*42
2024-08-23T20:29:12.1796093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,94.44*6B
2024-08-23T20:29:13.1794316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,94.56*42
2024-08-23T20:29:14.1947896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,94.45*46
2024-08-23T20:29:15.1945955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,93.95*4E
2024-08-23T20:29:16.1944372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,93.63*4D
2024-08-23T20:29:17.1941315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.20,93.82*4E
2024-08-23T20:29:18.1939795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,93.95*41
2024-08-23T20:29:19.1782228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,93.94*6F
2024-08-23T20:29:20.1779810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,94.10*6E
2024-08-23T20:29:21.1778800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,94.36*65
2024-08-23T20:29:22.1952050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,94.41*42
2024-08-23T20:29:23.1949272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,94.04*45
2024-08-23T20:29:24.1791845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,93.62*6F
2024-08-23T20:29:25.1789877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,93.52*65
2024-08-23T20:29:26.1838338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,93.75*42
2024-08-23T20:29:27.1836455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.44,94.15*47
2024-08-23T20:29:28.1833376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.86,94.47*49
2024-08-23T20:29:29.1831108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,94.38*4C
2024-08-23T20:29:30.1829927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,94.20*4E
2024-08-23T20:29:31.1827289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,94.37*49
2024-08-23T20:29:32.1824643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,94.27*4E
2024-08-23T20:29:33.1822572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,93.98*63
2024-08-23T20:29:34.1822431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,93.99*67
2024-08-23T20:29:35.1820575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,94.24*6E
2024-08-23T20:29:36.1817546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.04,94.76*4D
2024-08-23T20:29:37.1815920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.04,95.28*4E
2024-08-23T20:29:38.1814319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.27,95.47*44
2024-08-23T20:29:39.1811863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,95.39*4D
2024-08-23T20:29:40.1809642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,95.27*40
2024-08-23T20:29:41.1808562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,95.31*4C
2024-08-23T20:29:42.1806445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,95.39*4A
2024-08-23T20:29:43.1804612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,95.07*40
2024-08-23T20:29:44.1846951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,94.96*60
2024-08-23T20:29:45.1844057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.01,95.14*60
2024-08-23T20:29:46.1842593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.86,95.08*64
2024-08-23T20:29:47.1840552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.04,95.18*6B
2024-08-23T20:29:48.1838535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.08,95.88*41
2024-08-23T20:29:49.1837402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.21,96.30*44
2024-08-23T20:29:50.1835349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,95.90*4B
2024-08-23T20:29:51.1832361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,95.63*4C
2024-08-23T20:29:52.1830869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.10,95.68*63
2024-08-23T20:29:53.1851109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,95.26*4A
2024-08-23T20:29:54.1849850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,94.87*49
2024-08-23T20:29:55.1847366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,95.04*62
2024-08-23T20:29:56.1844980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.79,95.33*62
2024-08-23T20:29:57.1843271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.05,95.28*60
2024-08-23T20:29:58.1841579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.47,95.21*69
2024-08-23T20:29:59.1839933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,95.34*68
2024-08-23T20:30:00.1885270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,95.49*40
2024-08-23T20:30:01.1856299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,95.13*48
2024-08-23T20:30:02.1853867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,94.82*45
2024-08-23T20:30:03.1852282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,94.92*44
2024-08-23T20:30:04.1850560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,94.88*41
2024-08-23T20:30:05.1847911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,94.52*6C
2024-08-23T20:30:06.1846366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,94.46*6F
2024-08-23T20:30:07.1844185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,94.79*43
2024-08-23T20:30:08.1841433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,94.59*63
2024-08-23T20:30:09.1839884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,94.34*6E
2024-08-23T20:30:10.1836536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,94.50*44
2024-08-23T20:30:11.1836344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,94.61*45
2024-08-23T20:30:12.1873890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,94.56*6A
2024-08-23T20:30:13.1872718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,94.70*68
2024-08-23T20:30:14.1869245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,95.15*6B
2024-08-23T20:30:15.1867526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,95.70*43
2024-08-23T20:30:16.1933214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,96.12*42
2024-08-23T20:30:17.1863618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,96.18*4C
2024-08-23T20:30:18.1861525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,95.88*41
2024-08-23T20:30:19.1860182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,95.41*41
2024-08-23T20:30:20.1858835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,94.93*4C
2024-08-23T20:30:21.1856123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,94.53*6B
2024-08-23T20:30:22.1788467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,94.33*6B
2024-08-23T20:30:23.1786533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.11,94.50*63
2024-08-23T20:30:24.1783881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.07,95.33*62
2024-08-23T20:30:25.1939079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.44,95.94*4E
2024-08-23T20:30:26.1937187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.56,95.86*48
2024-08-23T20:30:27.1935146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,95.72*4E
2024-08-23T20:30:28.1814457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,95.67*4C
2024-08-23T20:30:29.1812165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.41,95.01*6C
2024-08-23T20:30:30.1809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,94.14*6E
2024-08-23T20:30:31.1859586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,93.80*6E
2024-08-23T20:30:32.1821718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,93.87*6F
2024-08-23T20:30:33.1820118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.31,94.09*62
2024-08-23T20:30:34.1817847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.37,94.48*4F
2024-08-23T20:30:35.1816321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.29,94.82*6B
2024-08-23T20:30:36.1813739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,94.81*63
2024-08-23T20:30:37.1842164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,94.75*42
2024-08-23T20:30:38.1839463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,94.79*45
2024-08-23T20:30:39.1836877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,94.72*4E
2024-08-23T20:30:40.1835247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,94.54*41
2024-08-23T20:30:41.1867260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,94.18*69
2024-08-23T20:30:42.1831080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,93.94*64
2024-08-23T20:30:43.1829932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,94.13*6D
2024-08-23T20:30:44.1826854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.88,94.66*43
2024-08-23T20:30:45.1824407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.85,95.10*4B
2024-08-23T20:30:46.1823477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.41,95.40*44
2024-08-23T20:30:47.1820649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,95.67*44
2024-08-23T20:30:48.1819124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,95.56*42
2024-08-23T20:30:49.1817792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,95.18*6B
2024-08-23T20:30:50.1843245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,94.90*67
2024-08-23T20:30:51.1841139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,94.73*61
2024-08-23T20:30:52.1838640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,94.65*6A
2024-08-23T20:30:53.1836985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,94.71*64
2024-08-23T20:30:54.1835278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.01,94.61*47
2024-08-23T20:30:55.1832541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.33,94.60*47
2024-08-23T20:30:56.1830102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.58,95.09*44
2024-08-23T20:30:57.1828383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,95.25*41
2024-08-23T20:30:58.1827415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,94.84*42
2024-08-23T20:30:59.1825083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,94.39*61
2024-08-23T20:31:00.1828109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,94.18*6D
2024-08-23T20:31:01.1821071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,94.05*46
2024-08-23T20:31:02.1870634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,93.95*60
2024-08-23T20:31:03.1909025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.45,94.14*6F
2024-08-23T20:31:04.1908749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.75,94.50*66
2024-08-23T20:31:05.1906722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.21,94.52*6F
2024-08-23T20:31:06.1904937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,94.57*45
2024-08-23T20:31:07.1902618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,94.96*40
2024-08-23T20:31:08.1901355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,95.27*43
2024-08-23T20:31:09.1898830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,95.00*6D
2024-08-23T20:31:10.1897113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,94.60*43
2024-08-23T20:31:11.1895282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,94.65*47
2024-08-23T20:31:12.1893369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,95.00*4A
2024-08-23T20:31:13.1890798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.50,95.19*4C
2024-08-23T20:31:14.1889206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.08,95.17*65
2024-08-23T20:31:15.1887465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.64,95.30*6A
2024-08-23T20:31:16.1885025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.04,95.70*67
2024-08-23T20:31:17.1883455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,96.12*40
2024-08-23T20:31:18.1881705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.36,96.49*4C
2024-08-23T20:31:19.1878412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,96.57*4C
2024-08-23T20:31:20.1877538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,96.12*44
2024-08-23T20:31:21.1875096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,95.86*46
2024-08-23T20:31:22.1911171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,96.12*4B
2024-08-23T20:31:23.1909360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,96.15*44
2024-08-23T20:31:24.1906544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,95.78*49
2024-08-23T20:31:25.1904927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,95.59*6D
2024-08-23T20:31:26.1902985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.99,95.71*6F
2024-08-23T20:31:27.1900177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.67,95.84*66
2024-08-23T20:31:28.1917189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,95.99*65
2024-08-23T20:31:29.1935380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.08,95.97*6E
2024-08-23T20:31:30.1934423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,95.87*6E
2024-08-23T20:31:31.1931239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,96.10*4F
2024-08-23T20:31:32.1825066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,96.25*48
2024-08-23T20:31:33.1823204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,96.01*44
2024-08-23T20:31:34.1820953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,95.81*42
2024-08-23T20:31:35.1818766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,95.85*4B
2024-08-23T20:31:36.1817776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,95.65*4D
2024-08-23T20:31:37.1894573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,95.26*6A
2024-08-23T20:31:38.1892725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.60,95.12*61
2024-08-23T20:31:39.1890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.93,95.39*60
2024-08-23T20:31:40.1887491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.30,95.66*69
2024-08-23T20:31:41.1885960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.68,95.90*6D
2024-08-23T20:31:42.1885598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.44,96.15*69
2024-08-23T20:31:43.1883775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,96.31*43
2024-08-23T20:31:44.1921647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,96.32*48
2024-08-23T20:31:45.1919572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.05,96.03*6A
2024-08-23T20:31:46.1916614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.16,95.80*61
2024-08-23T20:31:47.1915440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,95.68*43
2024-08-23T20:31:48.1914176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,95.40*60
2024-08-23T20:31:49.1911022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.34,95.23*66
2024-08-23T20:31:50.1909041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.61,95.28*68
2024-08-23T20:31:51.1906904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.31,95.59*6C
2024-08-23T20:31:52.1905392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.59,96.05*42
2024-08-23T20:31:53.1903724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.18,96.27*4F
2024-08-23T20:31:54.1901968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.10,96.27*4F
2024-08-23T20:31:55.1900416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,96.29*4A
2024-08-23T20:31:56.1897538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,96.32*40
2024-08-23T20:31:57.1895635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,96.01*6E
2024-08-23T20:31:58.1893328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,95.74*69
2024-08-23T20:31:59.1918420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,95.83*4F
2024-08-23T20:32:00.1888980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,95.82*4F
2024-08-23T20:32:01.1887463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,95.32*45
2024-08-23T20:32:02.1885600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,94.89*6A
2024-08-23T20:32:03.1883704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,95.05*46
2024-08-23T20:32:04.1881769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,95.32*4E
2024-08-23T20:32:05.1880093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,95.29*66
2024-08-23T20:32:06.1932753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,95.41*6C
2024-08-23T20:32:07.1930753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,95.87*61
2024-08-23T20:32:08.1927656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,96.01*69
2024-08-23T20:32:09.1926884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,95.86*4E
2024-08-23T20:32:10.1818357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,95.70*48
2024-08-23T20:32:11.1815978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,95.35*49
2024-08-23T20:32:12.1846348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.43,94.81*4E
2024-08-23T20:32:13.1844396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,94.47*49
2024-08-23T20:32:14.1842863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,94.73*41
2024-08-23T20:32:15.1841632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,95.30*64
2024-08-23T20:32:16.1838531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,95.01*62
2024-08-23T20:32:17.1836978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.98,94.55*6B
2024-08-23T20:32:18.1862017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.93,95.01*66
2024-08-23T20:32:19.1859863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.16,95.48*49
2024-08-23T20:32:20.1858350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.82,95.34*41
2024-08-23T20:32:21.1856195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,95.20*6A
2024-08-23T20:32:22.1854701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,95.30*41
2024-08-23T20:32:23.1852133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.87,95.34*41
2024-08-23T20:32:24.1849790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.63,95.05*43
2024-08-23T20:32:25.1847789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,94.84*43
2024-08-23T20:32:26.1845885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,95.01*45
2024-08-23T20:32:27.1843713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,95.31*6B
2024-08-23T20:32:28.1842237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.93,95.24*62
2024-08-23T20:32:29.1935645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.57,95.01*66
2024-08-23T20:32:30.1933506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.77,95.17*63
2024-08-23T20:32:31.1931110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.26,95.42*68
2024-08-23T20:32:32.1930110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,95.42*66
2024-08-23T20:32:33.1927353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,95.24*43
2024-08-23T20:32:34.1925881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,95.10*47
2024-08-23T20:32:35.1925034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,94.99*61
2024-08-23T20:32:36.1921969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,94.65*48
2024-08-23T20:32:37.1919705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,94.45*4A
2024-08-23T20:32:38.1917419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,94.51*43
2024-08-23T20:32:39.1916544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,94.51*41
2024-08-23T20:32:40.1913735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.51,94.67*6A
2024-08-23T20:32:41.1911606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.74,95.12*6E
2024-08-23T20:32:42.1936014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,95.49*65
2024-08-23T20:32:43.1934221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,95.43*60
2024-08-23T20:32:44.1931900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,95.17*6B
2024-08-23T20:32:45.1929892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,95.07*44
2024-08-23T20:32:46.1928658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,94.84*4F
2024-08-23T20:32:47.1926067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,94.71*46
2024-08-23T20:32:48.1924153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,94.78*48
2024-08-23T20:32:49.1922923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,94.82*4E
2024-08-23T20:32:50.1920583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,94.70*47
2024-08-23T20:32:51.1918273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,94.75*61
2024-08-23T20:32:52.1916239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.14,95.17*4C
2024-08-23T20:32:53.1915463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,95.68*42
2024-08-23T20:32:54.1913666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,95.88*46
2024-08-23T20:32:55.1910187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,95.64*67
2024-08-23T20:32:56.1908249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,95.20*6C
2024-08-23T20:32:57.1837454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,95.20*45
2024-08-23T20:32:58.1854073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,95.42*48
2024-08-23T20:32:59.1833559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,95.07*43
2024-08-23T20:33:00.1831466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,94.51*44
2024-08-23T20:33:01.1829942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.18,94.60*42
2024-08-23T20:33:02.1827432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.28,95.06*48
2024-08-23T20:33:03.1825359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,94.93*45
2024-08-23T20:33:04.1822830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,94.54*6F
2024-08-23T20:33:05.1821722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,94.64*46
2024-08-23T20:33:06.1820534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,94.86*4A
2024-08-23T20:33:07.1818743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,94.80*64
2024-08-23T20:33:08.1815942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,94.65*6B
2024-08-23T20:33:09.1970694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,94.74*40
2024-08-23T20:33:10.1968226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,94.88*48
2024-08-23T20:33:11.1829053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,95.00*4B
2024-08-23T20:33:12.1826850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,94.92*4E
2024-08-23T20:33:13.1824759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,94.61*4C
2024-08-23T20:33:14.1820221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.20,94.54*42
2024-08-23T20:33:15.1819988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.64,94.86*4C
2024-08-23T20:33:16.1818208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,95.32*48
2024-08-23T20:33:17.1876920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,95.56*6D
2024-08-23T20:33:18.1910037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,95.63*6F
2024-08-23T20:33:19.1908089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,95.56*63
2024-08-23T20:33:20.1905954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,95.38*65
2024-08-23T20:33:21.1904264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,95.22*6C
2024-08-23T20:33:22.1902348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,95.12*4B
2024-08-23T20:33:23.1929206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,95.08*47
2024-08-23T20:33:24.1927664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,95.21*49
2024-08-23T20:33:25.1926541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.08,95.41*44
2024-08-23T20:33:26.1923624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,95.53*44
2024-08-23T20:33:27.1953741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,95.43*4B
2024-08-23T20:33:28.1950597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,95.01*6A
2024-08-23T20:33:29.1948101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,94.81*6A
2024-08-23T20:33:30.1815751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,95.06*4D
2024-08-23T20:33:31.1813609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,95.07*6D
2024-08-23T20:33:32.1828720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,94.60*67
2024-08-23T20:33:33.1901622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.67,94.34*67
2024-08-23T20:33:34.1900685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,94.55*46
2024-08-23T20:33:35.1896874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.92,94.73*4F
2024-08-23T20:33:36.1895755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,94.73*40
2024-08-23T20:33:37.1893210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,94.96*44
2024-08-23T20:33:38.1891429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,95.12*49
2024-08-23T20:33:39.1953730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,94.89*69
2024-08-23T20:33:40.1952650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,94.50*67
2024-08-23T20:33:41.1949737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,94.49*4E
2024-08-23T20:33:42.1947829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,94.72*4A
2024-08-23T20:33:43.1900433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,94.70*63
2024-08-23T20:33:44.1898603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,94.65*6B
2024-08-23T20:33:45.1801945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,95.01*63
2024-08-23T20:33:46.1956056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,95.53*44
2024-08-23T20:33:47.1954116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,95.62*45
2024-08-23T20:33:48.1825068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,95.57*48
2024-08-23T20:33:49.1822875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,95.62*44
2024-08-23T20:33:50.1820527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,95.64*43
2024-08-23T20:33:51.1818730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,95.56*40
2024-08-23T20:33:52.1972687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,95.21*4D
2024-08-23T20:33:53.1814748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,94.93*4C
2024-08-23T20:33:54.1834087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,94.98*40
2024-08-23T20:33:55.1832785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,94.96*6C
2024-08-23T20:33:56.1830759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,94.89*6D
2024-08-23T20:33:57.1828872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.76,95.05*6C
2024-08-23T20:33:58.1827103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.39,95.21*6D
2024-08-23T20:33:59.1824983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.80,95.21*4A
2024-08-23T20:34:00.1849046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,95.36*49
2024-08-23T20:34:01.1847189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,95.63*47
2024-08-23T20:34:02.1877243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,95.24*44
2024-08-23T20:34:03.1872302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,94.71*6F
2024-08-23T20:34:04.1890084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,94.61*43
2024-08-23T20:34:05.1889070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,94.71*40
2024-08-23T20:34:06.1817183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,94.49*41
2024-08-23T20:34:07.1814740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,94.07*67
2024-08-23T20:34:08.1813430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.86,93.94*6D
2024-08-23T20:34:09.1810986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.24,94.02*62
2024-08-23T20:34:10.1809076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.96,94.14*62
2024-08-23T20:34:11.1963543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,94.26*40
2024-08-23T20:34:12.1962437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,94.70*42
2024-08-23T20:34:13.1959151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,94.97*44
2024-08-23T20:34:14.1956960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,94.36*4A
2024-08-23T20:34:15.1799442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,93.76*62
2024-08-23T20:34:16.1953360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,93.90*49
2024-08-23T20:34:17.1951521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,93.78*42
2024-08-23T20:34:18.1879373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,92.83*4E
2024-08-23T20:34:19.1876957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.38,92.14*68
2024-08-23T20:34:20.1875252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,92.35*6B
2024-08-23T20:34:21.1873041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,92.55*69
2024-08-23T20:34:22.1871281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,92.36*40
2024-08-23T20:34:23.1868927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.90,92.60*4A
2024-08-23T20:34:24.1867158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.44,93.15*4A
2024-08-23T20:34:25.1866294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.14,93.14*4A
2024-08-23T20:34:26.1863045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,93.01*40
2024-08-23T20:34:27.1860613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,93.46*41
2024-08-23T20:34:28.1896241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,93.82*41
2024-08-23T20:34:29.1894804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,93.68*46
2024-08-23T20:34:30.1892125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,93.54*6E
2024-08-23T20:34:31.1891235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.80,93.77*65
2024-08-23T20:34:32.1889073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.90,94.35*66
2024-08-23T20:34:33.1887575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.41,95.02*44
2024-08-23T20:34:34.1886242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.36,95.43*49
2024-08-23T20:34:35.1924580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.72,95.65*4A
2024-08-23T20:34:36.1923281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,96.01*43
2024-08-23T20:34:37.1965239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,96.36*42
2024-08-23T20:34:38.1963117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,96.37*45
2024-08-23T20:34:39.1961887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,96.21*49
2024-08-23T20:34:40.1959531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,95.93*43
2024-08-23T20:34:41.1958065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,95.61*46
2024-08-23T20:34:42.1956309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,95.66*69
2024-08-23T20:34:43.1954168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.86,95.75*63
2024-08-23T20:34:44.1952074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.62,95.61*6B
2024-08-23T20:34:45.1833204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.03,95.90*4D
2024-08-23T20:34:46.1831650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.74,96.61*41
2024-08-23T20:34:47.1829502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,96.80*46
2024-08-23T20:34:48.1984284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,96.45*49
2024-08-23T20:34:49.1845301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,96.32*4A
2024-08-23T20:34:50.1824850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,96.29*47
2024-08-23T20:34:51.1979133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,96.00*48
2024-08-23T20:34:52.1820966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,95.80*4C
2024-08-23T20:34:53.1819235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,95.68*6D
2024-08-23T20:34:54.1838537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,95.34*65
2024-08-23T20:34:55.1836597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,95.18*68
2024-08-23T20:34:56.1833910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.15,95.61*45
2024-08-23T20:34:57.1832514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.41,96.11*46
2024-08-23T20:34:58.1831140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.11,96.31*41
2024-08-23T20:34:59.1829348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,96.49*60
2024-08-23T20:35:00.1983546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,96.66*42
2024-08-23T20:35:01.1848667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,96.62*4F
2024-08-23T20:35:02.1847013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,96.26*43
2024-08-23T20:35:03.1845165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,96.06*41
2024-08-23T20:35:04.1843891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,96.08*60
2024-08-23T20:35:05.1842105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,96.18*68
2024-08-23T20:35:06.1840336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,96.36*6A
2024-08-23T20:35:07.1838075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.39,96.43*4C
2024-08-23T20:35:08.1837281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.65,96.48*4D
2024-08-23T20:35:09.1834594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.67,96.81*40
2024-08-23T20:35:10.1988527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.74,97.25*41
2024-08-23T20:35:11.1826369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.31,97.41*4F
2024-08-23T20:35:12.1847997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,97.20*47
2024-08-23T20:35:13.1846495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,96.98*4F
2024-08-23T20:35:14.1845312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,96.98*4A
2024-08-23T20:35:15.1842783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,97.23*4F
2024-08-23T20:35:16.1841331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,97.15*69
2024-08-23T20:35:17.1838910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,96.83*68
2024-08-23T20:35:18.1836744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.38,96.72*69
2024-08-23T20:35:19.1835304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.27,96.57*68
2024-08-23T20:35:20.1990172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,96.50*48
2024-08-23T20:35:21.1987894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.16,96.77*47
2024-08-23T20:35:22.1985974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.19,96.92*40
2024-08-23T20:35:23.1848052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,96.71*45
2024-08-23T20:35:24.1846380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,96.68*62
2024-08-23T20:35:25.1877562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,96.73*40
2024-08-23T20:35:26.1875987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,96.37*41
2024-08-23T20:35:27.1874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,96.10*41
2024-08-23T20:35:28.1872643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,96.18*6B
2024-08-23T20:35:29.1819182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,96.29*69
2024-08-23T20:35:30.1983112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,96.13*67
2024-08-23T20:35:31.1971906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,95.91*45
2024-08-23T20:35:32.1970567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.90,95.87*40
2024-08-23T20:35:33.1994840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,95.80*40
2024-08-23T20:35:34.1858129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,95.67*4F
2024-08-23T20:35:35.1856865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,95.82*49
2024-08-23T20:35:36.1854593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,96.15*46
2024-08-23T20:35:37.1853174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,96.34*6C
2024-08-23T20:35:38.1850931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,96.13*61
2024-08-23T20:35:39.1849959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,95.76*63
2024-08-23T20:35:40.1927443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.12,95.66*6F
2024-08-23T20:35:41.1970786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,95.69*47
2024-08-23T20:35:42.1844977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,95.76*48
2024-08-23T20:35:43.1908162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,95.85*47
2024-08-23T20:35:44.1874387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,95.73*46
2024-08-23T20:35:45.1905425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,95.53*4D
2024-08-23T20:35:46.1903817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,95.85*4F
2024-08-23T20:35:47.1901467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,96.17*4F
2024-08-23T20:35:48.1900368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,96.10*4A
2024-08-23T20:35:49.1898502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,96.02*6A
2024-08-23T20:35:50.1896521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,95.99*6E
2024-08-23T20:35:51.1924488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,95.97*4D
2024-08-23T20:35:52.1923058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,96.15*42
2024-08-23T20:35:53.1921099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,96.27*4A
2024-08-23T20:35:54.1918842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,96.05*6F
2024-08-23T20:35:55.1918477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,95.82*6E
2024-08-23T20:35:56.1915944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,96.02*4F
2024-08-23T20:35:57.1951090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.91,96.30*4E
2024-08-23T20:35:58.1907827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.84,96.59*44
2024-08-23T20:35:59.1906285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.76,96.78*67
2024-08-23T20:36:00.1837346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.79,96.54*66
2024-08-23T20:36:01.1904266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,95.94*65
2024-08-23T20:36:02.1902028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,95.69*4B
2024-08-23T20:36:03.1899483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,95.88*46
2024-08-23T20:36:04.1899299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,95.60*41
2024-08-23T20:36:05.1897657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,94.73*41
2024-08-23T20:36:06.1895611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,93.99*46
2024-08-23T20:36:07.1894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,93.69*47
2024-08-23T20:36:08.1892264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,93.49*44
2024-08-23T20:36:09.1890422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,93.36*40
2024-08-23T20:36:10.1888470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.72,93.32*6B
2024-08-23T20:36:11.1887045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.94,93.29*6A
2024-08-23T20:36:12.1885391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.43,93.44*69
2024-08-23T20:36:13.1883194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,93.40*40
2024-08-23T20:36:14.1880943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,93.07*4A
2024-08-23T20:36:15.1879681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.24,92.69*4D
2024-08-23T20:36:16.1877658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,92.47*6F
2024-08-23T20:36:17.1931161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,92.35*68
2024-08-23T20:36:18.1962831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,92.13*6E
2024-08-23T20:36:19.1959483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,92.01*69
2024-08-23T20:36:20.1959567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,91.98*6B
2024-08-23T20:36:21.1955718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.34,92.14*69
2024-08-23T20:36:22.1954189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.90,92.56*61
2024-08-23T20:36:23.2008075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.21,92.84*40
2024-08-23T20:36:24.2006767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,92.89*45
2024-08-23T20:36:25.2004946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,92.82*41
2024-08-23T20:36:26.1846734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,92.67*64
2024-08-23T20:36:27.1845226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.39,92.57*61
2024-08-23T20:36:28.1999887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,92.54*49
2024-08-23T20:36:29.1841674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,92.58*66
2024-08-23T20:36:30.1839547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.80,92.82*6D
2024-08-23T20:36:31.1994282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.62,92.99*69
2024-08-23T20:36:32.1858621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.80,93.11*4E
2024-08-23T20:36:33.1888115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.45,93.35*4D
2024-08-23T20:36:34.1909662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,93.33*4E
2024-08-23T20:36:35.1940051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,93.17*4C
2024-08-23T20:36:36.1938348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,93.38*62
2024-08-23T20:36:37.1955868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,93.55*46
2024-08-23T20:36:38.1955126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,93.65*46
2024-08-23T20:36:39.1952164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,93.85*63
2024-08-23T20:36:40.1950410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,93.98*63
2024-08-23T20:36:41.1948808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,93.91*6B
2024-08-23T20:36:42.1946983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,93.97*48
2024-08-23T20:36:43.1945773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.04,94.08*45
2024-08-23T20:36:44.1943567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.19,94.22*41
2024-08-23T20:36:45.1900764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,94.35*46
2024-08-23T20:36:46.1946655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,94.39*4F
2024-08-23T20:36:47.1924962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,94.63*42
2024-08-23T20:36:48.1956756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,94.91*44
2024-08-23T20:36:49.1993617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,94.64*47
2024-08-23T20:36:50.1865444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,94.43*47
2024-08-23T20:36:51.1882236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,94.63*4C
2024-08-23T20:36:52.1881082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,94.57*43
2024-08-23T20:36:53.1878571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,94.34*46
2024-08-23T20:36:54.1877149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,94.22*6F
2024-08-23T20:36:55.1874917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,94.16*6E
2024-08-23T20:36:56.1873581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,93.76*6E
2024-08-23T20:36:57.1871994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,93.24*4C
2024-08-23T20:36:58.1870449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,93.39*4C
2024-08-23T20:36:59.1868165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.33,94.16*49
2024-08-23T20:37:00.1865842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.84,94.38*48
2024-08-23T20:37:01.1864077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,93.87*6C
2024-08-23T20:37:02.1861947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,93.48*63
2024-08-23T20:37:03.2017100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,93.55*45
2024-08-23T20:37:04.2014906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,93.78*4B
2024-08-23T20:37:05.1856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,93.96*4A
2024-08-23T20:37:06.1854558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,93.98*6A
2024-08-23T20:37:07.1877667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.33,93.78*61
2024-08-23T20:37:08.1930561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.91,93.54*63
2024-08-23T20:37:09.1928683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,93.68*4B
2024-08-23T20:37:10.1926358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,93.88*47
2024-08-23T20:37:11.1925275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.90,93.99*44
2024-08-23T20:37:12.1946607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,94.24*4C
2024-08-23T20:37:13.1945275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,94.56*4D
2024-08-23T20:37:14.1943336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,94.76*49
2024-08-23T20:37:15.1942103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,95.01*42
2024-08-23T20:37:16.1938466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,95.00*45
2024-08-23T20:37:17.1938955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,94.69*6E
2024-08-23T20:37:18.1935713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,94.59*63
2024-08-23T20:37:19.1880395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,95.01*6B
2024-08-23T20:37:20.1877999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,95.34*47
2024-08-23T20:37:21.1876251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.83,95.33*4F
2024-08-23T20:37:22.1873136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.97,95.43*60
2024-08-23T20:37:23.1891152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.56,95.75*4E
2024-08-23T20:37:24.1889056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,95.97*4D
2024-08-23T20:37:25.1886758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,96.15*4D
2024-08-23T20:37:26.1884741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,96.14*40
2024-08-23T20:37:27.1882420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,95.67*42
2024-08-23T20:37:28.1881785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,95.29*43
2024-08-23T20:37:29.1878819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,95.19*4E
2024-08-23T20:37:30.1877813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,95.15*44
2024-08-23T20:37:31.1875429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,94.96*47
2024-08-23T20:37:32.1873846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,94.89*6D
2024-08-23T20:37:33.1872111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,95.01*6C
2024-08-23T20:37:34.1870836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,95.03*6C
2024-08-23T20:37:35.2007501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.10,95.31*6B
2024-08-23T20:37:36.1929240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.34,95.76*44
2024-08-23T20:37:37.1927631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,95.57*43
2024-08-23T20:37:38.1925575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,95.01*41
2024-08-23T20:37:39.1924366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,94.88*42
2024-08-23T20:37:40.1921596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,94.84*46
2024-08-23T20:37:41.1950996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,94.41*49
2024-08-23T20:37:42.1949795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,94.02*41
2024-08-23T20:37:43.1948272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,93.99*45
2024-08-23T20:37:44.1946010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,93.94*64
2024-08-23T20:37:45.1944273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.35,93.93*65
2024-08-23T20:37:46.1942324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,94.02*4C
2024-08-23T20:37:47.1940396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,94.03*46
2024-08-23T20:37:48.1938429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,94.04*44
2024-08-23T20:37:49.1936841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,93.91*4D
2024-08-23T20:37:50.1935012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,93.56*46
2024-08-23T20:37:51.1932936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,93.29*4F
2024-08-23T20:37:52.1931643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,93.25*42
2024-08-23T20:37:53.1928752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,93.35*4B
2024-08-23T20:37:54.1927435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.22,93.50*46
2024-08-23T20:37:55.1925319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.51,93.62*40
2024-08-23T20:37:56.1952931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,93.69*4E
2024-08-23T20:37:57.1988626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,93.67*4B
2024-08-23T20:37:58.1986833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,93.74*48
2024-08-23T20:37:59.1984971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,93.71*43
2024-08-23T20:38:00.1983996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,93.42*6F
2024-08-23T20:38:01.1980903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,93.17*6A
2024-08-23T20:38:02.2008739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,93.44*68
2024-08-23T20:38:03.2006859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,93.85*65
2024-08-23T20:38:04.2005108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.13,94.11*6D
2024-08-23T20:38:05.2002875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.24,94.37*6C
2024-08-23T20:38:06.2000844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,94.47*64
2024-08-23T20:38:07.1998815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,94.23*4D
2024-08-23T20:38:08.1997595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,93.73*41
2024-08-23T20:38:09.1923151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.66,93.57*4E
2024-08-23T20:38:10.1920339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.94,93.42*48
2024-08-23T20:38:11.1919212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,92.83*46
2024-08-23T20:38:12.1916780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,92.51*49
2024-08-23T20:38:13.1915532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,92.57*6E
2024-08-23T20:38:14.1912980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.35,92.73*64
2024-08-23T20:38:15.1911613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.92,93.16*62
2024-08-23T20:38:16.1909589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.95,93.73*67
2024-08-23T20:38:17.1928345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.20,93.85*6F
2024-08-23T20:38:18.2005843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,93.69*6C
2024-08-23T20:38:19.2003993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,93.37*4B
2024-08-23T20:38:20.2002301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.46,92.86*60
2024-08-23T20:38:21.2000159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.78,92.11*67
2024-08-23T20:38:22.1998663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,91.30*62
2024-08-23T20:38:23.1995723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,90.69*4B
2024-08-23T20:38:24.1994386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,90.48*4D
2024-08-23T20:38:25.2017863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.29,90.53*63
2024-08-23T20:38:26.1859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.10,90.80*65
2024-08-23T20:38:27.2013997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.26,91.22*6B
2024-08-23T20:38:28.2011603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.60,91.49*66
2024-08-23T20:38:29.1885662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,91.65*69
2024-08-23T20:38:30.1921039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,91.63*42
2024-08-23T20:38:31.1920342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,91.34*4B
2024-08-23T20:38:32.1917205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,90.99*6D
2024-08-23T20:38:33.1915950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.54,90.60*62
2024-08-23T20:38:34.1913608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,89.99*6F
2024-08-23T20:38:35.1911881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,89.79*43
2024-08-23T20:38:36.1909864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,89.99*49
2024-08-23T20:38:37.1908325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.34,90.00*4C
2024-08-23T20:38:38.1905877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.40,90.17*60
2024-08-23T20:38:39.1904934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.19,90.93*69
2024-08-23T20:38:40.1902673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.53,91.39*64
2024-08-23T20:38:41.1901532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.69,91.30*6E
2024-08-23T20:38:42.2010018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,91.40*6E
2024-08-23T20:38:43.1903083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,91.90*47
2024-08-23T20:38:44.2000669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,92.11*45
2024-08-23T20:38:45.1997961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,91.86*4D
2024-08-23T20:38:46.1996340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,91.52*4F
2024-08-23T20:38:47.1994339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,91.37*4D
2024-08-23T20:38:48.1993296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,91.44*45
2024-08-23T20:38:49.1990596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.86,91.67*4F
2024-08-23T20:38:50.1989224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.51,91.94*4B
2024-08-23T20:38:51.1987464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.53,92.22*68
2024-08-23T20:38:52.1985635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.94,92.53*6F
2024-08-23T20:38:53.1983674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,92.65*6E
2024-08-23T20:38:54.1981670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,92.69*67
2024-08-23T20:38:55.1980495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,92.86*4A
2024-08-23T20:38:56.1978302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,93.10*4B
2024-08-23T20:38:57.1975676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,93.14*41
2024-08-23T20:38:58.1974220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,92.97*43
2024-08-23T20:38:59.1972670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,92.76*4F
2024-08-23T20:39:00.2067313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.16,92.75*42
2024-08-23T20:39:01.1985540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.77,92.68*48
2024-08-23T20:39:02.1967356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.89,92.38*47
2024-08-23T20:39:03.1965000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,92.11*43
2024-08-23T20:39:04.1962756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,91.87*6B
2024-08-23T20:39:05.1960317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,92.15*6B
2024-08-23T20:39:06.1891987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,92.49*67
2024-08-23T20:39:07.1932509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,92.35*63
2024-08-23T20:39:08.1929379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,92.37*66
2024-08-23T20:39:09.1928037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,92.64*62
2024-08-23T20:39:10.1924951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,92.46*43
2024-08-23T20:39:11.1950437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,92.16*40
2024-08-23T20:39:12.1948277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.96,92.05*43
2024-08-23T20:39:13.1946965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,92.00*46
2024-08-23T20:39:14.1944541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,91.63*46
2024-08-23T20:39:15.1943075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,91.34*42
2024-08-23T20:39:16.1972161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,91.41*49
2024-08-23T20:39:17.1971242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,91.27*4E
2024-08-23T20:39:18.1993195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,91.21*62
2024-08-23T20:39:19.1990728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,91.68*6C
2024-08-23T20:39:20.1988446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,91.95*64
2024-08-23T20:39:21.1987192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,91.97*42
2024-08-23T20:39:22.2001924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,92.11*4C
2024-08-23T20:39:23.1983468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,92.29*47
2024-08-23T20:39:24.1980925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,92.16*46
2024-08-23T20:39:25.1980374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,91.74*4E
2024-08-23T20:39:26.1977910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,91.54*40
2024-08-23T20:39:27.1976049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,91.54*47
2024-08-23T20:39:28.1974742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,91.37*45
2024-08-23T20:39:29.1971994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,91.22*45
2024-08-23T20:39:30.1970701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,91.33*64
2024-08-23T20:39:31.1969285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,91.52*65
2024-08-23T20:39:32.1966503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,91.65*6B
2024-08-23T20:39:33.1964622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.61,92.08*4F
2024-08-23T20:39:34.1962665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.41,92.50*4D
2024-08-23T20:39:35.1960981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,92.60*47
2024-08-23T20:39:36.1958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,92.52*42
2024-08-23T20:39:37.1956985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,92.43*4E
2024-08-23T20:39:38.1955334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,92.36*44
2024-08-23T20:39:39.1976813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,92.36*4C
2024-08-23T20:39:40.1895030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,92.15*47
2024-08-23T20:39:41.1893129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,91.75*4E
2024-08-23T20:39:42.1891400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,91.66*65
2024-08-23T20:39:43.1888869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.46,91.97*64
2024-08-23T20:39:44.1887573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.67,92.17*6F
2024-08-23T20:39:45.1884666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,92.14*69
2024-08-23T20:39:46.2027121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,92.13*60
2024-08-23T20:39:47.2024873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,92.29*6B
2024-08-23T20:39:48.2022769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,92.51*45
2024-08-23T20:39:49.1922395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,92.80*4E
2024-08-23T20:39:50.1920623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,93.20*4F
2024-08-23T20:39:51.1918504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.49,93.05*41
2024-08-23T20:39:52.1917662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,92.51*4B
2024-08-23T20:39:53.1916791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,92.51*4D
2024-08-23T20:39:54.1913763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.12,92.54*40
2024-08-23T20:39:55.1913048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,92.11*4A
2024-08-23T20:39:56.1911076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,91.82*60
2024-08-23T20:39:57.1909701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,91.64*6F
2024-08-23T20:39:58.1907154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,91.71*6A
2024-08-23T20:39:59.1905098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,92.28*62
2024-08-23T20:40:00.1901778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.48,92.97*4A
2024-08-23T20:40:01.1900630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.34,93.61*43
2024-08-23T20:40:02.1898961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.06,93.77*43
2024-08-23T20:40:03.1942034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,93.55*49
2024-08-23T20:40:04.1940076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,93.41*4C
2024-08-23T20:40:05.1937956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.15,93.13*41
2024-08-23T20:40:06.1936657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,92.64*41
2024-08-23T20:40:07.1934414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,92.41*43
2024-08-23T20:40:08.1979058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,92.67*67
2024-08-23T20:40:09.1976025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,92.98*65
2024-08-23T20:40:10.1973983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.10,93.21*63
2024-08-23T20:40:11.1972760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.10,93.41*6A
2024-08-23T20:40:12.1970699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.07,93.52*45
2024-08-23T20:40:13.1969513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.01,93.57*4C
2024-08-23T20:40:14.1967153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,93.73*44
2024-08-23T20:40:15.1964915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,93.91*46
2024-08-23T20:40:16.1961579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,93.34*43
2024-08-23T20:40:17.1960517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,92.47*44
2024-08-23T20:40:18.1957685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,92.09*4D
2024-08-23T20:40:19.1956759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,91.97*4F
2024-08-23T20:40:20.1980148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,91.83*46
2024-08-23T20:40:21.2019064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,92.00*4E
2024-08-23T20:40:22.2038306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,92.14*44
2024-08-23T20:40:23.1880541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.80,91.97*6A
2024-08-23T20:40:24.2034327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.54,92.12*6C
2024-08-23T20:40:25.2032578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,92.60*6D
2024-08-23T20:40:26.2030735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,93.16*4E
2024-08-23T20:40:27.2029720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,93.60*47
2024-08-23T20:40:28.2026720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,93.53*6D
2024-08-23T20:40:29.1926378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,93.11*43
2024-08-23T20:40:30.1923358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,92.71*45
2024-08-23T20:40:31.1921531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,92.37*42
2024-08-23T20:40:32.1920203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,92.45*4D
2024-08-23T20:40:33.1917579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,92.92*4D
2024-08-23T20:40:34.1916251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,93.06*47
2024-08-23T20:40:35.1962184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,92.71*6C
2024-08-23T20:40:36.1960652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,92.39*61
2024-08-23T20:40:37.2000453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,92.54*42
2024-08-23T20:40:38.2000673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.44,92.57*43
2024-08-23T20:40:39.1998650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,92.23*43
2024-08-23T20:40:40.1995316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,91.77*49
2024-08-23T20:40:41.1993055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,91.42*40
2024-08-23T20:40:42.1995998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,91.26*43
2024-08-23T20:40:43.2006448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,91.29*4C
2024-08-23T20:40:44.1988470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,91.66*48
2024-08-23T20:40:45.1986243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,91.89*46
2024-08-23T20:40:46.1984699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.88,91.65*67
2024-08-23T20:40:47.1982401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,91.51*62
2024-08-23T20:40:48.1980848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,91.59*65
2024-08-23T20:40:49.1978683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,91.64*45
2024-08-23T20:40:50.1976477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,91.72*42
2024-08-23T20:40:51.1974934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,91.51*4A
2024-08-23T20:40:52.1973339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,91.12*41
2024-08-23T20:40:53.1971216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.45,91.47*43
2024-08-23T20:40:54.1969305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.85,92.12*49
2024-08-23T20:40:55.1995509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.95,92.15*47
2024-08-23T20:40:56.1993425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,91.78*4E
2024-08-23T20:40:57.1991577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,91.76*4D
2024-08-23T20:40:58.1990282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,92.19*4B
2024-08-23T20:40:59.1988294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,92.19*4C
2024-08-23T20:41:00.1986049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,91.65*44
2024-08-23T20:41:01.1984514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,91.13*6C
2024-08-23T20:41:02.2027168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,90.94*6F
2024-08-23T20:41:03.2025949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,90.81*48
2024-08-23T20:41:04.2024212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,90.76*4B
2024-08-23T20:41:05.2022079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.60,91.09*49
2024-08-23T20:41:06.2020050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.75,91.51*42
2024-08-23T20:41:07.2018080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.10,91.66*44
2024-08-23T20:41:08.2016704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,91.90*68
2024-08-23T20:41:09.2015178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,92.30*4D
2024-08-23T20:41:10.2012743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,92.23*4A
2024-08-23T20:41:11.2011504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,91.85*4E
2024-08-23T20:41:12.2056777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,91.63*4E
2024-08-23T20:41:13.1933989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,91.63*4E
2024-08-23T20:41:14.1930029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,91.46*6A
2024-08-23T20:41:15.1929846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,91.21*41
2024-08-23T20:41:16.1927703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,91.14*41
2024-08-23T20:41:17.1925665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.24,91.41*43
2024-08-23T20:41:18.1923904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.91,91.83*4F
2024-08-23T20:41:19.1922259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,92.14*49
2024-08-23T20:41:20.1920180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,92.28*68
2024-08-23T20:41:21.1918407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,92.48*4D
2024-08-23T20:41:22.1915746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,92.63*44
2024-08-23T20:41:23.1914483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,92.35*43
2024-08-23T20:41:24.1988886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,92.11*4B
2024-08-23T20:41:25.1987086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,92.15*45
2024-08-23T20:41:26.1984495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,91.79*45
2024-08-23T20:41:27.1983634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,91.31*6A
2024-08-23T20:41:28.2013327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,91.38*42
2024-08-23T20:41:29.1976814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.42,91.64*41
2024-08-23T20:41:30.1974930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.59,91.89*4D
2024-08-23T20:41:31.1973655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.12,92.52*43
2024-08-23T20:41:32.1971886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.39,93.03*4B
2024-08-23T20:41:33.1970463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,92.94*46
2024-08-23T20:41:34.2001247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,92.69*67
2024-08-23T20:41:35.1999969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,92.54*4E
2024-08-23T20:41:36.1997466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,92.51*61
2024-08-23T20:41:37.1995765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,92.59*4C
2024-08-23T20:41:38.1994947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,92.56*4B
2024-08-23T20:41:39.1992624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.64,92.23*41
2024-08-23T20:41:40.1991202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.07,92.03*46
2024-08-23T20:41:41.1987517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.59,91.94*42
2024-08-23T20:41:42.1986940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,91.69*47
2024-08-23T20:41:43.2001993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,91.89*4A
2024-08-23T20:41:44.1990653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,92.28*4B
2024-08-23T20:41:45.1988846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,92.27*60
2024-08-23T20:41:46.1986819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,92.35*65
2024-08-23T20:41:47.2013802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,92.58*63
2024-08-23T20:41:48.2012687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,92.72*4F
2024-08-23T20:41:49.2010738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,92.95*49
2024-08-23T20:41:50.2009006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,92.98*4D
2024-08-23T20:41:51.1922911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,92.83*4B
2024-08-23T20:41:52.1920654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,92.37*4D
2024-08-23T20:41:53.1919020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,91.80*4D
2024-08-23T20:41:54.1917439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,91.65*4B
2024-08-23T20:41:55.1915340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,92.04*43
2024-08-23T20:41:56.1912904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,92.33*42
2024-08-23T20:41:57.1911571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.38,92.55*63
2024-08-23T20:41:58.1908965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,92.84*69
2024-08-23T20:41:59.2062733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,93.12*40
2024-08-23T20:42:00.2061494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,93.15*44
2024-08-23T20:42:01.2058708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,93.12*45
2024-08-23T20:42:02.2057283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,93.18*4F
2024-08-23T20:42:03.2054551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,92.76*4F
2024-08-23T20:42:04.2053631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,91.99*4E
2024-08-23T20:42:05.2051459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,91.61*4F
2024-08-23T20:42:06.2048127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,91.24*4D
2024-08-23T20:42:07.2048949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,90.73*60
2024-08-23T20:42:08.2046295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.71,91.04*68
2024-08-23T20:42:09.2044911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.94,91.93*45
2024-08-23T20:42:10.2042595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.37,92.21*42
2024-08-23T20:42:11.2039931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,92.11*4C
2024-08-23T20:42:12.2038725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,92.09*45
2024-08-23T20:42:13.2036512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,92.20*4E
2024-08-23T20:42:14.2034656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,92.20*4E
2024-08-23T20:42:15.2032566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,91.89*4B
2024-08-23T20:42:16.2031368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,91.49*4A
2024-08-23T20:42:17.2028450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,91.42*41
2024-08-23T20:42:18.2027159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,91.32*46
2024-08-23T20:42:19.2025328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,91.34*67
2024-08-23T20:42:20.2023422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.35,91.70*44
2024-08-23T20:42:21.2020911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.50,91.86*4D
2024-08-23T20:42:22.2019311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,91.78*46
2024-08-23T20:42:23.2017208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,91.74*43
2024-08-23T20:42:24.2035303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,91.91*4A
2024-08-23T20:42:25.2032953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,91.83*42
2024-08-23T20:42:26.2031805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,91.56*4D
2024-08-23T20:42:27.2029087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,91.55*48
2024-08-23T20:42:28.2027326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,91.64*6E
2024-08-23T20:42:29.2025835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,91.62*6C
2024-08-23T20:42:30.2023990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,91.81*62
2024-08-23T20:42:31.2022062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.22,92.21*47
2024-08-23T20:42:32.1962646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.15,92.31*43
2024-08-23T20:42:33.1981365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,92.20*40
2024-08-23T20:42:34.1978100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,92.41*47
2024-08-23T20:42:35.2003569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,92.51*4C
2024-08-23T20:42:36.2026010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,92.16*40
2024-08-23T20:42:37.2024462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,91.86*69
2024-08-23T20:42:38.2022678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,91.54*61
2024-08-23T20:42:39.2037848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,91.12*68
2024-08-23T20:42:40.2035606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,90.99*45
2024-08-23T20:42:41.1989832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.57,91.45*4C
2024-08-23T20:42:42.1988218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.73,91.91*4C
2024-08-23T20:42:43.1986383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.44,91.84*62
2024-08-23T20:42:44.1983984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,91.82*6A
2024-08-23T20:42:45.1952709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,91.95*43
2024-08-23T20:42:46.1950442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,92.03*41
2024-08-23T20:42:47.1949156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,91.87*44
2024-08-23T20:42:48.1946975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,91.65*4C
2024-08-23T20:42:49.1945374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,91.90*46
2024-08-23T20:42:50.1942997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,91.88*4C
2024-08-23T20:42:51.1940891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,91.39*6F
2024-08-23T20:42:52.1938883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.73,91.31*64
2024-08-23T20:42:53.1937472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,91.49*65
2024-08-23T20:42:54.1935676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,91.72*4A
2024-08-23T20:42:55.1933828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,91.67*47
2024-08-23T20:42:56.1931311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,91.32*44
2024-08-23T20:42:57.1949013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,91.21*41
2024-08-23T20:42:58.1946273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,91.11*47
2024-08-23T20:42:59.1945576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,90.82*4B
2024-08-23T20:43:00.1943398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,90.77*47
2024-08-23T20:43:01.1941511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,90.85*40
2024-08-23T20:43:02.1939236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,90.96*4B
2024-08-23T20:43:03.1937378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,91.03*41
2024-08-23T20:43:04.1935063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.29,90.96*47
2024-08-23T20:43:05.1932074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,90.87*4C
2024-08-23T20:43:06.2026417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,90.87*40
2024-08-23T20:43:07.1948426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,90.82*4A
2024-08-23T20:43:08.1953201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,90.76*4C
2024-08-23T20:43:09.1952626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,90.67*4D
2024-08-23T20:43:10.1951442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,90.52*63
2024-08-23T20:43:11.1949242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,90.66*6D
2024-08-23T20:43:12.1948454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,90.93*44
2024-08-23T20:43:13.1984723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,91.09*49
2024-08-23T20:43:14.1981609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,90.99*40
2024-08-23T20:43:15.2002516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,90.95*4F
2024-08-23T20:43:16.1978517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,91.16*4D
2024-08-23T20:43:17.1977299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,91.23*4F
2024-08-23T20:43:18.1974678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,91.25*68
2024-08-23T20:43:19.1972671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,91.34*4A
2024-08-23T20:43:20.1970486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,91.20*41
2024-08-23T20:43:21.1969809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,91.11*46
2024-08-23T20:43:22.1967660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,91.18*4B
2024-08-23T20:43:23.1965644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,91.15*42
2024-08-23T20:43:24.2007934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,91.14*42
2024-08-23T20:43:25.2007353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,91.26*41
2024-08-23T20:43:26.2004536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,91.11*49
2024-08-23T20:43:27.2002641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,90.70*6A
2024-08-23T20:43:28.2000612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.77,90.52*6C
2024-08-23T20:43:29.1999273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,90.69*6C
2024-08-23T20:43:30.1997777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,90.95*6C
2024-08-23T20:43:31.1995622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,91.29*68
2024-08-23T20:43:32.1993818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,91.35*64
2024-08-23T20:43:33.1991129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,91.17*44
2024-08-23T20:43:34.1989855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,90.99*4F
2024-08-23T20:43:35.1987674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.20,90.75*40
2024-08-23T20:43:36.2025981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,90.60*4D
2024-08-23T20:43:37.2025053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.05,90.72*41
2024-08-23T20:43:38.2022330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,90.77*4E
2024-08-23T20:43:39.2020316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,90.63*6B
2024-08-23T20:43:40.2018449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,90.59*64
2024-08-23T20:43:41.2033143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.07,90.56*6F
2024-08-23T20:43:42.2031497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,90.19*64
2024-08-23T20:43:43.2028326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,89.88*60
2024-08-23T20:43:44.2027547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,90.04*45
2024-08-23T20:43:45.2024948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,90.45*46
2024-08-23T20:43:46.2023113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,90.39*61
2024-08-23T20:43:47.2020843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,90.39*6C
2024-08-23T20:43:48.2020790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,90.93*48
2024-08-23T20:43:49.2077933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.56,91.21*4E
2024-08-23T20:43:50.2075990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.09,91.08*4F
2024-08-23T20:43:51.2073898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,90.93*4E
2024-08-23T20:43:52.1916372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,90.60*42
2024-08-23T20:43:53.2070096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,90.35*4A
2024-08-23T20:43:54.1912152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,90.35*6C
2024-08-23T20:43:55.1910578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.90,90.38*64
2024-08-23T20:43:56.1908015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.79,90.56*66
2024-08-23T20:43:57.2003427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.19,91.15*65
2024-08-23T20:43:58.2017972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.51,91.81*4D
2024-08-23T20:43:59.2001542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,91.98*44
2024-08-23T20:44:00.1999848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,92.10*42
2024-08-23T20:44:01.1998269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,92.52*47
2024-08-23T20:44:02.1995406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,92.54*45
2024-08-23T20:44:03.1994146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,92.32*46
2024-08-23T20:44:04.1991541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,92.19*4F
2024-08-23T20:44:05.1989355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,92.15*4B
2024-08-23T20:44:06.1988360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,92.37*45
2024-08-23T20:44:07.2025950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,92.35*6B
2024-08-23T20:44:08.1994087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.46,91.89*6F
2024-08-23T20:44:09.1982138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.64,91.62*6B
2024-08-23T20:44:10.2073303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,91.94*65
2024-08-23T20:44:11.2071787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.12,92.09*4C
2024-08-23T20:44:12.1956469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.15,91.98*4B
2024-08-23T20:44:13.1953709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,92.23*46
2024-08-23T20:44:14.2041360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,92.34*45
2024-08-23T20:44:15.2039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,92.15*45
2024-08-23T20:44:16.2037319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,91.86*40
2024-08-23T20:44:17.2035424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,91.65*41
2024-08-23T20:44:18.2033792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,91.71*4D
2024-08-23T20:44:19.2060669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,91.59*43
2024-08-23T20:44:20.2057941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,91.40*6B
2024-08-23T20:44:21.2057171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,91.49*60
2024-08-23T20:44:22.2054834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,91.61*6A
2024-08-23T20:44:23.2052548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.41,91.39*60
2024-08-23T20:44:24.2050553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,91.33*41
2024-08-23T20:44:25.2049107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.14,91.67*4D
2024-08-23T20:44:26.2046492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,91.90*44
2024-08-23T20:44:27.2044785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,92.03*49
2024-08-23T20:44:28.2043517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,92.40*47
2024-08-23T20:44:29.2041024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,92.40*4B
2024-08-23T20:44:30.2074040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,91.89*4A
2024-08-23T20:44:31.2073368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,91.49*43
2024-08-23T20:44:32.2069602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,91.48*45
2024-08-23T20:44:33.2068779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,91.52*44
2024-08-23T20:44:34.2066852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,91.40*47
2024-08-23T20:44:35.2064112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,91.38*63
2024-08-23T20:44:36.2062152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.35,91.64*6C
2024-08-23T20:44:37.2060458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.93,91.60*61
2024-08-23T20:44:38.2059273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.10,91.52*6E
2024-08-23T20:44:39.2057465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.95,91.95*43
2024-08-23T20:44:40.1988967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.94,92.10*4C
2024-08-23T20:44:41.1986777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,91.73*41
2024-08-23T20:44:42.1984801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,91.61*41
2024-08-23T20:44:43.1982343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,91.41*40
2024-08-23T20:44:44.2001425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,90.91*49
2024-08-23T20:44:45.2042637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,90.79*65
2024-08-23T20:44:46.2040151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,91.12*4F
2024-08-23T20:44:47.1981479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.95,91.23*4E
2024-08-23T20:44:48.1979020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.19,91.29*46
2024-08-23T20:44:49.1977134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.92,91.40*4C
2024-08-23T20:44:50.1974685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.20,91.43*46
2024-08-23T20:44:51.1973390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,91.51*48
2024-08-23T20:44:52.1971999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,91.63*48
2024-08-23T20:44:53.1969499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,91.51*69
2024-08-23T20:44:54.1968085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,91.25*6A
2024-08-23T20:44:55.1965564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,91.25*6A
2024-08-23T20:44:56.1964959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,91.51*60
2024-08-23T20:44:57.1962379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,91.57*68
2024-08-23T20:44:58.1959699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,91.25*63
2024-08-23T20:44:59.1958712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,91.19*4C
2024-08-23T20:45:00.1977856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.41,91.21*46
2024-08-23T20:45:01.1976371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.50,90.84*4F
2024-08-23T20:45:02.2002364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.76,90.88*46
2024-08-23T20:45:03.1999782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,91.15*48
2024-08-23T20:45:04.1997763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,90.93*46
2024-08-23T20:45:05.1996560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,90.59*6B
2024-08-23T20:45:06.1994854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,90.64*6D
2024-08-23T20:45:07.1991223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,90.72*43
2024-08-23T20:45:08.2054529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,90.42*44
2024-08-23T20:45:09.2053421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,90.03*66
2024-08-23T20:45:10.2050395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.10,90.10*68
2024-08-23T20:45:11.2048261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.12,90.41*47
2024-08-23T20:45:12.2045652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.13,90.36*4B
2024-08-23T20:45:13.1955199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,90.19*49
2024-08-23T20:45:14.1953143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,90.09*44
2024-08-23T20:45:15.2003049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,89.90*40
2024-08-23T20:45:16.2000432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,89.68*46
2024-08-23T20:45:17.1997890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,89.71*41
2024-08-23T20:45:18.1996085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,89.92*41
2024-08-23T20:45:19.1954673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,89.89*4F
2024-08-23T20:45:20.1952156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,89.69*68
2024-08-23T20:45:21.1950160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,89.74*60
2024-08-23T20:45:22.1948380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,90.01*47
2024-08-23T20:45:23.1946987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,89.88*61
2024-08-23T20:45:24.1946215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.27,89.60*62
2024-08-23T20:45:25.1944089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.68,89.77*6D
2024-08-23T20:45:26.1941835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,90.08*48
2024-08-23T20:45:27.1940520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,89.93*49
2024-08-23T20:45:28.1999272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,89.73*48
2024-08-23T20:45:29.1997178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,89.68*4A
2024-08-23T20:45:30.1995556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,89.72*4F
2024-08-23T20:45:31.1992531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,89.78*4B
2024-08-23T20:45:32.1991373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,89.93*6E
2024-08-23T20:45:33.1989724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.22,90.15*60
2024-08-23T20:45:34.1986587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.74,90.44*69
2024-08-23T20:45:35.1985470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.05,90.79*68
2024-08-23T20:45:36.1983879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,91.07*6F
2024-08-23T20:45:37.1981954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,91.18*46
2024-08-23T20:45:38.1979977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,90.98*4D
2024-08-23T20:45:39.1977997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,90.64*47
2024-08-23T20:45:40.1976235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,90.40*42
2024-08-23T20:45:41.1944064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,90.59*4D
2024-08-23T20:45:42.1968738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,91.29*4C
2024-08-23T20:45:43.1966624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.06,91.69*46
2024-08-23T20:45:44.1964803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.71,91.53*47
2024-08-23T20:45:45.1962814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.69,91.60*41
2024-08-23T20:45:46.1960577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.43,91.81*4D
2024-08-23T20:45:47.1959088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,91.58*4A
2024-08-23T20:45:48.1956604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,91.63*67
2024-08-23T20:45:49.1955288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,91.98*40
2024-08-23T20:45:50.1953018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,91.99*60
2024-08-23T20:45:51.1978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,91.65*6F
2024-08-23T20:45:52.1976485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,91.59*4D
2024-08-23T20:45:53.1973507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.39,91.88*4C
2024-08-23T20:45:54.1972254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.49,92.00*49
2024-08-23T20:45:55.1969987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,91.89*46
2024-08-23T20:45:56.1968860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,91.84*4D
2024-08-23T20:45:57.1966863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,91.80*48
2024-08-23T20:45:58.1963472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,91.85*4E
2024-08-23T20:45:59.1962903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,92.00*48
2024-08-23T20:46:00.1960281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.79,92.20*4B
2024-08-23T20:46:01.1957651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.16,92.44*6D
2024-08-23T20:46:02.1955324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,92.69*65
2024-08-23T20:46:03.1955059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,92.82*44
2024-08-23T20:46:04.1953211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,92.83*4F
2024-08-23T20:46:05.1950023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,92.50*40
2024-08-23T20:46:06.1948375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,91.89*45
2024-08-23T20:46:07.1946748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,91.48*49
2024-08-23T20:46:08.1944416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,91.57*43
2024-08-23T20:46:09.2020528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,92.05*43
2024-08-23T20:46:10.2019258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.50,92.39*4A
2024-08-23T20:46:11.2016475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.44,92.27*6E
2024-08-23T20:46:12.2014523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,91.95*68
2024-08-23T20:46:13.2012407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,91.59*46
2024-08-23T20:46:14.2010642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,91.22*45
2024-08-23T20:46:15.2008445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,91.13*42
2024-08-23T20:46:16.2006640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,91.32*4E
2024-08-23T20:46:17.2040901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,91.30*46
2024-08-23T20:46:18.2099008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,91.15*41
2024-08-23T20:46:19.1999433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.90,91.17*44
2024-08-23T20:46:20.1964266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.90,91.17*4E
2024-08-23T20:46:21.1962178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,91.16*46
2024-08-23T20:46:22.1958688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,91.24*40
2024-08-23T20:46:23.1958118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,91.43*62
2024-08-23T20:46:24.1957168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,91.46*6D
2024-08-23T20:46:25.2031530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,91.16*60
2024-08-23T20:46:26.2069224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.27,90.89*64
2024-08-23T20:46:27.2068583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.61,91.22*6A
2024-08-23T20:46:28.2065994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,91.49*48
2024-08-23T20:46:29.2064136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,91.09*4A
2024-08-23T20:46:30.2062011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,90.80*45
2024-08-23T20:46:31.2060269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,90.39*43
2024-08-23T20:46:32.2058216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,90.05*4B
2024-08-23T20:46:33.2055803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,90.46*49
2024-08-23T20:46:34.2054106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.70,90.82*4B
2024-08-23T20:46:35.2051984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.50,90.48*44
2024-08-23T20:46:36.2050565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.62,90.16*68
2024-08-23T20:46:37.2048654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.35,90.38*64
2024-08-23T20:46:38.2046160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,90.47*44
2024-08-23T20:46:39.2044635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,90.17*4C
2024-08-23T20:46:40.2042946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,90.20*6D
2024-08-23T20:46:41.2076614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,90.57*62
2024-08-23T20:46:42.1986487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,90.69*61
2024-08-23T20:46:43.1984951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,90.36*64
2024-08-23T20:46:44.1983386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,89.99*48
2024-08-23T20:46:45.1981313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.10,90.13*43
2024-08-23T20:46:46.1978924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.35,90.25*43
2024-08-23T20:46:47.2012969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,89.99*47
2024-08-23T20:46:48.2011749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,89.91*4D
2024-08-23T20:46:49.2009605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,90.24*60
2024-08-23T20:46:50.2051867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,90.61*46
2024-08-23T20:46:51.2006562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,90.62*42
2024-08-23T20:46:52.2022331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.99,90.68*45
2024-08-23T20:46:53.2021116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,90.94*64
2024-08-23T20:46:54.2091108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,91.14*46
2024-08-23T20:46:55.2088754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,90.91*41
2024-08-23T20:46:56.1974998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,90.76*47
2024-08-23T20:46:57.2037764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,91.06*44
2024-08-23T20:46:58.2053213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,91.22*46
2024-08-23T20:46:59.2052239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,90.92*65
2024-08-23T20:47:00.2049191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,90.94*4D
2024-08-23T20:47:01.2047562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.35,91.31*45
2024-08-23T20:47:02.2046316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,91.33*43
2024-08-23T20:47:03.1978125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,91.35*43
2024-08-23T20:47:04.1975989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.38,91.64*49
2024-08-23T20:47:05.1973345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.33,91.96*65
2024-08-23T20:47:06.1971360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,92.04*6B
2024-08-23T20:47:07.1990374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,92.06*6A
2024-08-23T20:47:08.2041808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,92.33*4D
2024-08-23T20:47:09.2044582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,92.88*42
2024-08-23T20:47:10.2091968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,93.28*4A
2024-08-23T20:47:11.2090685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,93.36*44
2024-08-23T20:47:12.2088379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.41,93.38*48
2024-08-23T20:47:13.2086538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.96,93.53*4F
2024-08-23T20:47:14.2060620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.28,93.52*4F
2024-08-23T20:47:15.2059110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,93.30*41
2024-08-23T20:47:16.2056879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,93.12*49
2024-08-23T20:47:17.2054990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,92.93*43
2024-08-23T20:47:18.2052763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,92.61*4F
2024-08-23T20:47:19.2075966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,92.58*6A
2024-08-23T20:47:20.1987936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,92.88*65
2024-08-23T20:47:21.1986102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,93.03*61
2024-08-23T20:47:22.1983901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,92.62*67
2024-08-23T20:47:23.2028212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,92.33*46
2024-08-23T20:47:24.2026646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.23,92.48*4D
2024-08-23T20:47:25.2081993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.17,92.30*42
2024-08-23T20:47:26.2035496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,91.70*4A
2024-08-23T20:47:27.2032568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,91.27*6D
2024-08-23T20:47:28.2030891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,91.10*42
2024-08-23T20:47:29.2028999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,91.12*4E
2024-08-23T20:47:30.2028416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,91.37*4F
2024-08-23T20:47:31.1937509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,91.58*43
2024-08-23T20:47:32.1935753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,91.63*60
2024-08-23T20:47:33.1934985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.23,91.75*6A
2024-08-23T20:47:34.2088582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.22,91.66*69
2024-08-23T20:47:35.2086817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,91.38*46
2024-08-23T20:47:36.2084242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,91.02*44
2024-08-23T20:47:37.2081967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,90.77*49
2024-08-23T20:47:38.2080614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,90.66*41
2024-08-23T20:47:39.2078378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,90.27*4A
2024-08-23T20:47:40.2076707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,89.78*40
2024-08-23T20:47:41.2074557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,89.52*66
2024-08-23T20:47:42.2071797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,89.68*42
2024-08-23T20:47:43.2070793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,89.77*4E
2024-08-23T20:47:44.1955845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,89.73*43
2024-08-23T20:47:45.1953702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.08,89.90*4B
2024-08-23T20:47:46.1951415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.99,89.96*45
2024-08-23T20:47:47.1949738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,89.80*48
2024-08-23T20:47:48.1948220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,90.02*47
2024-08-23T20:47:49.1945981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,90.23*43
2024-08-23T20:47:50.1943804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,89.99*41
2024-08-23T20:47:51.1975118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,89.76*40
2024-08-23T20:47:52.1997585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,89.77*6C
2024-08-23T20:47:53.1995682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,89.78*60
2024-08-23T20:47:54.1993364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,89.61*4B
2024-08-23T20:47:55.1991469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,89.87*44
2024-08-23T20:47:56.1989431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.48,90.29*40
2024-08-23T20:47:57.1987745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,90.49*45
2024-08-23T20:47:58.1962785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,90.40*62
2024-08-23T20:47:59.1960323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,90.42*4A
2024-08-23T20:48:00.2020123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,90.74*40
2024-08-23T20:48:01.2017007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.13,90.96*44
2024-08-23T20:48:02.2070631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.13,91.02*41
2024-08-23T20:48:03.1943495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,91.00*40
2024-08-23T20:48:04.1940197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,90.90*47
2024-08-23T20:48:05.2093791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,90.90*4E
2024-08-23T20:48:06.2091999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,91.04*43
2024-08-23T20:48:07.2089411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,90.77*4F
2024-08-23T20:48:08.1932455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,90.40*6C
2024-08-23T20:48:09.2057103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,90.39*6B
2024-08-23T20:48:10.2055870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,90.60*6A
2024-08-23T20:48:11.2053372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.74,90.75*40
2024-08-23T20:48:12.2051303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.06,90.93*49
2024-08-23T20:48:13.2049783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.29,91.10*48
2024-08-23T20:48:14.2048026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,90.88*62
2024-08-23T20:48:15.2045655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,90.86*4F
2024-08-23T20:48:16.2043474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,91.05*49
2024-08-23T20:48:17.2067590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,90.87*41
2024-08-23T20:48:18.2065258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,90.76*44
2024-08-23T20:48:19.2096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,91.11*42
2024-08-23T20:48:20.2036289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,91.36*43
2024-08-23T20:48:21.2034376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,91.31*66
2024-08-23T20:48:22.2032220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,90.96*6C
2024-08-23T20:48:23.2030339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,90.59*66
2024-08-23T20:48:24.2047992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,90.68*42
2024-08-23T20:48:25.2027267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.04,91.27*4E
2024-08-23T20:48:26.2043290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.08,91.88*4F
2024-08-23T20:48:27.2040604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.40,91.98*64
2024-08-23T20:48:28.2038691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,91.80*4C
2024-08-23T20:48:29.2036631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,91.64*48
2024-08-23T20:48:30.2034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,91.55*4C
2024-08-23T20:48:31.2033410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,91.73*44
2024-08-23T20:48:32.2062853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,91.87*41
2024-08-23T20:48:33.2086013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,91.84*65
2024-08-23T20:48:34.2084774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.41,91.44*6E
2024-08-23T20:48:35.1954761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.69,90.75*6A
2024-08-23T20:48:36.1952208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,90.72*61
2024-08-23T20:48:37.1977544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.71,91.47*46
2024-08-23T20:48:38.1975594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.32,91.88*41
2024-08-23T20:48:39.1973502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.16,91.93*63
2024-08-23T20:48:40.1971908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,91.90*66
2024-08-23T20:48:41.1970005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,91.84*4D
2024-08-23T20:48:42.2036596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.00,91.90*45
2024-08-23T20:48:43.2034797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.03,91.96*46
2024-08-23T20:48:44.2032563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,91.28*43
2024-08-23T20:48:45.2030792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,90.47*6C
2024-08-23T20:48:46.2029285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,90.29*60
2024-08-23T20:48:47.2083561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,90.43*43
2024-08-23T20:48:48.2081205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,90.49*48
2024-08-23T20:48:49.1989455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.57,90.46*47
2024-08-23T20:48:50.1987839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.68,90.73*61
2024-08-23T20:48:51.2018306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,91.10*6F
2024-08-23T20:48:52.2016917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,91.08*4D
2024-08-23T20:48:53.2120447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,90.97*49
2024-08-23T20:48:54.2047848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.40,91.23*41
2024-08-23T20:48:55.2046063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,91.39*47
2024-08-23T20:48:56.2043375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,91.18*69
2024-08-23T20:48:57.2041984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,91.21*4D
2024-08-23T20:48:58.2039588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,91.27*42
2024-08-23T20:48:59.2080838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,91.12*47
2024-08-23T20:49:00.2078808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,91.25*4A
2024-08-23T20:49:01.2076490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,91.68*6A
2024-08-23T20:49:02.1963853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,91.92*62
2024-08-23T20:49:03.1961211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,92.23*6B
2024-08-23T20:49:04.1959525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,92.78*4F
2024-08-23T20:49:05.1957179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,92.61*4A
2024-08-23T20:49:06.1975008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,92.28*4E
2024-08-23T20:49:07.2093473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,92.38*4A
2024-08-23T20:49:08.2092296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,92.23*48
2024-08-23T20:49:09.2089883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,91.91*4A
2024-08-23T20:49:10.2087505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,91.77*43
2024-08-23T20:49:11.2085661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.00,91.76*43
2024-08-23T20:49:12.2083575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,91.73*4E
2024-08-23T20:49:13.2081371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,91.46*6E
2024-08-23T20:49:14.2078996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,91.32*69
2024-08-23T20:49:15.1952844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,91.78*48
2024-08-23T20:49:16.2075869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,91.89*45
2024-08-23T20:49:17.2073293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,91.36*6A
2024-08-23T20:49:18.2071995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,91.35*66
2024-08-23T20:49:19.2070127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,91.57*4F
2024-08-23T20:49:20.2106222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,91.16*4C
2024-08-23T20:49:21.1948948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,90.71*6D
2024-08-23T20:49:22.2102487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,90.79*48
2024-08-23T20:49:23.2015844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,91.20*45
2024-08-23T20:49:24.2100244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,91.42*42
2024-08-23T20:49:25.2098764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,91.57*4F
2024-08-23T20:49:26.1965745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,91.70*40
2024-08-23T20:49:27.1963624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,91.49*49
2024-08-23T20:49:28.1961720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,91.04*43
2024-08-23T20:49:29.1959632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,91.01*47
2024-08-23T20:49:30.2111990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,91.19*4B
2024-08-23T20:49:31.1955626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,91.24*4B
2024-08-23T20:49:32.1953592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,91.17*67
2024-08-23T20:49:33.1951281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,91.02*61
2024-08-23T20:49:34.1950433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,91.19*4C
2024-08-23T20:49:35.1948069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,91.38*4D
2024-08-23T20:49:36.1982734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.28,91.53*43
2024-08-23T20:49:37.2026738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.36,91.48*63
2024-08-23T20:49:38.2072567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.59,91.09*6C
2024-08-23T20:49:39.2071485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,90.67*61
2024-08-23T20:49:40.2101528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,90.80*4D
2024-08-23T20:49:41.2099440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.03,91.36*44
2024-08-23T20:49:42.2097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,91.59*42
2024-08-23T20:49:43.2095299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,91.56*69
2024-08-23T20:49:44.2093529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,91.45*68
2024-08-23T20:49:45.2091484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,91.19*4C
2024-08-23T20:49:46.2089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,90.90*4A
2024-08-23T20:49:47.2088543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,90.89*46
2024-08-23T20:49:48.2086664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,90.68*4C
2024-08-23T20:49:49.2084633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,89.98*66
2024-08-23T20:49:50.2081947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,89.61*6B
2024-08-23T20:49:51.2079528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,89.65*4C
2024-08-23T20:49:52.2077242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,89.71*4E
2024-08-23T20:49:53.2076274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,89.97*49
2024-08-23T20:49:54.2073807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,89.99*47
2024-08-23T20:49:55.1958194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,89.48*4C
2024-08-23T20:49:56.1956421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,89.14*4D
2024-08-23T20:49:57.1954231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,89.41*48
2024-08-23T20:49:58.1952418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,89.52*49
2024-08-23T20:49:59.1948870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.26,89.08*6D
2024-08-23T20:50:00.1947655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.31,88.91*6B
2024-08-23T20:50:01.1946689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.20,89.24*65
2024-08-23T20:50:02.2100717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,89.28*4A
2024-08-23T20:50:03.2098653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,89.20*4E
2024-08-23T20:50:04.2096097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,89.40*41
2024-08-23T20:50:05.2094627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,89.73*4B
2024-08-23T20:50:06.2092541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,89.87*6C
2024-08-23T20:50:07.2090667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,89.88*4A
2024-08-23T20:50:08.2087920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,90.28*4D
2024-08-23T20:50:09.2086609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.17,90.37*4D
2024-08-23T20:50:10.2084827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,90.29*48
2024-08-23T20:50:11.2083006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.12,90.77*4E
2024-08-23T20:50:12.2079766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,90.98*49
2024-08-23T20:50:13.2079295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,90.65*4F
2024-08-23T20:50:14.1975560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,90.48*4C
2024-08-23T20:50:15.1973269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,90.44*46
2024-08-23T20:50:16.1971601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,90.56*4D
2024-08-23T20:50:17.1969610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,90.88*49
2024-08-23T20:50:18.1967673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.31,91.34*6E
2024-08-23T20:50:19.1965993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.08,91.67*6E
2024-08-23T20:50:20.1964120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.54,91.97*64
2024-08-23T20:50:21.1961963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.72,92.47*4B
2024-08-23T20:50:22.2115795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.15,92.96*4D
2024-08-23T20:50:23.2113710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.84,93.39*4B
2024-08-23T20:50:24.2135386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,93.50*47
2024-08-23T20:50:25.2109861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,92.85*43
2024-08-23T20:50:26.1952209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,92.14*42
2024-08-23T20:50:27.1975939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,91.96*4F
2024-08-23T20:50:28.1973428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,91.76*43
2024-08-23T20:50:29.2004829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,91.68*4F
2024-08-23T20:50:30.2001742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.95,91.86*45
2024-08-23T20:50:31.2000454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.25,92.09*64
2024-08-23T20:50:32.1998907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.78,92.22*44
2024-08-23T20:50:33.1996503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,92.06*41
2024-08-23T20:50:34.1994579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.80,91.89*4E
2024-08-23T20:50:35.1992457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,91.73*4F
2024-08-23T20:50:36.1991279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,91.44*4A
2024-08-23T20:50:37.1988680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,91.18*6F
2024-08-23T20:50:38.1986583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,90.78*60
2024-08-23T20:50:39.1985107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,90.40*6C
2024-08-23T20:50:40.1982591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,90.48*4D
2024-08-23T20:50:41.1981097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.84,90.73*4A
2024-08-23T20:50:42.1979079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.15,90.86*4B
2024-08-23T20:50:43.2087290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.66,90.80*48
2024-08-23T20:50:44.2083680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,90.75*45
2024-08-23T20:50:45.2102898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,90.75*41
2024-08-23T20:50:46.2101473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,90.66*44
2024-08-23T20:50:47.1986320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,90.53*49
2024-08-23T20:50:48.1984444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,90.57*4E
2024-08-23T20:50:49.1982449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,90.50*6A
2024-08-23T20:50:50.1980425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.43,90.30*6E
2024-08-23T20:50:51.1978297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,90.26*6C
2024-08-23T20:50:52.1976009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,90.68*4C
2024-08-23T20:50:53.1990086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.00,91.25*4B
2024-08-23T20:50:54.1972297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,91.52*45
2024-08-23T20:50:55.1971236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,91.30*4D
2024-08-23T20:50:56.1969113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,90.62*45
2024-08-23T20:50:57.1966319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,90.16*4C
2024-08-23T20:50:58.2042159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,90.27*47
2024-08-23T20:50:59.2041121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,89.85*4F
2024-08-23T20:51:00.2037845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,89.29*6E
2024-08-23T20:51:01.2037316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.16,89.44*6E
2024-08-23T20:51:02.2094534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.39,89.77*66
2024-08-23T20:51:03.1984313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.02,89.82*69
2024-08-23T20:51:04.1983248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.07,90.34*6E
2024-08-23T20:51:05.1980278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.54,91.30*48
2024-08-23T20:51:06.1979059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.21,91.56*42
2024-08-23T20:51:07.1976431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,91.31*46
2024-08-23T20:51:08.1974874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,91.24*40
2024-08-23T20:51:09.1971761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.90,91.25*45
2024-08-23T20:51:10.1970303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.12,90.75*41
2024-08-23T20:51:11.1968866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,89.95*49
2024-08-23T20:51:12.1966860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,89.64*4F
2024-08-23T20:51:13.1965002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,89.41*4D
2024-08-23T20:51:14.2016287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,89.17*67
2024-08-23T20:51:15.2014483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.25,89.69*65
2024-08-23T20:51:16.2013071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.31,90.76*6E
2024-08-23T20:51:17.2011420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.57,91.48*6A
2024-08-23T20:51:18.2009749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.93,91.75*60
2024-08-23T20:51:19.2007120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,91.91*48
2024-08-23T20:51:20.2063542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,91.65*46
2024-08-23T20:51:21.2061880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.28,91.11*64
2024-08-23T20:51:22.2059607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.70,90.70*6C
2024-08-23T20:51:23.2057801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.38,90.13*65
2024-08-23T20:51:24.2055822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,89.54*4D
2024-08-23T20:51:25.2077106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,89.32*4A
2024-08-23T20:51:26.2075714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.08,89.56*47
2024-08-23T20:51:27.2073483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.92,90.17*66
2024-08-23T20:51:28.2070443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.14,91.05*62
2024-08-23T20:51:29.2069493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.54,91.73*6A
2024-08-23T20:51:30.2068030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,92.04*6B
2024-08-23T20:51:31.2064769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,91.79*62
2024-08-23T20:51:32.2063807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,91.22*66
2024-08-23T20:51:33.1965029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,90.75*6B
2024-08-23T20:51:34.1992956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,90.56*41
2024-08-23T20:51:35.1991133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,90.35*42
2024-08-23T20:51:36.1988834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,90.14*48
2024-08-23T20:51:37.1986966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.48,90.12*4F
2024-08-23T20:51:38.1984731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,90.06*46
2024-08-23T20:51:39.1983351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,90.35*45
2024-08-23T20:51:40.1980716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,90.76*4C
2024-08-23T20:51:41.1978593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,90.98*43
2024-08-23T20:51:42.2030969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,91.21*44
2024-08-23T20:51:43.1998135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,91.30*63
2024-08-23T20:51:44.1996015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,90.84*6F
2024-08-23T20:51:45.1994221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,90.40*6C
2024-08-23T20:51:46.1991359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.48,90.53*4D
2024-08-23T20:51:47.1989854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.30,90.49*49
2024-08-23T20:51:48.1987255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.71,90.15*47
2024-08-23T20:51:49.2033000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,90.36*48
2024-08-23T20:51:50.2056209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,90.74*6D
2024-08-23T20:51:51.2054039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,90.53*63
2024-08-23T20:51:52.2051968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,90.31*6F
2024-08-23T20:51:53.2089384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,90.80*4F
2024-08-23T20:51:54.2068000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.87,91.56*4B
2024-08-23T20:51:55.2065329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.56,91.80*49
2024-08-23T20:51:56.2063323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.00,91.76*40
2024-08-23T20:51:57.2061935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.99,91.73*42
2024-08-23T20:51:58.2060383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,91.80*6F
2024-08-23T20:51:59.2058180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,91.46*4A
2024-08-23T20:52:00.2055562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,91.01*49
2024-08-23T20:52:01.2053240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,90.98*4D
2024-08-23T20:52:02.2050626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,91.24*62
2024-08-23T20:52:03.2049589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,91.51*69
2024-08-23T20:52:04.2047381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,91.87*4C
2024-08-23T20:52:05.2097016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.34,92.42*49
2024-08-23T20:52:06.2095273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.36,92.85*45
2024-08-23T20:52:07.2021908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.18,92.82*43
2024-08-23T20:52:08.2020397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,92.82*49
2024-08-23T20:52:09.2017231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,92.95*4E
2024-08-23T20:52:10.2015828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,92.51*4B
2024-08-23T20:52:11.2014172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,91.65*6E
2024-08-23T20:52:12.2011676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,91.23*65
2024-08-23T20:52:13.2010163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,91.46*6B
2024-08-23T20:52:14.2007512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,91.60*46
2024-08-23T20:52:15.2005634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.00,91.51*48
2024-08-23T20:52:16.2004299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.99,91.67*6A
2024-08-23T20:52:17.2001859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,91.95*41
2024-08-23T20:52:18.1998920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,92.01*43
2024-08-23T20:52:19.1997618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,92.25*41
2024-08-23T20:52:20.2042563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,92.48*4A
2024-08-23T20:52:21.2040322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,92.37*4F
2024-08-23T20:52:22.2083939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,91.89*40
2024-08-23T20:52:23.2082046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,91.51*48
2024-08-23T20:52:24.2080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,91.30*4F
2024-08-23T20:52:25.2061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,91.09*48
2024-08-23T20:52:26.2059396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.58,91.01*4C
2024-08-23T20:52:27.2086379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.89,91.36*6C
2024-08-23T20:52:28.2085016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.84,92.01*62
2024-08-23T20:52:29.2083203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,92.47*6D
2024-08-23T20:52:30.2081465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,92.63*66
2024-08-23T20:52:31.2079173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,92.98*6A
2024-08-23T20:52:32.2098715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,93.20*43
2024-08-23T20:52:33.2096125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,93.02*48
2024-08-23T20:52:34.2094467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,92.67*47
2024-08-23T20:52:35.2092840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,92.29*4E
2024-08-23T20:52:36.2090655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,91.97*42
2024-08-23T20:52:37.2087565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,91.56*4D
2024-08-23T20:52:38.2086475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,91.30*4B
2024-08-23T20:52:39.2084552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.40,91.25*6B
2024-08-23T20:52:40.2092984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.31,91.56*42
2024-08-23T20:52:41.2080021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.99,92.06*47
2024-08-23T20:52:42.2077435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,92.39*41
2024-08-23T20:52:43.2047048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,92.40*49
2024-08-23T20:52:44.2045214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,92.15*4D
2024-08-23T20:52:45.2043409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,91.68*69
2024-08-23T20:52:46.2040923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,91.14*41
2024-08-23T20:52:47.2039831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,90.93*4B
2024-08-23T20:52:48.2056005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,90.79*44
2024-08-23T20:52:49.2054112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,90.60*6E
2024-08-23T20:52:50.2052104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,90.43*69
2024-08-23T20:52:51.2049109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,90.53*49
2024-08-23T20:52:52.2047951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.69,90.84*4B
2024-08-23T20:52:53.2045434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.99,90.62*4A
2024-08-23T20:52:54.2102222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,90.52*6B
2024-08-23T20:52:55.1976878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,90.84*4B
2024-08-23T20:52:56.2026082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,91.05*4D
2024-08-23T20:52:57.2051149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,91.17*4C
2024-08-23T20:52:58.2049314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,91.12*44
2024-08-23T20:52:59.2105583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,90.52*4F
2024-08-23T20:53:00.2105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,89.65*66
2024-08-23T20:53:01.2103441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,89.18*4E
2024-08-23T20:53:02.2099159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,89.10*4D
2024-08-23T20:53:03.2099184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,89.08*42
2024-08-23T20:53:04.1979807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,89.09*6A
2024-08-23T20:53:05.2052409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,89.17*68
2024-08-23T20:53:06.2050528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,89.45*67
2024-08-23T20:53:07.2048025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.74,90.14*46
2024-08-23T20:53:08.2076884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.94,90.51*4A
2024-08-23T20:53:09.2074203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,90.09*41
2024-08-23T20:53:10.2073019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,89.57*44
2024-08-23T20:53:11.2070518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,89.26*42
2024-08-23T20:53:12.2068629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,89.01*48
2024-08-23T20:53:13.1968316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,88.79*43
2024-08-23T20:53:14.1965877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,88.61*64
2024-08-23T20:53:15.2013775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,88.45*68
2024-08-23T20:53:16.2011188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,88.48*6D
2024-08-23T20:53:17.2009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.53,88.92*43
2024-08-23T20:53:18.2007570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.23,89.41*4E
2024-08-23T20:53:19.2004803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.97,89.66*69
2024-08-23T20:53:20.2033169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,89.85*65
2024-08-23T20:53:21.2029569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,89.97*4C
2024-08-23T20:53:22.2028206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,89.91*4C
2024-08-23T20:53:23.2026109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.12,89.57*4F
2024-08-23T20:53:24.2024139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.55,89.37*49
2024-08-23T20:53:25.2022680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,89.01*46
2024-08-23T20:53:26.2020572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,88.26*44
2024-08-23T20:53:27.2018121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,87.99*4D
2024-08-23T20:53:28.2052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,88.49*45
2024-08-23T20:53:29.2050484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.76,88.78*60
2024-08-23T20:53:30.2070243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.28,89.06*6C
2024-08-23T20:53:31.2068264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.46,89.71*68
2024-08-23T20:53:32.1993455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.84,90.44*4B
2024-08-23T20:53:33.1991777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.93,90.81*41
2024-08-23T20:53:34.1989713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,90.76*41
2024-08-23T20:53:35.1986012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,90.31*45
2024-08-23T20:53:36.1985199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,89.55*61
2024-08-23T20:53:37.1983309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,88.88*65
2024-08-23T20:53:38.1981795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,88.58*49
2024-08-23T20:53:39.1979512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,88.64*46
2024-08-23T20:53:40.1977662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.11,88.74*6A
2024-08-23T20:53:41.2064404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.24,89.05*6D
2024-08-23T20:53:42.2062177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.42,89.39*68
2024-08-23T20:53:43.2060461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.42,89.79*44
2024-08-23T20:53:44.2058497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,90.13*49
2024-08-23T20:53:45.2099398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,90.07*45
2024-08-23T20:53:46.1990478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,89.81*4E
2024-08-23T20:53:47.1988897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,89.51*4D
2024-08-23T20:53:48.1985087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,89.12*45
2024-08-23T20:53:49.1984201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,88.81*45
2024-08-23T20:53:50.1982384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,88.54*43
2024-08-23T20:53:51.1980149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,88.50*48
2024-08-23T20:53:52.1978056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,88.43*4D
2024-08-23T20:53:53.1976385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,88.11*4E
2024-08-23T20:53:54.1975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.86,87.90*42
2024-08-23T20:53:55.1970725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.57,87.78*43
2024-08-23T20:53:56.1971447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,87.54*47
2024-08-23T20:53:57.2125074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,87.37*40
2024-08-23T20:53:58.1966796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,87.36*4E
2024-08-23T20:53:59.1963869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,87.39*63
2024-08-23T20:54:00.2061821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,87.57*6C
2024-08-23T20:54:01.2058485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,87.76*48
2024-08-23T20:54:02.2057709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,87.82*4F
2024-08-23T20:54:03.2055577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.94,87.72*4C
2024-08-23T20:54:04.2115171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.71,87.54*43
2024-08-23T20:54:05.2045111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,87.52*4D
2024-08-23T20:54:06.2041735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,87.09*40
2024-08-23T20:54:07.2040285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,86.73*40
2024-08-23T20:54:08.2038050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,86.83*4C
2024-08-23T20:54:09.2036181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,87.08*44
2024-08-23T20:54:10.2096115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,87.11*41
2024-08-23T20:54:11.2093909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,86.82*6E
2024-08-23T20:54:12.2091651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,86.73*6B
2024-08-23T20:54:13.2090371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,86.97*44
2024-08-23T20:54:14.2087926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,87.53*41
2024-08-23T20:54:15.2086278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.15,87.91*4F
2024-08-23T20:54:16.2084360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,87.83*48
2024-08-23T20:54:17.2082516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,87.77*42
2024-08-23T20:54:18.2080110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,87.77*43
2024-08-23T20:54:19.2079137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,87.81*42
2024-08-23T20:54:20.2076128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,87.91*4C
2024-08-23T20:54:21.2074563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,87.80*47
2024-08-23T20:54:22.2072628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.28,87.77*6E
2024-08-23T20:54:23.2070100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.06,88.01*62
2024-08-23T20:54:24.2068575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,88.34*6F
2024-08-23T20:54:25.2131503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,88.65*4F
2024-08-23T20:54:26.2064300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,89.02*40
2024-08-23T20:54:27.2062412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,89.39*49
2024-08-23T20:54:28.2061448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,89.46*4F
2024-08-23T20:54:29.2058637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,89.31*42
2024-08-23T20:54:30.2056848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,89.16*49
2024-08-23T20:54:31.2054198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,88.94*41
2024-08-23T20:54:32.2052340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,88.97*49
2024-08-23T20:54:33.2050044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,89.13*45
2024-08-23T20:54:34.2048891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,88.97*47
2024-08-23T20:54:35.2045984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,89.08*4C
2024-08-23T20:54:36.2043931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,89.51*4D
2024-08-23T20:54:37.2042149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.42,89.70*40
2024-08-23T20:54:38.2040479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,89.79*44
2024-08-23T20:54:39.2037199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,89.91*46
2024-08-23T20:54:40.2035952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,89.77*47
2024-08-23T20:54:41.2034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,89.42*67
2024-08-23T20:54:42.2031823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,89.23*6E
2024-08-23T20:54:43.2030021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,89.45*41
2024-08-23T20:54:44.2026676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.95,89.89*49
2024-08-23T20:54:45.2025433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.04,90.15*46
2024-08-23T20:54:46.2023644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.67,89.92*6E
2024-08-23T20:54:47.2021432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.90,89.75*69
2024-08-23T20:54:48.2021010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,89.86*47
2024-08-23T20:54:49.2015579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,89.39*46
2024-08-23T20:54:50.2016696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,88.98*43
2024-08-23T20:54:51.2012885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,88.77*45
2024-08-23T20:54:52.2011497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,88.59*4A
2024-08-23T20:54:53.2009750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,88.61*4B
2024-08-23T20:54:54.2007266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,88.71*45
2024-08-23T20:54:55.2005571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.41,88.79*41
2024-08-23T20:54:56.2003595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.28,89.06*69
2024-08-23T20:54:57.2002291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.34,89.23*66
2024-08-23T20:54:58.1999859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,88.93*46
2024-08-23T20:54:59.1997330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,88.67*42
2024-08-23T20:55:00.1996301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,88.84*4E
2024-08-23T20:55:01.1993506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,89.11*44
2024-08-23T20:55:02.1991347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,89.00*44
2024-08-23T20:55:03.2027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,88.74*6A
2024-08-23T20:55:04.2026517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,88.82*6D
2024-08-23T20:55:05.2023432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,89.19*44
2024-08-23T20:55:06.2021320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,89.20*65
2024-08-23T20:55:07.2018929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,88.84*61
2024-08-23T20:55:08.2017990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.82,88.65*69
2024-08-23T20:55:09.2016159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,88.80*6B
2024-08-23T20:55:10.2013067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,88.86*41
2024-08-23T20:55:11.2011139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.54,88.69*43
2024-08-23T20:55:12.2009819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.47,88.45*42
2024-08-23T20:55:13.2008373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,88.31*48
2024-08-23T20:55:14.2005345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,88.30*4B
2024-08-23T20:55:15.2070033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,88.56*4A
2024-08-23T20:55:16.2069013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,88.72*4F
2024-08-23T20:55:17.2066915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,88.56*43
2024-08-23T20:55:18.2064998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.61,88.52*63
2024-08-23T20:55:19.2061818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.46,88.50*66
2024-08-23T20:55:20.2060861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,88.31*65
2024-08-23T20:55:21.2089675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,88.19*41
2024-08-23T20:55:22.2085809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,88.29*41
2024-08-23T20:55:23.2085104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,88.40*48
2024-08-23T20:55:24.2121747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,88.27*4A
2024-08-23T20:55:25.2053563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,88.33*45
2024-08-23T20:55:26.2094349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,88.53*49
2024-08-23T20:55:27.2092414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,88.48*43
2024-08-23T20:55:28.2090042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,88.48*4C
2024-08-23T20:55:29.2108418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,88.60*4E
2024-08-23T20:55:30.2107031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,88.57*42
2024-08-23T20:55:31.2128567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,88.61*45
2024-08-23T20:55:32.2127901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.91,88.96*46
2024-08-23T20:55:33.2123970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.11,89.46*48
2024-08-23T20:55:34.2125175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,89.83*4F
2024-08-23T20:55:35.2121345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,90.21*41
2024-08-23T20:55:36.2057293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,90.39*4A
2024-08-23T20:55:37.2056180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,90.15*4D
2024-08-23T20:55:38.2005181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,89.83*4A
2024-08-23T20:55:39.2002780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,89.78*45
2024-08-23T20:55:40.2001347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,89.95*46
2024-08-23T20:55:41.1998829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,89.96*69
2024-08-23T20:55:42.2023397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,89.62*67
2024-08-23T20:55:43.2067949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.16,89.46*62
2024-08-23T20:55:44.2066111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.96,89.64*6C
2024-08-23T20:55:45.2064001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.94,90.23*4C
2024-08-23T20:55:46.2061903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.35,90.87*4C
2024-08-23T20:55:47.2058253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.68,91.00*47
2024-08-23T20:55:48.2104497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,90.70*47
2024-08-23T20:55:49.2102393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,90.71*45
2024-08-23T20:55:50.2100383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,90.63*4A
2024-08-23T20:55:51.2097964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,90.33*4A
2024-08-23T20:55:52.2095373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,90.16*45
2024-08-23T20:55:53.2094329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,89.79*67
2024-08-23T20:55:54.2092493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,89.50*67
2024-08-23T20:55:55.1996295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,89.80*65
2024-08-23T20:55:56.2092660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,90.61*47
2024-08-23T20:55:57.2090299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.12,91.23*6A
2024-08-23T20:55:58.2088334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.22,91.49*62
2024-08-23T20:55:59.2086584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.74,91.76*6B
2024-08-23T20:56:00.2084393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,91.86*48
2024-08-23T20:56:01.2082065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.96,91.76*45
2024-08-23T20:56:02.2079530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.22,91.75*45
2024-08-23T20:56:03.2078742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,91.64*4D
2024-08-23T20:56:04.2076590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,91.36*43
2024-08-23T20:56:05.2074152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,91.04*41
2024-08-23T20:56:06.2072464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,90.87*61
2024-08-23T20:56:07.2070142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,90.86*68
2024-08-23T20:56:08.2068377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.46,90.94*65
2024-08-23T20:56:09.2066431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.00,91.27*6B
2024-08-23T20:56:10.1987429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.58,91.79*6B
2024-08-23T20:56:11.1985135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.58,91.91*41
2024-08-23T20:56:12.2007810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,91.46*44
2024-08-23T20:56:13.2006071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,91.11*45
2024-08-23T20:56:14.2050201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,91.11*6F
2024-08-23T20:56:15.2048935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.65,90.92*67
2024-08-23T20:56:16.2047553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,90.39*49
2024-08-23T20:56:17.2043795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,89.90*40
2024-08-23T20:56:18.2042247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,89.47*48
2024-08-23T20:56:19.2039681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,89.16*4A
2024-08-23T20:56:20.2038193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.25,89.24*4B
2024-08-23T20:56:21.2122103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.98,89.67*44
2024-08-23T20:56:22.2119758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.94,90.05*42
2024-08-23T20:56:23.1961791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.88,90.00*6F
2024-08-23T20:56:24.1960334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,90.19*67
2024-08-23T20:56:25.2114138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,90.59*4E
2024-08-23T20:56:26.2111389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,90.92*42
2024-08-23T20:56:27.2110035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,91.29*48
2024-08-23T20:56:28.2107673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,91.24*4F
2024-08-23T20:56:29.2031199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,90.59*4D
2024-08-23T20:56:30.2098350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,89.93*44
2024-08-23T20:56:31.2096304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,89.72*4B
2024-08-23T20:56:32.2094276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,89.72*44
2024-08-23T20:56:33.2091171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,89.79*46
2024-08-23T20:56:34.2090336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.64,90.12*66
2024-08-23T20:56:35.2106109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.95,90.57*6A
2024-08-23T20:56:36.2104640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.03,91.00*6E
2024-08-23T20:56:37.2040022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,91.50*44
2024-08-23T20:56:38.2039341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,92.06*4B
2024-08-23T20:56:39.2036642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,92.04*42
2024-08-23T20:56:40.2035036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.62,91.50*40
2024-08-23T20:56:41.2032611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,91.15*49
2024-08-23T20:56:42.2030339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,91.12*43
2024-08-23T20:56:43.2028367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,90.66*44
2024-08-23T20:56:44.2048613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,90.00*6A
2024-08-23T20:56:45.2048383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,89.75*69
2024-08-23T20:56:46.1984675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.58,89.91*6F
2024-08-23T20:56:47.1982301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.88,90.23*63
2024-08-23T20:56:48.1980462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.11,90.75*69
2024-08-23T20:56:49.2086192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.74,91.22*43
2024-08-23T20:56:50.2084239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,91.32*44
2024-08-23T20:56:51.2082568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,91.25*47
2024-08-23T20:56:52.2079919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,91.41*46
2024-08-23T20:56:53.2078079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.96,91.28*42
2024-08-23T20:56:54.2015227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,90.96*4F
2024-08-23T20:56:55.2013236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,90.97*43
2024-08-23T20:56:56.2011958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,91.20*41
2024-08-23T20:56:57.2009210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,91.15*65
2024-08-23T20:56:58.2007900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.56,91.04*68
2024-08-23T20:56:59.2005543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.44,91.36*67
2024-08-23T20:57:00.2003088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.70,91.88*43
2024-08-23T20:57:01.2001613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.67,91.96*4F
2024-08-23T20:57:02.1999197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,91.94*49
2024-08-23T20:57:03.1997606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,91.93*44
2024-08-23T20:57:04.1994986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,91.91*4F
2024-08-23T20:57:05.2043054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,91.93*66
2024-08-23T20:57:06.2043039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,91.69*4C
2024-08-23T20:57:07.2040587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,90.93*4D
2024-08-23T20:57:08.2039807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,90.30*40
2024-08-23T20:57:09.2037599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,90.13*49
2024-08-23T20:57:10.2099133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,89.86*42
2024-08-23T20:57:11.2032980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.76,89.56*41
2024-08-23T20:57:12.2031574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.12,89.61*67
2024-08-23T20:57:13.2107482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.11,90.04*67
2024-08-23T20:57:14.2105322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,90.11*66
2024-08-23T20:57:15.2103532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,89.85*63
2024-08-23T20:57:16.2101122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.35,90.08*41
2024-08-23T20:57:17.1983618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.10,90.65*4F
2024-08-23T20:57:18.1982329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,90.80*41
2024-08-23T20:57:19.2002104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,90.52*41
2024-08-23T20:57:20.2001353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,90.12*40
2024-08-23T20:57:21.1998425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,89.89*42
2024-08-23T20:57:22.1996699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,89.88*4C
2024-08-23T20:57:23.1993935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,89.98*4F
2024-08-23T20:57:24.1991953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.51,89.91*47
2024-08-23T20:57:25.1989988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.32,89.80*45
2024-08-23T20:57:26.1987942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.95,90.25*60
2024-08-23T20:57:27.1986342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,90.37*6C
2024-08-23T20:57:28.1983955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,89.81*60
2024-08-23T20:57:29.1982069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,89.78*45
2024-08-23T20:57:30.2136426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,90.38*41
2024-08-23T20:57:31.1995593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,90.55*4B
2024-08-23T20:57:32.2017995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,90.23*40
2024-08-23T20:57:33.2058860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.32,89.79*41
2024-08-23T20:57:34.2055975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,89.55*43
2024-08-23T20:57:35.2054992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,89.70*4F
2024-08-23T20:57:36.2052185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,89.96*46
2024-08-23T20:57:37.2103151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,90.13*46
2024-08-23T20:57:38.2101136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,90.35*6D
2024-08-23T20:57:39.2098991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,90.42*6E
2024-08-23T20:57:40.2097523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,90.26*6D
2024-08-23T20:57:41.2095631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,90.22*40
2024-08-23T20:57:42.2000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,90.42*46
2024-08-23T20:57:43.1999397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.51,90.64*44
2024-08-23T20:57:44.1997777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,90.54*49
2024-08-23T20:57:45.1995506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,90.17*48
2024-08-23T20:57:46.1993694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,89.97*47
2024-08-23T20:57:47.1991742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,90.22*41
2024-08-23T20:57:48.1989710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,90.31*47
2024-08-23T20:57:49.2025715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,90.18*47
2024-08-23T20:57:50.2094564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,90.22*6F
2024-08-23T20:57:51.2093164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,90.24*6E
2024-08-23T20:57:52.2090595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,90.01*6B
2024-08-23T20:57:53.2089005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,90.00*47
2024-08-23T20:57:54.2086766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.62,90.24*46
2024-08-23T20:57:55.2083866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.60,90.24*41
2024-08-23T20:57:56.2082801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,90.26*42
2024-08-23T20:57:57.2081152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,90.09*45
2024-08-23T20:57:58.2078973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,89.57*49
2024-08-23T20:57:59.2076884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,89.47*4F
2024-08-23T20:58:00.2074573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,89.61*4E
2024-08-23T20:58:01.2073200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,89.47*62
2024-08-23T20:58:02.2070837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.25,89.26*6C
2024-08-23T20:58:03.2069368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.46,89.16*4B
2024-08-23T20:58:04.2100838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.03,89.31*4A
2024-08-23T20:58:05.2001721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,89.31*4B
2024-08-23T20:58:06.2052619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,89.04*46
2024-08-23T20:58:07.2101977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,88.85*4C
2024-08-23T20:58:08.2099621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,88.76*47
2024-08-23T20:58:09.2098131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,88.67*6E
2024-08-23T20:58:10.2096415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,88.79*46
2024-08-23T20:58:11.1994879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,89.02*45
2024-08-23T20:58:12.1993401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,88.85*46
2024-08-23T20:58:13.1991330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,88.54*6A
2024-08-23T20:58:14.1989123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,88.67*4C
2024-08-23T20:58:15.2023886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,88.89*4A
2024-08-23T20:58:16.2021637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.85,89.11*49
2024-08-23T20:58:17.2019378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,89.43*6A
2024-08-23T20:58:18.2018519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,89.48*6E
2024-08-23T20:58:19.2016150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,89.36*66
2024-08-23T20:58:20.2013675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,89.58*4C
2024-08-23T20:58:21.2012239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.56,89.91*49
2024-08-23T20:58:22.2026868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.26,90.04*44
2024-08-23T20:58:23.2025543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,90.09*47
2024-08-23T20:58:24.2054694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,90.05*41
2024-08-23T20:58:25.2096363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,90.13*48
2024-08-23T20:58:26.2094674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,90.15*4E
2024-08-23T20:58:27.1991421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,89.84*43
2024-08-23T20:58:28.1987796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.58,89.95*66
2024-08-23T20:58:29.1985355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.92,90.50*65
2024-08-23T20:58:30.2140559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.08,90.51*48
2024-08-23T20:58:31.2138548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,90.51*45
2024-08-23T20:58:32.2136140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,90.86*48
2024-08-23T20:58:33.2134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,90.84*4D
2024-08-23T20:58:34.2133490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,90.54*47
2024-08-23T20:58:35.2130079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,90.56*44
2024-08-23T20:58:36.2128833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,90.53*44
2024-08-23T20:58:37.2125932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,90.51*43
2024-08-23T20:58:38.2124542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,90.84*48
2024-08-23T20:58:39.2002239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,91.12*4B
2024-08-23T20:58:40.1999751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,90.90*6F
2024-08-23T20:58:41.1980618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,90.70*61
2024-08-23T20:58:42.2003313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,90.78*6E
2024-08-23T20:58:43.2001518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,90.72*43
2024-08-23T20:58:44.2000127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,90.46*40
2024-08-23T20:58:45.1997362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,90.08*40
2024-08-23T20:58:46.1995540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,89.87*46
2024-08-23T20:58:47.1993159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,90.06*46
2024-08-23T20:58:48.1990733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,90.46*4F
2024-08-23T20:58:49.2029810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.58,90.94*46
2024-08-23T20:58:50.2027709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.71,91.15*44
2024-08-23T20:58:51.2026394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.01,90.93*6D
2024-08-23T20:58:52.2024348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,90.65*48
2024-08-23T20:58:53.2022397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,90.63*49
2024-08-23T20:58:54.2019147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,90.54*46
2024-08-23T20:58:55.2017580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,90.37*44
2024-08-23T20:58:56.2016190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,90.58*6D
2024-08-23T20:58:57.2013429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,90.75*61
2024-08-23T20:58:58.2051583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,90.71*6D
2024-08-23T20:58:59.2049340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.00,90.97*4E
2024-08-23T20:59:00.2047139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.94,91.02*4A
2024-08-23T20:59:01.2046060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,90.78*49
2024-08-23T20:59:02.2043680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,90.68*60
2024-08-23T20:59:03.2042171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,90.74*42
2024-08-23T20:59:04.2071651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,90.77*43
2024-08-23T20:59:05.2107176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,90.82*4A
2024-08-23T20:59:06.2105245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.06,91.05*4D
2024-08-23T20:59:07.2102190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,90.98*41
2024-08-23T20:59:08.2099905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,90.64*44
2024-08-23T20:59:09.2098702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,90.53*46
2024-08-23T20:59:10.2096861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,90.42*4F
2024-08-23T20:59:11.2094980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,90.28*40
2024-08-23T20:59:12.2092633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,90.40*63
2024-08-23T20:59:13.2091537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,90.56*46
2024-08-23T20:59:14.2088582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.08,90.32*62
2024-08-23T20:59:15.2087400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,89.80*6F
2024-08-23T20:59:16.2084731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,89.54*64
2024-08-23T20:59:17.2082652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,89.74*4F
2024-08-23T20:59:18.2081611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.72,90.32*45
2024-08-23T20:59:19.2079393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.97,90.63*48
2024-08-23T20:59:20.2076248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,90.53*61
2024-08-23T20:59:21.2097886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,90.02*61
2024-08-23T20:59:22.2095420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,89.63*44
2024-08-23T20:59:23.2092929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.38,90.05*48
2024-08-23T20:59:24.2091784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.61,90.08*4A
2024-08-23T20:59:25.2088644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,89.67*4B
2024-08-23T20:59:26.1981372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,89.37*4F
2024-08-23T20:59:27.2135502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,89.10*49
2024-08-23T20:59:28.2039681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,88.72*48
2024-08-23T20:59:29.2036914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,88.91*45
2024-08-23T20:59:30.2068135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.19,89.29*49
2024-08-23T20:59:31.2065911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,89.15*64
2024-08-23T20:59:32.2086454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,88.96*69
2024-08-23T20:59:33.2083934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,89.13*61
2024-08-23T20:59:34.2082479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,89.17*4A
2024-08-23T20:59:35.2079692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,89.04*47
2024-08-23T20:59:36.2078712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,89.14*42
2024-08-23T20:59:37.2076325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,89.37*4A
2024-08-23T20:59:38.2074152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,89.44*43
2024-08-23T20:59:39.2072685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,89.21*40
2024-08-23T20:59:40.2070668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,88.84*4C
2024-08-23T20:59:41.2068820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,88.67*4E
2024-08-23T20:59:42.2067002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,88.73*42
2024-08-23T20:59:43.2064162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,88.83*41
2024-08-23T20:59:44.2062637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,88.80*6A
2024-08-23T20:59:45.2060157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,88.77*6B
2024-08-23T20:59:46.2058272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,88.71*40
2024-08-23T20:59:47.2056463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,88.88*49
2024-08-23T20:59:48.2054519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,89.22*49
2024-08-23T20:59:49.2052572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,89.21*4E
2024-08-23T20:59:50.2050998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.98,89.24*4F
2024-08-23T20:59:51.2048588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,89.42*4D
2024-08-23T20:59:52.2046580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,89.39*47
2024-08-23T20:59:53.2044866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,89.23*4A
2024-08-23T20:59:54.2042337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,89.01*4D
2024-08-23T20:59:55.2040595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,88.68*40
2024-08-23T20:59:56.2038252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,88.36*4E
2024-08-23T20:59:57.2036264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,88.49*41
2024-08-23T20:59:58.2034681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,88.84*40
2024-08-23T20:59:59.2032419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,89.33*64
2024-08-23T21:00:00.2030603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,89.80*6E
2024-08-23T21:00:01.2028062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,90.13*61
2024-08-23T21:00:02.2045502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,90.33*68
2024-08-23T21:00:03.2043627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,90.36*41
2024-08-23T21:00:04.2040787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,90.27*42
2024-08-23T21:00:05.2040555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.32,89.98*4A
2024-08-23T21:00:06.2037681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,89.62*4C
2024-08-23T21:00:07.2035455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,89.45*4F
2024-08-23T21:00:08.2033044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,89.08*62
2024-08-23T21:00:09.2031251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,88.83*4E
2024-08-23T21:00:10.2061373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,89.13*45
2024-08-23T21:00:11.2058277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,89.67*4F
2024-08-23T21:00:12.2056449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.93,89.99*6E
2024-08-23T21:00:13.2054085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.31,90.00*6B
2024-08-23T21:00:14.2052279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.23,90.49*4F
2024-08-23T21:00:15.2050982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.03,91.12*46
2024-08-23T21:00:16.2048905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,91.01*40
2024-08-23T21:00:17.2046676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,90.69*6D
2024-08-23T21:00:18.2044502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,90.69*41
2024-08-23T21:00:19.2042409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,90.64*40
2024-08-23T21:00:20.2040273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,90.34*42
2024-08-23T21:00:21.2037132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,90.25*67
2024-08-23T21:00:22.2036075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,90.53*41
2024-08-23T21:00:23.2033965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.63,91.09*4E
2024-08-23T21:00:24.2032230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.17,91.61*40
2024-08-23T21:00:25.2030969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.47,91.48*48
2024-08-23T21:00:26.2028501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,91.33*4F
2024-08-23T21:00:27.2026468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,91.48*4E
2024-08-23T21:00:28.2023936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,91.12*49
2024-08-23T21:00:29.2022483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,90.71*44
2024-08-23T21:00:30.2018660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,90.63*45
2024-08-23T21:00:31.2018855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,90.35*68
2024-08-23T21:00:32.2016689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,90.14*6E
2024-08-23T21:00:33.2014728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,90.06*4E
2024-08-23T21:00:34.2012777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,90.05*43
2024-08-23T21:00:35.2050047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,90.37*4D
2024-08-23T21:00:36.2048027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,90.72*4C
2024-08-23T21:00:37.2068103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.08,90.83*40
2024-08-23T21:00:38.2066546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.88,90.93*4E
2024-08-23T21:00:39.2064353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,90.86*4B
2024-08-23T21:00:40.2061835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,90.43*44
2024-08-23T21:00:41.2060614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,90.30*4E
2024-08-23T21:00:42.2103293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,90.56*41
2024-08-23T21:00:43.2048870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,90.61*65
2024-08-23T21:00:44.2074031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,90.61*65
2024-08-23T21:00:45.2071583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,90.69*60
2024-08-23T21:00:46.2069394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,90.70*43
2024-08-23T21:00:47.2068090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,90.83*41
2024-08-23T21:00:48.2065960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,90.96*48
2024-08-23T21:00:49.2063987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,91.16*46
2024-08-23T21:00:50.2002563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.51,91.68*4E
2024-08-23T21:00:51.2000313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,92.02*4E
2024-08-23T21:00:52.2012074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,92.04*44
2024-08-23T21:00:53.1996734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,92.06*4E
2024-08-23T21:00:54.1994235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,92.12*4E
2024-08-23T21:00:55.1993178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,91.97*4D
2024-08-23T21:00:56.1991199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,91.51*46
2024-08-23T21:00:57.1988657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,91.02*48
2024-08-23T21:00:58.2006640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,90.93*41
2024-08-23T21:00:59.2037437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,91.17*47
2024-08-23T21:01:00.2057548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,91.38*63
2024-08-23T21:01:01.2054651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,91.52*6C
2024-08-23T21:01:02.2053041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.09,91.61*63
2024-08-23T21:01:03.2051252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,91.87*66
2024-08-23T21:01:04.2077726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,92.35*4C
2024-08-23T21:01:05.2102490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.82,92.50*47
2024-08-23T21:01:06.2101142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,92.25*40
2024-08-23T21:01:07.2099061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,92.01*45
2024-08-23T21:01:08.2129008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,92.13*43
2024-08-23T21:01:09.2013613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,92.13*4D
2024-08-23T21:01:10.2013116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,91.45*45
2024-08-23T21:01:11.2009725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,90.77*44
2024-08-23T21:01:12.2008365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,90.88*6B
2024-08-23T21:01:13.2006436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,91.17*62
2024-08-23T21:01:14.2005265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,91.59*60
2024-08-23T21:01:15.2055399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.89,92.18*4F
2024-08-23T21:01:16.2004282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.75,92.64*45
2024-08-23T21:01:17.2052960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,92.75*40
2024-08-23T21:01:18.2081863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,92.66*4A
2024-08-23T21:01:19.2080206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.16,92.60*40
2024-08-23T21:01:20.2078551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,92.50*4C
2024-08-23T21:01:21.2115968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,92.38*63
2024-08-23T21:01:22.2113555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,92.16*61
2024-08-23T21:01:23.2009362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,91.87*4F
2024-08-23T21:01:24.2006983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,92.10*42
2024-08-23T21:01:25.2005509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.35,92.60*40
2024-08-23T21:01:26.2021947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.52,92.53*67
2024-08-23T21:01:27.2001401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.84,92.40*60
2024-08-23T21:01:28.2056395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.88,92.69*63
2024-08-23T21:01:29.2066061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,92.84*40
2024-08-23T21:01:30.2052190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,92.76*42
2024-08-23T21:01:31.2050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,92.62*4D
2024-08-23T21:01:32.2048139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,92.56*49
2024-08-23T21:01:33.2046651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,92.44*49
2024-08-23T21:01:34.2044531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,92.06*47
2024-08-23T21:01:35.2042524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,91.72*43
2024-08-23T21:01:36.2039275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,91.77*4A
2024-08-23T21:01:37.2041675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,91.86*47
2024-08-23T21:01:38.2037520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,91.79*6F
2024-08-23T21:01:39.2033686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,91.78*61
2024-08-23T21:01:40.2032631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,91.65*47
2024-08-23T21:01:41.2067423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,91.56*4C
2024-08-23T21:01:42.2066051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,91.74*47
2024-08-23T21:01:43.2103113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,91.72*46
2024-08-23T21:01:44.2144226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,91.65*4D
2024-08-23T21:01:45.2141038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,91.81*47
2024-08-23T21:01:46.1982261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,92.04*6C
2024-08-23T21:01:47.1981044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,92.11*6A
2024-08-23T21:01:48.2135026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,92.13*4C
2024-08-23T21:01:49.2133404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,92.06*44
2024-08-23T21:01:50.2131050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,91.66*47
2024-08-23T21:01:51.2129329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,90.97*40
2024-08-23T21:01:52.2127270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,90.60*4F
2024-08-23T21:01:53.2124987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,90.37*6C
2024-08-23T21:01:54.2124573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,90.46*6F
2024-08-23T21:01:55.2121144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,90.67*4E
2024-08-23T21:01:56.2119145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,90.40*40
2024-08-23T21:01:57.1981492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,90.28*66
2024-08-23T21:01:58.2136240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,90.31*41
2024-08-23T21:01:59.2132871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,89.98*4D
2024-08-23T21:02:00.2130808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,89.96*4C
2024-08-23T21:02:01.2129224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.99,90.17*4F
2024-08-23T21:02:02.2127765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,90.15*4C
2024-08-23T21:02:03.2127389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,89.98*4E
2024-08-23T21:02:04.2125225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,89.95*44
2024-08-23T21:02:05.1992841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,89.86*48
2024-08-23T21:02:06.1991638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,89.56*67
2024-08-23T21:02:07.1989481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,89.90*60
2024-08-23T21:02:08.2022340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,90.31*6F
2024-08-23T21:02:09.2018891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,90.28*69
2024-08-23T21:02:10.2055272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.00,90.23*6A
2024-08-23T21:02:11.2053761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,90.35*61
2024-08-23T21:02:12.2079392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,90.68*4C
2024-08-23T21:02:13.2075842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.90,91.09*44
2024-08-23T21:02:14.2073682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.66,91.20*44
2024-08-23T21:02:15.2072088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,91.15*4A
2024-08-23T21:02:16.2091748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,91.16*4C
2024-08-23T21:02:17.2089454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,90.83*4A
2024-08-23T21:02:18.2088123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,90.62*44
2024-08-23T21:02:19.2085841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,90.70*43
2024-08-23T21:02:20.2083435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,90.54*6A
2024-08-23T21:02:21.2082049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,90.39*61
2024-08-23T21:02:22.2102077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,90.56*6B
2024-08-23T21:02:23.2099310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,90.77*4A
2024-08-23T21:02:24.2096823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.20,90.80*4A
2024-08-23T21:02:25.2095055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,90.75*4B
2024-08-23T21:02:26.2093259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,90.79*46
2024-08-23T21:02:27.2091026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,91.03*46
2024-08-23T21:02:28.2089709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,91.08*42
2024-08-23T21:02:29.2087491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,90.73*46
2024-08-23T21:02:30.2085399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,90.24*66
2024-08-23T21:02:31.2083202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,89.97*6E
2024-08-23T21:02:32.2081525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,90.29*47
2024-08-23T21:02:33.2079876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.80,91.11*42
2024-08-23T21:02:34.2077698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.84,91.48*43
2024-08-23T21:02:35.2075532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.56,91.46*6F
2024-08-23T21:02:36.2108459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.54,91.65*48
2024-08-23T21:02:37.2070787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.23,91.81*47
2024-08-23T21:02:38.2069475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.19,91.82*40
2024-08-23T21:02:39.2067704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,91.73*4A
2024-08-23T21:02:40.2065583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,91.60*44
2024-08-23T21:02:41.2063788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,91.47*61
2024-08-23T21:02:42.2060743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,91.29*67
2024-08-23T21:02:43.2059169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,91.09*6E
2024-08-23T21:02:44.2057561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,90.85*6B
2024-08-23T21:02:45.2055772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,90.63*60
2024-08-23T21:02:46.2052741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,90.75*61
2024-08-23T21:02:47.2051642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,90.90*4B
2024-08-23T21:02:48.2049892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,90.79*46
2024-08-23T21:02:49.2110498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,90.65*43
2024-08-23T21:02:50.2107620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,90.79*45
2024-08-23T21:02:51.2106680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,90.73*4D
2024-08-23T21:02:52.2104350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,90.43*48
2024-08-23T21:02:53.2101753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,90.40*43
2024-08-23T21:02:54.1989171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,90.52*64
2024-08-23T21:02:55.1995011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.78,90.43*68
2024-08-23T21:02:56.1992776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,90.10*6F
2024-08-23T21:02:57.2147552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,90.32*47
2024-08-23T21:02:58.2145528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.95,90.91*46
2024-08-23T21:02:59.2058113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.86,91.16*48
2024-08-23T21:03:00.2107206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,90.85*4F
2024-08-23T21:03:01.2054706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,90.24*6E
2024-08-23T21:03:02.2051736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,90.01*6D
2024-08-23T21:03:03.2088681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.39,90.14*48
2024-08-23T21:03:04.2123196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.75,90.19*4C
2024-08-23T21:03:05.2120600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,90.22*47
2024-08-23T21:03:06.2040724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.61,90.42*63
2024-08-23T21:03:07.2038739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.66,90.88*6F
2024-08-23T21:03:08.2036618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.74,91.28*64
2024-08-23T21:03:09.2034363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.87,91.39*45
2024-08-23T21:03:10.2032514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.55,91.55*46
2024-08-23T21:03:11.2059485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,91.77*6E
2024-08-23T21:03:12.2058103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,91.79*4B
2024-08-23T21:03:13.2055531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,91.80*45
2024-08-23T21:03:14.2053441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,91.73*4B
2024-08-23T21:03:15.2071316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,91.76*43
2024-08-23T21:03:16.2070595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,92.03*42
2024-08-23T21:03:17.2068442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,91.96*49
2024-08-23T21:03:18.2089196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,91.59*63
2024-08-23T21:03:19.2087166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,91.29*6E
2024-08-23T21:03:20.2085343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,91.33*47
2024-08-23T21:03:21.2083959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.15,91.48*41
2024-08-23T21:03:22.2104209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.41,91.57*6C
2024-08-23T21:03:23.2101544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,91.63*66
2024-08-23T21:03:24.2100682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,91.57*6C
2024-08-23T21:03:25.2098571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,91.55*46
2024-08-23T21:03:26.2095854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,91.74*4F
2024-08-23T21:03:27.2129251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,91.80*4D
2024-08-23T21:03:28.2127291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,91.39*4F
2024-08-23T21:03:29.2125480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,91.02*44
2024-08-23T21:03:30.2161264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,90.97*40
2024-08-23T21:03:31.2159995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,90.88*41
2024-08-23T21:03:32.2157010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,90.48*49
2024-08-23T21:03:33.2155027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,90.00*49
2024-08-23T21:03:34.2153033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,89.90*69
2024-08-23T21:03:35.2150925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,89.93*6C
2024-08-23T21:03:36.2148398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,90.20*43
2024-08-23T21:03:37.2146893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,90.56*4E
2024-08-23T21:03:38.2145533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.01,90.53*69
2024-08-23T21:03:39.2142509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,90.52*4F
2024-08-23T21:03:40.2140792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,90.93*4A
2024-08-23T21:03:41.2138944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.53,91.14*4C
2024-08-23T21:03:42.2136511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.30,91.00*43
2024-08-23T21:03:43.2134346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,90.88*43
2024-08-23T21:03:44.2132623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,90.64*68
2024-08-23T21:03:45.2131029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,90.45*6A
2024-08-23T21:03:46.2129486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,90.41*69
2024-08-23T21:03:47.2023139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,90.55*43
2024-08-23T21:03:48.2020286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.14,90.72*49
2024-08-23T21:03:49.2019436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.19,90.92*40
2024-08-23T21:03:50.2015923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.40,91.36*63
2024-08-23T21:03:51.2015317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,91.66*67
2024-08-23T21:03:52.2013464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,91.96*4D
2024-08-23T21:03:53.2054139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.46,92.43*43
2024-08-23T21:03:54.2132105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,92.97*4E
2024-08-23T21:03:55.2129884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,93.22*66
2024-08-23T21:03:56.2127245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,92.60*62
2024-08-23T21:03:57.2126642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,92.02*40
2024-08-23T21:03:58.2124485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,92.00*42
2024-08-23T21:03:59.2122175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,91.76*4A
2024-08-23T21:04:00.2120539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,91.45*4C
2024-08-23T21:04:01.2117135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,91.60*6E
2024-08-23T21:04:02.2115940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.43,92.06*69
2024-08-23T21:04:03.2069412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.26,92.23*69
2024-08-23T21:04:04.2088543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,92.05*69
2024-08-23T21:04:05.2086646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.15,92.30*4B
2024-08-23T21:04:06.2084536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,92.58*4B
2024-08-23T21:04:07.2082345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,92.41*49
2024-08-23T21:04:08.2080713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,92.18*48
2024-08-23T21:04:09.2116989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,91.85*48
2024-08-23T21:04:10.2140887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,91.36*45
2024-08-23T21:04:11.2022039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,90.82*48
2024-08-23T21:04:12.2103066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,90.70*6E
2024-08-23T21:04:13.2101847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,90.80*68
2024-08-23T21:04:14.2099519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.58,90.79*68
2024-08-23T21:04:15.2096438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.86,90.80*67
2024-08-23T21:04:16.2156019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.64,91.10*6C
2024-08-23T21:04:17.2153946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,91.55*42
2024-08-23T21:04:18.2151498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,91.93*44
2024-08-23T21:04:19.2034046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,91.97*49
2024-08-23T21:04:20.2032833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,91.82*40
2024-08-23T21:04:21.2029912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,91.59*48
2024-08-23T21:04:22.2028984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,90.98*6C
2024-08-23T21:04:23.2026651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,90.44*43
2024-08-23T21:04:24.2025034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,90.25*44
2024-08-23T21:04:25.2023036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.51,90.07*6C
2024-08-23T21:04:26.2055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.71,89.70*68
2024-08-23T21:04:27.2053711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.36,89.68*6C
2024-08-23T21:04:28.2051342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,90.27*42
2024-08-23T21:04:29.2049961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,91.02*4B
2024-08-23T21:04:30.2048165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,91.38*49
2024-08-23T21:04:31.2045623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,91.36*46
2024-08-23T21:04:32.2043688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,91.07*4A
2024-08-23T21:04:33.2041598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,90.87*65
2024-08-23T21:04:34.2041070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,90.64*47
2024-08-23T21:04:35.2037828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,90.27*43
2024-08-23T21:04:36.2036197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,89.95*6E
2024-08-23T21:04:37.2033527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.06,89.87*63
2024-08-23T21:04:38.2032076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.60,89.83*6E
2024-08-23T21:04:39.2031058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.69,89.88*41
2024-08-23T21:04:40.2027428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.52,90.19*41
2024-08-23T21:04:41.2025358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,90.52*42
2024-08-23T21:04:42.2023170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,90.63*4D
2024-08-23T21:04:43.2113947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,90.70*4B
2024-08-23T21:04:44.2112152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,90.92*4D
2024-08-23T21:04:45.2108843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,90.91*69
2024-08-23T21:04:46.2107674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,90.58*40
2024-08-23T21:04:47.2106184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,90.20*44
2024-08-23T21:04:48.2122742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,89.83*47
2024-08-23T21:04:49.2155852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,89.67*4E
2024-08-23T21:04:50.2077402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,89.85*46
2024-08-23T21:04:51.2033162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.12,90.11*4B
2024-08-23T21:04:52.2030520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.07,90.32*67
2024-08-23T21:04:53.2029257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.74,90.36*69
2024-08-23T21:04:54.2063992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,90.49*61
2024-08-23T21:04:55.2061262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,90.72*47
2024-08-23T21:04:56.2059406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,91.05*40
2024-08-23T21:04:57.2057886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,91.40*47
2024-08-23T21:04:58.2088296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,91.60*4E
2024-08-23T21:04:59.2109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,91.87*40
2024-08-23T21:05:00.2048223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,92.06*46
2024-08-23T21:05:01.2048510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,92.16*42
2024-08-23T21:05:02.2046029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,92.16*4A
2024-08-23T21:05:03.2043983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,91.88*46
2024-08-23T21:05:04.2042165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,91.69*48
2024-08-23T21:05:05.2039526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,91.78*4E
2024-08-23T21:05:06.2037605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,91.76*47
2024-08-23T21:05:07.2036338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,91.62*4E
2024-08-23T21:05:08.2033947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,91.51*68
2024-08-23T21:05:09.2032340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,91.39*6B
2024-08-23T21:05:10.2030221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,91.17*6F
2024-08-23T21:05:11.2027336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,91.21*45
2024-08-23T21:05:12.2115854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.29,91.55*46
2024-08-23T21:05:13.2057256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,91.44*43
2024-08-23T21:05:14.2055203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,91.27*63
2024-08-23T21:05:15.2053167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,91.55*43
2024-08-23T21:05:16.2050897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,92.07*48
2024-08-23T21:05:17.2091384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,91.94*49
2024-08-23T21:05:18.2088548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,91.34*6A
2024-08-23T21:05:19.2087865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,91.25*4B
2024-08-23T21:05:20.2085469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,91.62*46
2024-08-23T21:05:21.2083373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,91.80*43
2024-08-23T21:05:22.2124265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,91.95*61
2024-08-23T21:05:23.2120919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,92.28*67
2024-08-23T21:05:24.2119627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.23,92.57*40
2024-08-23T21:05:25.2118867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.06,92.79*4A
2024-08-23T21:05:26.2115829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,93.18*42
2024-08-23T21:05:27.2024399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,93.03*4F
2024-08-23T21:05:28.2064791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,92.41*43
2024-08-23T21:05:29.2054365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,91.88*4C
2024-08-23T21:05:30.2051107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,91.58*64
2024-08-23T21:05:31.2049389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,91.52*43
2024-08-23T21:05:32.2144128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,91.51*4B
2024-08-23T21:05:33.2142260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,91.38*4E
2024-08-23T21:05:34.2140283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.98,91.69*62
2024-08-23T21:05:35.2138069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.34,92.15*6B
2024-08-23T21:05:36.2136000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.64,92.11*69
2024-08-23T21:05:37.2168649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,91.58*4B
2024-08-23T21:05:38.2166874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,91.35*45
2024-08-23T21:05:39.2164293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,91.56*46
2024-08-23T21:05:40.2162226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,91.52*43
2024-08-23T21:05:41.2004491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,90.82*6D
2024-08-23T21:05:42.2002184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,90.35*6B
2024-08-23T21:05:43.2000377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,90.50*67
2024-08-23T21:05:44.2154727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,90.64*4D
2024-08-23T21:05:45.2153785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,90.53*40
2024-08-23T21:05:46.2150870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.44,90.35*48
2024-08-23T21:05:47.2166561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.69,90.63*43
2024-08-23T21:05:48.2164528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,90.94*48
2024-08-23T21:05:49.2163126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,91.19*41
2024-08-23T21:05:50.2216565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,91.53*4D
2024-08-23T21:05:51.2158638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,91.88*40
2024-08-23T21:05:52.2156958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,92.13*48
2024-08-23T21:05:53.2154948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,92.23*42
2024-08-23T21:05:54.2152793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,92.09*4E
2024-08-23T21:05:55.2150753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,92.27*46
2024-08-23T21:05:56.2150043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,92.80*40
2024-08-23T21:05:57.2146860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.19,92.92*63
2024-08-23T21:05:58.2144850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.47,92.95*62
2024-08-23T21:05:59.2142066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.85,93.32*61
2024-08-23T21:06:00.2053576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.90,93.79*41
2024-08-23T21:06:01.2051425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.51,94.33*42
2024-08-23T21:06:02.2087321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.86,94.51*4F
2024-08-23T21:06:03.2085415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,94.19*4A
2024-08-23T21:06:04.2167100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,94.00*43
2024-08-23T21:06:05.2164353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,93.90*48
2024-08-23T21:06:06.2050011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,93.48*61
2024-08-23T21:06:07.2048296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,93.13*44
2024-08-23T21:06:08.2045744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,93.11*46
2024-08-23T21:06:09.2043373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.49,93.33*4A
2024-08-23T21:06:10.2042524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.80,93.25*62
2024-08-23T21:06:11.2040976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.69,93.04*65
2024-08-23T21:06:12.2105299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,92.89*61
2024-08-23T21:06:13.2103293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,93.10*41
2024-08-23T21:06:14.2100877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,93.54*45
2024-08-23T21:06:15.2099034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,93.58*44
2024-08-23T21:06:16.2097606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,93.72*47
2024-08-23T21:06:17.2095168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,94.04*44
2024-08-23T21:06:18.2093124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,94.11*40
2024-08-23T21:06:19.2118972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,93.85*44
2024-08-23T21:06:20.2116477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,93.29*47
2024-08-23T21:06:21.2114226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,92.76*4E
2024-08-23T21:06:22.2111989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,92.76*4B
2024-08-23T21:06:23.2109442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,92.84*4C
2024-08-23T21:06:24.2108391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.33,92.81*61
2024-08-23T21:06:25.2107134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.57,92.91*67
2024-08-23T21:06:26.2105114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.29,93.10*60
2024-08-23T21:06:27.2135446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,93.22*69
2024-08-23T21:06:28.2046973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,93.32*4E
2024-08-23T21:06:29.2044534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.62,93.59*4B
2024-08-23T21:06:30.2042001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,93.97*46
2024-08-23T21:06:31.2118677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,94.05*4B
2024-08-23T21:06:32.2117096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,93.72*45
2024-08-23T21:06:33.2153520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,93.19*40
2024-08-23T21:06:34.2151566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,92.70*4C
2024-08-23T21:06:35.2149026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.83,92.54*4A
2024-08-23T21:06:36.2148218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.57,92.23*4E
2024-08-23T21:06:37.2145899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.94,92.02*6A
2024-08-23T21:06:38.2143714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,92.29*69
2024-08-23T21:06:39.2052383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,92.66*64
2024-08-23T21:06:40.2049559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,93.03*67
2024-08-23T21:06:41.2048198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,93.55*6D
2024-08-23T21:06:42.2046131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,93.93*42
2024-08-23T21:06:43.2044051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,93.96*4F
2024-08-23T21:06:44.2147740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,93.75*46
2024-08-23T21:06:45.2221504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,93.52*41
2024-08-23T21:06:46.2143295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,93.25*4F
2024-08-23T21:06:47.2142485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,92.77*40
2024-08-23T21:06:48.2140205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,92.54*4F
2024-08-23T21:06:49.2138207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,92.55*4D
2024-08-23T21:06:50.2154967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,92.89*43
2024-08-23T21:06:51.2165462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.38,93.38*46
2024-08-23T21:06:52.2150966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,93.54*67
2024-08-23T21:06:53.2019249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,93.68*60
2024-08-23T21:06:54.2016833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,94.13*44
2024-08-23T21:06:55.2171002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,94.40*42
2024-08-23T21:06:56.2169537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,94.35*47
2024-08-23T21:06:57.2167270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,94.24*46
2024-08-23T21:06:58.2166184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,93.94*47
2024-08-23T21:06:59.2028326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,93.67*48
2024-08-23T21:07:00.2026589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,93.65*47
2024-08-23T21:07:01.2025383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,93.55*48
2024-08-23T21:07:02.2023501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,93.19*49
2024-08-23T21:07:03.2020663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,92.86*6E
2024-08-23T21:07:04.2018798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.76,92.90*60
2024-08-23T21:07:05.2173021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.47,93.21*45
2024-08-23T21:07:06.2170922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.92,93.68*47
2024-08-23T21:07:07.2144305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.48,94.14*4E
2024-08-23T21:07:08.2142890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,94.46*45
2024-08-23T21:07:09.2030732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,94.25*44
2024-08-23T21:07:10.2028488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,93.57*48
2024-08-23T21:07:11.2056985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,93.10*46
2024-08-23T21:07:12.2054491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,93.19*4A
2024-08-23T21:07:13.2052367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,92.91*49
2024-08-23T21:07:14.2050255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,92.29*41
2024-08-23T21:07:15.2048823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.51,91.92*62
2024-08-23T21:07:16.2046895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,91.89*67
2024-08-23T21:07:17.2043485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,92.16*4E
2024-08-23T21:07:18.2042693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.45,92.59*4A
2024-08-23T21:07:19.2040673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.28,92.85*4E
2024-08-23T21:07:20.2038430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.19,93.00*4E
2024-08-23T21:07:21.2037326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,93.11*67
2024-08-23T21:07:22.2034332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,93.15*62
2024-08-23T21:07:23.2057833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,93.13*4B
2024-08-23T21:07:24.2053762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,93.22*41
2024-08-23T21:07:25.2052636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,93.54*40
2024-08-23T21:07:26.2051852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,93.58*62
2024-08-23T21:07:27.2050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.67,93.66*47
2024-08-23T21:07:28.2067001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.81,94.02*4C
2024-08-23T21:07:29.2064503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.80,94.32*4F
2024-08-23T21:07:30.2062840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,94.38*44
2024-08-23T21:07:31.2059951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,94.31*43
2024-08-23T21:07:32.2084290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,94.22*42
2024-08-23T21:07:33.2082804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,94.07*45
2024-08-23T21:07:34.2080721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,93.97*6E
2024-08-23T21:07:35.2078643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,94.20*4A
2024-08-23T21:07:36.2076339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,94.39*41
2024-08-23T21:07:37.2074496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,94.19*68
2024-08-23T21:07:38.2072633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.84,93.92*68
2024-08-23T21:07:39.2070334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,93.84*4F
2024-08-23T21:07:40.2068325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,93.83*41
2024-08-23T21:07:41.2094776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.51,93.67*4D
2024-08-23T21:07:42.2119866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.80,93.76*4B
2024-08-23T21:07:43.2035082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,93.94*4D
2024-08-23T21:07:44.2032192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,93.68*63
2024-08-23T21:07:45.2030215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,93.25*63
2024-08-23T21:07:46.2028602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,93.28*4B
2024-08-23T21:07:47.2183000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,93.69*46
2024-08-23T21:07:48.2181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.41,93.60*40
2024-08-23T21:07:49.2023252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.55,93.08*60
2024-08-23T21:07:50.2020809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,92.68*66
2024-08-23T21:07:51.2040325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,92.70*40
2024-08-23T21:07:52.2038414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.39,93.22*49
2024-08-23T21:07:53.2036349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.68,93.62*44
2024-08-23T21:07:54.2034724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.56,93.62*6B
2024-08-23T21:07:55.2090562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,93.63*4A
2024-08-23T21:07:56.2088985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.30,93.82*4A
2024-08-23T21:07:57.2120506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.71,94.08*43
2024-08-23T21:07:58.2117548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.26,94.02*42
2024-08-23T21:07:59.2048445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,93.59*4D
2024-08-23T21:08:00.2045935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,93.15*6E
2024-08-23T21:08:01.2026408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,92.80*6E
2024-08-23T21:08:02.2024565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,92.59*62
2024-08-23T21:08:03.2022556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,92.74*6D
2024-08-23T21:08:04.2020767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.55,93.32*69
2024-08-23T21:08:05.2174760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.16,93.89*6D
2024-08-23T21:08:06.2173466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.05,94.06*6B
2024-08-23T21:08:07.2170971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,94.02*44
2024-08-23T21:08:08.2168768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.04,94.21*4D
2024-08-23T21:08:09.2055350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.17,94.22*43
2024-08-23T21:08:10.2052238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.48,93.93*44
2024-08-23T21:08:11.2050400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,93.59*4D
2024-08-23T21:08:12.2048346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,93.19*49
2024-08-23T21:08:13.2047117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,92.91*69
2024-08-23T21:08:14.2068057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,92.75*63
2024-08-23T21:08:15.2066201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.89,92.76*69
2024-08-23T21:08:16.2064449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.09,92.80*6E
2024-08-23T21:08:17.2062325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.68,92.83*68
2024-08-23T21:08:18.2061337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.29,93.16*48
2024-08-23T21:08:19.2058179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.10,93.55*4D
2024-08-23T21:08:20.2056502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,93.57*44
2024-08-23T21:08:21.2054675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,93.05*40
2024-08-23T21:08:22.2144334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.58,92.32*62
2024-08-23T21:08:23.2141594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.96,91.95*66
2024-08-23T21:08:24.2198093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.57,91.49*60
2024-08-23T21:08:25.2138389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,90.92*4D
2024-08-23T21:08:26.2136434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,90.76*45
2024-08-23T21:08:27.2134207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.24,90.67*6B
2024-08-23T21:08:28.2132218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.52,90.72*6A
2024-08-23T21:08:29.2043852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.17,91.26*6B
2024-08-23T21:08:30.2041744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.64,91.72*6A
2024-08-23T21:08:31.2081484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.90,91.73*6B
2024-08-23T21:08:32.2079419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,91.80*66
2024-08-23T21:08:33.2078428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,91.89*45
2024-08-23T21:08:34.2105469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.07,91.80*44
2024-08-23T21:08:35.2104185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.11,91.75*47
2024-08-23T21:08:36.2101938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,91.76*4B
2024-08-23T21:08:37.2099908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,91.56*48
2024-08-23T21:08:38.2098083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,91.39*4B
2024-08-23T21:08:39.2095817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,91.37*42
2024-08-23T21:08:40.2093544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.18,91.59*40
2024-08-23T21:08:41.2091558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.65,91.88*6D
2024-08-23T21:08:42.2090037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.35,92.08*60
2024-08-23T21:08:43.2087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.50,92.36*6B
2024-08-23T21:08:44.2085605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,92.62*68
2024-08-23T21:08:45.2083499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,92.83*69
2024-08-23T21:08:46.2081929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,92.75*42
2024-08-23T21:08:47.2079939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,92.67*46
2024-08-23T21:08:48.2119362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,92.79*44
2024-08-23T21:08:49.2117848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,92.95*48
2024-08-23T21:08:50.2154553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,93.16*46
2024-08-23T21:08:51.2154274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.17,93.19*45
2024-08-23T21:08:52.2150002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,93.01*41
2024-08-23T21:08:53.2149260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,92.93*42
2024-08-23T21:08:54.2147293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,92.84*4D
2024-08-23T21:08:55.2177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,93.01*49
2024-08-23T21:08:56.2176775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,93.10*44
2024-08-23T21:08:57.2019027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,92.83*64
2024-08-23T21:08:58.2015915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,92.60*60
2024-08-23T21:08:59.2014510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,92.58*62
2024-08-23T21:09:00.2168411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,92.86*46
2024-08-23T21:09:01.2166781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.26,93.23*45
2024-08-23T21:09:02.2164737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.11,93.37*42
2024-08-23T21:09:03.2162579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.50,93.41*40
2024-08-23T21:09:04.2028066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,93.59*4A
2024-08-23T21:09:05.2027478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,93.35*46
2024-08-23T21:09:06.2025251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,92.66*40
2024-08-23T21:09:07.2041829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,92.12*41
2024-08-23T21:09:08.2039901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,92.00*45
2024-08-23T21:09:09.2037874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.02,91.99*65
2024-08-23T21:09:10.2036343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.64,91.91*62
2024-08-23T21:09:11.2052364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.60,92.16*6C
2024-08-23T21:09:12.2050579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.34,92.82*6D
2024-08-23T21:09:13.2048776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,93.10*46
2024-08-23T21:09:14.2046783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,93.10*4C
2024-08-23T21:09:15.2078061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,93.19*4C
2024-08-23T21:09:16.2076169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.62,93.22*4E
2024-08-23T21:09:17.2074411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.46,93.06*4D
2024-08-23T21:09:18.2072497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,92.62*4D
2024-08-23T21:09:19.2070560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,92.10*48
2024-08-23T21:09:20.2068585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,92.04*67
2024-08-23T21:09:21.2110576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,92.20*6F
2024-08-23T21:09:22.2107155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.14,92.44*66
2024-08-23T21:09:23.2105562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.40,92.82*66
2024-08-23T21:09:24.2102810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.24,93.27*69
2024-08-23T21:09:25.2101179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.15,93.77*6B
2024-08-23T21:09:26.2098881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,93.99*4F
2024-08-23T21:09:27.2129125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,94.03*4E
2024-08-23T21:09:28.2095783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.47,94.08*6C
2024-08-23T21:09:29.2094344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.87,93.84*6D
2024-08-23T21:09:30.2122888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.07,93.55*6E
2024-08-23T21:09:31.2090040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,93.48*48
2024-08-23T21:09:32.2088022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,93.18*49
2024-08-23T21:09:33.2086309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,92.73*67
2024-08-23T21:09:34.2084521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.61,92.56*69
2024-08-23T21:09:35.2082153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.90,92.55*4E
2024-08-23T21:09:36.2081343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.74,92.48*65
2024-08-23T21:09:37.2078532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.26,92.73*6A
2024-08-23T21:09:38.2075980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,93.27*6C
2024-08-23T21:09:39.2074728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,93.38*65
2024-08-23T21:09:40.2072292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,93.13*40
2024-08-23T21:09:41.2070441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,93.08*44
2024-08-23T21:09:42.2067429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.83,93.07*4D
2024-08-23T21:09:43.2066287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,92.82*45
2024-08-23T21:09:44.2064082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,92.26*40
2024-08-23T21:09:45.2062551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,91.77*40
2024-08-23T21:09:46.2060615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,91.67*4A
2024-08-23T21:09:47.2058062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,91.92*40
2024-08-23T21:09:48.2055377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,92.06*6C
2024-08-23T21:09:49.2054662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.10,91.97*6D
2024-08-23T21:09:50.2079092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.10,91.92*62
2024-08-23T21:09:51.2131625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,92.10*63
2024-08-23T21:09:52.2129496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,92.34*41
2024-08-23T21:09:53.2182117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,92.89*41
2024-08-23T21:09:54.2179936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,93.17*46
2024-08-23T21:09:55.2177968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,92.58*49
2024-08-23T21:09:56.2018933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,92.08*65
2024-08-23T21:09:57.2174456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,92.22*69
2024-08-23T21:09:58.2171988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,92.59*48
2024-08-23T21:09:59.2170299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,92.69*43
2024-08-23T21:10:00.2168688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.52,92.47*42
2024-08-23T21:10:01.2166299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.41,92.41*6A
2024-08-23T21:10:02.2164367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,92.72*6F
2024-08-23T21:10:03.2162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,93.00*48
2024-08-23T21:10:04.2160318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.73,93.47*45
2024-08-23T21:10:05.2158335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,93.97*42
2024-08-23T21:10:06.2155328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,94.35*44
2024-08-23T21:10:07.2057338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,94.24*6B
2024-08-23T21:10:08.2055480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,94.14*4C
2024-08-23T21:10:09.2095696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,94.43*4D
2024-08-23T21:10:10.2136828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,94.60*4B
2024-08-23T21:10:11.2134392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,94.57*65
2024-08-23T21:10:12.2035740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,94.64*64
2024-08-23T21:10:13.2189360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.06,94.73*44
2024-08-23T21:10:14.2186481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.14,95.00*44
2024-08-23T21:10:15.2185518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,95.35*40
2024-08-23T21:10:16.2051246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,95.48*41
2024-08-23T21:10:17.2049758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,95.46*49
2024-08-23T21:10:18.2074890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,95.51*48
2024-08-23T21:10:19.2046304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,95.78*46
2024-08-23T21:10:20.2044619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,95.99*45
2024-08-23T21:10:21.2042068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,95.72*6C
2024-08-23T21:10:22.2039736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,95.22*69
2024-08-23T21:10:23.2038105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,94.81*42
2024-08-23T21:10:24.2192082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,94.33*4C
2024-08-23T21:10:25.2034640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,94.17*4C
2024-08-23T21:10:26.2132282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.43,94.63*4B
2024-08-23T21:10:27.2166283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.38,94.92*46
2024-08-23T21:10:28.2164765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,94.91*4E
2024-08-23T21:10:29.2163034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,94.79*65
2024-08-23T21:10:30.2161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,94.62*4C
2024-08-23T21:10:31.2159094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,94.52*49
2024-08-23T21:10:32.2157338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,94.36*41
2024-08-23T21:10:33.2155326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,93.98*45
2024-08-23T21:10:34.2152710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,93.72*63
2024-08-23T21:10:35.2151101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,93.44*47
2024-08-23T21:10:36.2149069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,93.15*4C
2024-08-23T21:10:37.2147290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,93.07*4F
2024-08-23T21:10:38.2145000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,93.17*44
2024-08-23T21:10:39.2143026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,93.36*4F
2024-08-23T21:10:40.2141546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,93.62*46
2024-08-23T21:10:41.2184602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,94.06*40
2024-08-23T21:10:42.2183353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,94.32*45
2024-08-23T21:10:43.2180184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,94.22*42
2024-08-23T21:10:44.2177086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,94.15*44
2024-08-23T21:10:45.2114754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,94.22*4F
2024-08-23T21:10:46.2113536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,94.36*46
2024-08-23T21:10:47.2110971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,94.33*4A
2024-08-23T21:10:48.2108668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.01,94.36*40
2024-08-23T21:10:49.2107262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,94.58*48
2024-08-23T21:10:50.2166242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,94.59*4F
2024-08-23T21:10:51.2164177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,94.75*45
2024-08-23T21:10:52.2161343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,95.32*41
2024-08-23T21:10:53.2159663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.76,95.97*64
2024-08-23T21:10:54.2158107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.73,96.29*67
2024-08-23T21:10:55.2155615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.17,96.19*62
2024-08-23T21:10:56.2154490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,96.09*44
2024-08-23T21:10:57.2153170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,96.18*45
2024-08-23T21:10:58.2149567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,96.16*43
2024-08-23T21:10:59.2148243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,95.88*42
2024-08-23T21:11:00.2146354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,95.41*46
2024-08-23T21:11:01.2144475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,95.11*4C
2024-08-23T21:11:02.2142952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,94.82*46
2024-08-23T21:11:03.2140405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,94.75*42
2024-08-23T21:11:04.2138668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,95.24*4A
2024-08-23T21:11:05.2136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.46,95.72*44
2024-08-23T21:11:06.2169671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,95.73*6C
2024-08-23T21:11:07.2167312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,95.80*68
2024-08-23T21:11:08.2164933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,95.91*48
2024-08-23T21:11:09.2163545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,95.63*4E
2024-08-23T21:11:10.2162008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,95.28*4C
2024-08-23T21:11:11.2159911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,95.07*42
2024-08-23T21:11:12.2157407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,95.02*44
2024-08-23T21:11:13.2155875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,95.05*42
2024-08-23T21:11:14.2153381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,95.21*42
2024-08-23T21:11:15.2152246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.77,95.69*4F
2024-08-23T21:11:16.2149908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.88,96.17*43
2024-08-23T21:11:17.2071774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.40,96.28*62
2024-08-23T21:11:18.2068225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.76,96.27*63
2024-08-23T21:11:19.2067659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,96.50*6C
2024-08-23T21:11:20.2065179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,96.56*45
2024-08-23T21:11:21.2063058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,96.40*47
2024-08-23T21:11:22.2061514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,96.29*4C
2024-08-23T21:11:23.2059374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,96.34*41
2024-08-23T21:11:24.2057853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,96.30*49
2024-08-23T21:11:25.2055131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,96.31*4D
2024-08-23T21:11:26.2053060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,96.68*4E
2024-08-23T21:11:27.2051700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,96.78*44
2024-08-23T21:11:28.2049876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.82,96.94*45
2024-08-23T21:11:29.2068650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.42,97.19*48
2024-08-23T21:11:30.2143427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.22,97.20*44
2024-08-23T21:11:31.2141530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,97.15*6D
2024-08-23T21:11:32.2179145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,97.13*69
2024-08-23T21:11:33.2177326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,96.93*68
2024-08-23T21:11:34.2174621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,96.72*6A
2024-08-23T21:11:35.2172847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,96.85*4A
2024-08-23T21:11:36.2172008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,97.06*43
2024-08-23T21:11:37.2170493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,97.14*62
2024-08-23T21:11:38.2168341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.58,97.33*4D
2024-08-23T21:11:39.2108247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.69,97.65*47
2024-08-23T21:11:40.2106934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.73,97.53*4A
2024-08-23T21:11:41.2103303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,96.99*44
2024-08-23T21:11:42.2102043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,96.92*4C
2024-08-23T21:11:43.2101098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,97.14*48
2024-08-23T21:11:44.2117298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,96.94*4F
2024-08-23T21:11:45.2115174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,96.74*6D
2024-08-23T21:11:46.2113193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,97.00*60
2024-08-23T21:11:47.2111112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,97.29*48
2024-08-23T21:11:48.2109277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.66,97.43*44
2024-08-23T21:11:49.2107194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.27,97.51*44
2024-08-23T21:11:50.2105322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.68,97.60*49
2024-08-23T21:11:51.2102972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,97.50*47
2024-08-23T21:11:52.2101401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,97.17*47
2024-08-23T21:11:53.2099718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,96.99*45
2024-08-23T21:11:54.2121176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,96.95*48
2024-08-23T21:11:55.2172972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,96.81*63
2024-08-23T21:11:56.2170938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,96.77*64
2024-08-23T21:11:57.2168167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.03,96.95*65
2024-08-23T21:11:58.2167358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.69,97.22*62
2024-08-23T21:11:59.2164348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.64,97.30*46
2024-08-23T21:12:00.2163206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.23,97.43*46
2024-08-23T21:12:01.2158886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,97.50*4A
2024-08-23T21:12:02.2156945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,97.16*4B
2024-08-23T21:12:03.2154743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,96.81*4D
2024-08-23T21:12:04.2152232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,96.68*41
2024-08-23T21:12:05.2151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,96.71*4E
2024-08-23T21:12:06.2057168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,96.66*4D
2024-08-23T21:12:07.2080020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,96.50*46
2024-08-23T21:12:08.2079265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,96.08*63
2024-08-23T21:12:09.2076852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,95.93*67
2024-08-23T21:12:10.2074980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,96.17*40
2024-08-23T21:12:11.2072966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.04,96.37*4C
2024-08-23T21:12:12.2070607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.48,96.42*40
2024-08-23T21:12:13.2115209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.98,96.37*45
2024-08-23T21:12:14.2112571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,95.96*44
2024-08-23T21:12:15.2110676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,95.74*65
2024-08-23T21:12:16.2108845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,95.89*47
2024-08-23T21:12:17.2106985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,95.91*66
2024-08-23T21:12:18.2105142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,96.19*42
2024-08-23T21:12:19.2140744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.29,96.64*4B
2024-08-23T21:12:20.2138206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,96.66*41
2024-08-23T21:12:21.2164523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,96.42*66
2024-08-23T21:12:22.2162050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,96.47*43
2024-08-23T21:12:23.2160323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,96.67*42
2024-08-23T21:12:24.2158113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,96.79*44
2024-08-23T21:12:25.2156259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,96.71*45
2024-08-23T21:12:26.2154819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,96.45*4E
2024-08-23T21:12:27.2151962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,96.35*49
2024-08-23T21:12:28.2149393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,96.18*44
2024-08-23T21:12:29.2171240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,96.07*47
2024-08-23T21:12:30.2169828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,96.36*42
2024-08-23T21:12:31.2167146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,96.44*61
2024-08-23T21:12:32.2165607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,96.11*63
2024-08-23T21:12:33.2163432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,96.10*4E
2024-08-23T21:12:34.2161337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,96.61*42
2024-08-23T21:12:35.2159830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,97.10*47
2024-08-23T21:12:36.2157308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,97.25*43
2024-08-23T21:12:37.2155220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,97.46*40
2024-08-23T21:12:38.2153058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.60,97.63*47
2024-08-23T21:12:39.2151842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.36,97.73*41
2024-08-23T21:12:40.2149333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,98.00*4A
2024-08-23T21:12:41.2147058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,98.21*4B
2024-08-23T21:12:42.2146284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,97.96*40
2024-08-23T21:12:43.2143411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,97.71*6E
2024-08-23T21:12:44.2141610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,97.60*64
2024-08-23T21:12:45.2176708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,97.52*6C
2024-08-23T21:12:46.2176308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,97.65*42
2024-08-23T21:12:47.2172926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.82,97.57*4C
2024-08-23T21:12:48.2171309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.58,97.48*4B
2024-08-23T21:12:49.2056882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.59,97.42*49
2024-08-23T21:12:50.2055519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.11,97.53*4E
2024-08-23T21:12:51.2054156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.72,97.50*42
2024-08-23T21:12:52.2099955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.48,97.18*48
2024-08-23T21:12:53.2096424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,97.15*4C
2024-08-23T21:12:54.2094075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,97.10*62
2024-08-23T21:12:55.2092242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,96.51*65
2024-08-23T21:12:56.2090175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,95.82*61
2024-08-23T21:12:57.2088591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,95.57*63
2024-08-23T21:12:58.2086602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,95.73*6C
2024-08-23T21:12:59.2084690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,95.90*43
2024-08-23T21:13:00.2082391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.43,96.09*4D
2024-08-23T21:13:01.2151181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,96.22*4A
2024-08-23T21:13:02.2149865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,96.13*49
2024-08-23T21:13:03.2146412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,95.95*45
2024-08-23T21:13:04.2192038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,95.94*46
2024-08-23T21:13:05.2189972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,96.08*49
2024-08-23T21:13:06.2188186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,96.20*68
2024-08-23T21:13:07.2076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,96.20*62
2024-08-23T21:13:08.2075918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,96.17*6E
2024-08-23T21:13:09.2072940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,96.24*46
2024-08-23T21:13:10.2070786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,95.99*45
2024-08-23T21:13:11.2068393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,95.56*6B
2024-08-23T21:13:12.2067406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,95.68*4D
2024-08-23T21:13:13.2065182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.32,95.77*44
2024-08-23T21:13:14.2062751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.79,95.71*44
2024-08-23T21:13:15.2060440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,95.79*40
2024-08-23T21:13:16.2058715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,95.80*4A
2024-08-23T21:13:17.2057226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,95.79*64
2024-08-23T21:13:18.2055091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,95.82*45
2024-08-23T21:13:19.2053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.15,95.85*42
2024-08-23T21:13:20.2050981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.02,95.86*60
2024-08-23T21:13:21.2048231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.47,95.80*69
2024-08-23T21:13:22.2046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,95.86*6F
2024-08-23T21:13:23.2201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,95.98*4A
2024-08-23T21:13:24.2199636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,96.13*49
2024-08-23T21:13:25.2196990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,96.45*49
2024-08-23T21:13:26.2195267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,96.80*41
2024-08-23T21:13:27.2193098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,97.03*4C
2024-08-23T21:13:28.2190748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,97.34*46
2024-08-23T21:13:29.2189218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,97.21*40
2024-08-23T21:13:30.2186560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,96.56*40
2024-08-23T21:13:31.2185347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,96.23*4D
2024-08-23T21:13:32.2183334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,96.14*4F
2024-08-23T21:13:33.2181148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,95.73*45
2024-08-23T21:13:34.2178886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,95.64*43
2024-08-23T21:13:35.2176705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.29,96.19*41
2024-08-23T21:13:36.2175607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,96.56*45
2024-08-23T21:13:37.2173578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,96.39*68
2024-08-23T21:13:38.2172028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,96.40*49
2024-08-23T21:13:39.2169678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,96.50*4C
2024-08-23T21:13:40.2167392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,96.54*41
2024-08-23T21:13:41.2164641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,96.41*4A
2024-08-23T21:13:42.2162970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,95.76*61
2024-08-23T21:13:43.2161575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,95.24*68
2024-08-23T21:13:44.2159396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,95.14*61
2024-08-23T21:13:45.2157142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,95.25*6A
2024-08-23T21:13:46.2155130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,95.26*64
2024-08-23T21:13:47.2153416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,95.28*4C
2024-08-23T21:13:48.2152186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,95.45*47
2024-08-23T21:13:49.2149925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.81,95.77*43
2024-08-23T21:13:50.2147771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,95.73*46
2024-08-23T21:13:51.2145658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,95.40*40
2024-08-23T21:13:52.2142795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,95.24*45
2024-08-23T21:13:53.2141667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,95.13*46
2024-08-23T21:13:54.2139771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,94.92*4A
2024-08-23T21:13:55.2137063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,94.68*60
2024-08-23T21:13:56.2135597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,94.39*63
2024-08-23T21:13:57.2134038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,94.22*45
2024-08-23T21:13:58.2132038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,94.30*4A
2024-08-23T21:13:59.2129317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,94.57*47
2024-08-23T21:14:00.2128164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,94.74*44
2024-08-23T21:14:01.2125543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,94.62*6E
2024-08-23T21:14:02.2123756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,94.49*4D
2024-08-23T21:14:03.2121642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,94.72*43
2024-08-23T21:14:04.2119922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,94.86*4C
2024-08-23T21:14:05.2118005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,94.67*48
2024-08-23T21:14:06.2115680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,94.28*64
2024-08-23T21:14:07.2114240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.32,94.21*6E
2024-08-23T21:14:08.2111919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,94.46*6E
2024-08-23T21:14:09.2109538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,94.38*4E
2024-08-23T21:14:10.2108564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,94.05*46
2024-08-23T21:14:11.2106354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,94.08*44
2024-08-23T21:14:12.2103894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.62,94.47*45
2024-08-23T21:14:13.2102171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,94.88*43
2024-08-23T21:14:14.2099891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.95,94.96*45
2024-08-23T21:14:15.2098846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,94.80*4E
2024-08-23T21:14:16.2095544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,94.78*4A
2024-08-23T21:14:17.2094223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,94.72*40
2024-08-23T21:14:18.2091673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,94.71*43
2024-08-23T21:14:19.2090269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,94.75*63
2024-08-23T21:14:20.2087192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,94.71*64
2024-08-23T21:14:21.2085624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.05,94.99*6A
2024-08-23T21:14:22.2083183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.17,95.29*64
2024-08-23T21:14:23.2080805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,95.43*42
2024-08-23T21:14:24.2079568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.87,95.81*48
2024-08-23T21:14:25.2078053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,96.28*42
2024-08-23T21:14:26.2075939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,96.51*47
2024-08-23T21:14:27.2074620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,96.44*47
2024-08-23T21:14:28.2072416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,96.36*4F
2024-08-23T21:14:29.2069238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,96.43*4D
2024-08-23T21:14:30.2068273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,96.26*4B
2024-08-23T21:14:31.2137608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,96.33*45
2024-08-23T21:14:32.2154732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,96.54*40
2024-08-23T21:14:33.2153582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.55,96.49*62
2024-08-23T21:14:34.2151312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.35,96.54*6E
2024-08-23T21:14:35.2149124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,96.71*49
2024-08-23T21:14:36.2147111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,96.79*4F
2024-08-23T21:14:37.2145318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,96.76*42
2024-08-23T21:14:38.2142917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,96.68*4D
2024-08-23T21:14:39.2141279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,96.48*6A
2024-08-23T21:14:40.2139293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,96.34*47
2024-08-23T21:14:41.2137556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,96.38*4D
2024-08-23T21:14:42.2135013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,96.37*44
2024-08-23T21:14:43.2133365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,96.38*4E
2024-08-23T21:14:44.2130667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,96.40*64
2024-08-23T21:14:45.2129217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,96.22*67
2024-08-23T21:14:46.2126298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,96.23*40
2024-08-23T21:14:47.2190914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.51,96.55*42
2024-08-23T21:14:48.2070585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,96.61*43
2024-08-23T21:14:49.2068586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,96.36*40
2024-08-23T21:14:50.2147963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,95.92*60
2024-08-23T21:14:51.2189159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,95.58*42
2024-08-23T21:14:52.2185757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,95.75*40
2024-08-23T21:14:53.2184667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,96.10*4F
2024-08-23T21:14:54.2181793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.72,96.19*62
2024-08-23T21:14:55.2061464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.05,96.38*69
2024-08-23T21:14:56.2106882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.50,96.80*48
2024-08-23T21:14:57.2105108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,96.94*4B
2024-08-23T21:14:58.2102992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,96.55*47
2024-08-23T21:14:59.2101080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,96.13*4B
2024-08-23T21:15:00.2098907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,95.79*47
2024-08-23T21:15:01.2097749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,95.19*48
2024-08-23T21:15:02.2094998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,94.90*66
2024-08-23T21:15:03.2093240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,95.17*4C
2024-08-23T21:15:04.2187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.15,95.62*4D
2024-08-23T21:15:05.2185393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.06,96.10*6A
2024-08-23T21:15:06.2184436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.32,96.52*6D
2024-08-23T21:15:07.2111899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.57,96.86*61
2024-08-23T21:15:08.2110415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,96.98*60
2024-08-23T21:15:09.2108484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,96.87*4F
2024-08-23T21:15:10.2106123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,96.90*47
2024-08-23T21:15:11.2104205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,96.94*43
2024-08-23T21:15:12.2101931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,96.50*4B
2024-08-23T21:15:13.2100192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,95.90*4C
2024-08-23T21:15:14.2098284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,95.72*48
2024-08-23T21:15:15.2096360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,95.83*4E
2024-08-23T21:15:16.2093300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,96.02*6C
2024-08-23T21:15:17.2091807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.71,96.22*6C
2024-08-23T21:15:18.2090282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.11,96.35*6D
2024-08-23T21:15:19.2140052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.56,96.45*69
2024-08-23T21:15:20.2157307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,96.56*40
2024-08-23T21:15:21.2208732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,96.71*46
2024-08-23T21:15:22.2206463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,96.78*43
2024-08-23T21:15:23.2204758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,96.60*4D
2024-08-23T21:15:24.2077206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,96.47*43
2024-08-23T21:15:25.2074992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,96.05*45
2024-08-23T21:15:26.2072504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,95.67*40
2024-08-23T21:15:27.2071123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.29,95.74*4E
2024-08-23T21:15:28.2069355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.51,95.71*44
2024-08-23T21:15:29.2197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.57,95.67*44
2024-08-23T21:15:30.2195190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.48,95.66*67
2024-08-23T21:15:31.2192321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,95.83*62
2024-08-23T21:15:32.2190803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.18,96.52*49
2024-08-23T21:15:33.2188992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.67,97.35*44
2024-08-23T21:15:34.2068580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.27,97.97*6A
2024-08-23T21:15:35.2066519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,98.25*6D
2024-08-23T21:15:36.2065719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,98.17*45
2024-08-23T21:15:37.2112685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,97.89*42
2024-08-23T21:15:38.2135856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,97.34*42
2024-08-23T21:15:39.2133744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,96.75*43
2024-08-23T21:15:40.2131119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,96.54*46
2024-08-23T21:15:41.2130419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,96.62*4D
2024-08-23T21:15:42.2128084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,96.92*64
2024-08-23T21:15:43.2125682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.71,97.40*6C
2024-08-23T21:15:44.2123664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.39,97.81*68
2024-08-23T21:15:45.2122483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.93,97.82*64
2024-08-23T21:15:46.2121653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.15,97.75*6A
2024-08-23T21:15:47.2119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,97.94*49
2024-08-23T21:15:48.2118052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,98.13*49
2024-08-23T21:15:49.2147557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,97.91*4A
2024-08-23T21:15:50.2145625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,97.58*48
2024-08-23T21:15:51.2143564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,97.58*44
2024-08-23T21:15:52.2141861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,97.59*43
2024-08-23T21:15:53.2139400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,97.24*47
2024-08-23T21:15:54.2160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,96.71*46
2024-08-23T21:15:55.2158497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,96.36*4A
2024-08-23T21:15:56.2066124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,96.34*41
2024-08-23T21:15:57.2062662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.84,96.37*63
2024-08-23T21:15:58.2061684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,96.28*6E
2024-08-23T21:15:59.2059331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,96.41*6D
2024-08-23T21:16:00.2057254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,96.62*49
2024-08-23T21:16:01.2211341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,96.53*4D
2024-08-23T21:16:02.2209729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,96.32*41
2024-08-23T21:16:03.2207753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,96.14*4C
2024-08-23T21:16:04.2205690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,96.21*40
2024-08-23T21:16:05.2204041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,96.40*44
2024-08-23T21:16:06.2201647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,96.27*43
2024-08-23T21:16:07.2198718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,96.11*46
2024-08-23T21:16:08.2128055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,96.13*4E
2024-08-23T21:16:09.2194482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,95.96*61
2024-08-23T21:16:10.2192457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,95.79*66
2024-08-23T21:16:11.2191244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,95.62*6F
2024-08-23T21:16:12.2188604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,95.58*46
2024-08-23T21:16:13.2186889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.97,95.73*4E
2024-08-23T21:16:14.2184792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,95.93*46
2024-08-23T21:16:15.2183024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,96.05*68
2024-08-23T21:16:16.2180969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,96.16*6E
2024-08-23T21:16:17.2179144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,96.05*45
2024-08-23T21:16:18.2176726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.10,95.88*49
2024-08-23T21:16:19.2174797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.97,95.75*4B
2024-08-23T21:16:20.2172700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,95.70*4B
2024-08-23T21:16:21.2171201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,95.49*46
2024-08-23T21:16:22.2169350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,95.01*61
2024-08-23T21:16:23.2123617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,94.76*41
2024-08-23T21:16:24.2122074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,94.76*46
2024-08-23T21:16:25.2142607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,94.74*42
2024-08-23T21:16:26.2140393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,94.85*65
2024-08-23T21:16:27.2157060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.11,95.21*61
2024-08-23T21:16:28.2189318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.76,95.67*61
2024-08-23T21:16:29.2186717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,95.55*69
2024-08-23T21:16:30.2185441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,95.23*42
2024-08-23T21:16:31.2182722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,95.39*44
2024-08-23T21:16:32.2179769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.60,95.34*42
2024-08-23T21:16:33.2208041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.05,94.79*4F
2024-08-23T21:16:34.2074072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,94.49*4B
2024-08-23T21:16:35.2072841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,94.50*4E
2024-08-23T21:16:36.2070177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,94.36*41
2024-08-23T21:16:37.2120337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,94.17*6E
2024-08-23T21:16:38.2117557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.39,94.30*4F
2024-08-23T21:16:39.2115401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.95,94.46*4B
2024-08-23T21:16:40.2189441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.57,94.69*64
2024-08-23T21:16:41.2187711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.20,95.29*4A
2024-08-23T21:16:42.2185043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.06,95.86*4D
2024-08-23T21:16:43.2183557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,96.01*47
2024-08-23T21:16:44.2114420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,96.00*4D
2024-08-23T21:16:45.2112327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,96.04*64
2024-08-23T21:16:46.2111553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,95.73*4D
2024-08-23T21:16:47.2108517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,95.45*44
2024-08-23T21:16:48.2106796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,95.58*4D
2024-08-23T21:16:49.2104614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,95.88*42
2024-08-23T21:16:50.2148306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.45,95.96*4D
2024-08-23T21:16:51.2146956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.33,95.99*4C
2024-08-23T21:16:52.2145950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,95.97*4C
2024-08-23T21:16:53.2142761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,96.07*4B
2024-08-23T21:16:54.2141207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,96.38*42
2024-08-23T21:16:55.2139960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,96.59*42
2024-08-23T21:16:56.2155200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,96.53*43
2024-08-23T21:16:57.2181233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,96.48*69
2024-08-23T21:16:58.2179024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,96.57*44
2024-08-23T21:16:59.2177209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,96.92*46
2024-08-23T21:17:00.2216648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.92,97.07*4C
2024-08-23T21:17:01.2082790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.77,96.69*4A
2024-08-23T21:17:02.2080577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,96.43*6E
2024-08-23T21:17:03.2078229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,96.74*66
2024-08-23T21:17:04.2076855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,97.05*4A
2024-08-23T21:17:05.2074267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.83,97.29*43
2024-08-23T21:17:06.2072799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,97.48*4D
2024-08-23T21:17:07.2108237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,97.33*6E
2024-08-23T21:17:08.2106244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,97.33*66
2024-08-23T21:17:09.2104468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,98.00*49
2024-08-23T21:17:10.2101448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.53,98.81*45
2024-08-23T21:17:11.2100230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.33,98.88*49
2024-08-23T21:17:12.2097876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.79,98.53*60
2024-08-23T21:17:13.2096034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,98.45*67
2024-08-23T21:17:14.2094808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,98.63*48
2024-08-23T21:17:15.2091895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.60,98.88*44
2024-08-23T21:17:16.2089307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.00,98.91*4C
2024-08-23T21:17:17.2088923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,98.69*48
2024-08-23T21:17:18.2148279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,98.55*48
2024-08-23T21:17:19.2146751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,98.42*48
2024-08-23T21:17:20.2143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,98.33*45
2024-08-23T21:17:21.2142002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,98.14*45
2024-08-23T21:17:22.2139654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,97.85*49
2024-08-23T21:17:23.2138170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,97.58*66
2024-08-23T21:17:24.2136812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,97.40*6B
2024-08-23T21:17:25.2135219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,97.13*6D
2024-08-23T21:17:26.2131355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,96.73*6A
2024-08-23T21:17:27.2130335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,96.70*48
2024-08-23T21:17:28.2129288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,96.79*42
2024-08-23T21:17:29.2127195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,96.54*6E
2024-08-23T21:17:30.2124579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,96.37*4B
2024-08-23T21:17:31.2122445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,96.16*4A
2024-08-23T21:17:32.2120990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,96.02*40
2024-08-23T21:17:33.2118768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,96.04*4A
2024-08-23T21:17:34.2117603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,95.73*40
2024-08-23T21:17:35.2114822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,95.28*6B
2024-08-23T21:17:36.2113165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,94.92*40
2024-08-23T21:17:37.2111121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,94.82*43
2024-08-23T21:17:38.2108907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,94.92*46
2024-08-23T21:17:39.2107230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,94.80*62
2024-08-23T21:17:40.2142857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,94.55*6F
2024-08-23T21:17:41.2140747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,94.50*6F
2024-08-23T21:17:42.2138773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,94.44*47
2024-08-23T21:17:43.2136697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,94.26*42
2024-08-23T21:17:44.2134920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.89,94.21*4B
2024-08-23T21:17:45.2132847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.85,94.02*4D
2024-08-23T21:17:46.2130890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,93.66*47
2024-08-23T21:17:47.2153443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,93.48*68
2024-08-23T21:17:48.2151182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,93.25*6A
2024-08-23T21:17:49.2177270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,93.22*41
2024-08-23T21:17:50.2175408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,93.38*43
2024-08-23T21:17:51.2174763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.92,93.58*68
2024-08-23T21:17:52.2171315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.16,93.82*67
2024-08-23T21:17:53.2169020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.12,93.93*60
2024-08-23T21:17:54.2167487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,93.89*6A
2024-08-23T21:17:55.2165413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,93.83*4D
2024-08-23T21:17:56.2163334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,94.04*4D
2024-08-23T21:17:57.2161937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.78,94.32*4A
2024-08-23T21:17:58.2159839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,94.33*45
2024-08-23T21:17:59.2157520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,94.12*47
2024-08-23T21:18:00.2155746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,93.82*60
2024-08-23T21:18:01.2154021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,93.68*46
2024-08-23T21:18:02.2151118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.33,94.12*4D
2024-08-23T21:18:03.2150066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.09,94.51*4A
2024-08-23T21:18:04.2148127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.05,94.71*41
2024-08-23T21:18:05.2145464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.96,94.77*65
2024-08-23T21:18:06.2143586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,94.55*68
2024-08-23T21:18:07.2201641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,94.24*4B
2024-08-23T21:18:08.2152605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,94.18*4B
2024-08-23T21:18:09.2150345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,94.44*4A
2024-08-23T21:18:10.2148281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,94.61*48
2024-08-23T21:18:11.2146765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,94.82*46
2024-08-23T21:18:12.2180710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.72,95.18*4B
2024-08-23T21:18:13.2205958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.58,95.41*4F
2024-08-23T21:18:14.2203751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,95.62*44
2024-08-23T21:18:15.2201774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,95.76*44
2024-08-23T21:18:16.2199833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,95.88*4F
2024-08-23T21:18:17.2072867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,95.84*65
2024-08-23T21:18:18.2071370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,95.63*6E
2024-08-23T21:18:19.2069430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,95.79*68
2024-08-23T21:18:20.2222863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,96.13*43
2024-08-23T21:18:21.2221555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,96.38*4D
2024-08-23T21:18:22.2220296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,96.59*40
2024-08-23T21:18:23.2217839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,96.80*41
2024-08-23T21:18:24.2080177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,97.00*4A
2024-08-23T21:18:25.2233909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,96.89*4D
2024-08-23T21:18:26.2076423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,96.55*49
2024-08-23T21:18:27.2073900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,96.46*41
2024-08-23T21:18:28.2071439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,96.69*4E
2024-08-23T21:18:29.2070374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,96.64*44
2024-08-23T21:18:30.2068436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,96.33*6D
2024-08-23T21:18:31.2066696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,96.06*61
2024-08-23T21:18:32.2063859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,96.09*65
2024-08-23T21:18:33.2218482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,96.45*4E
2024-08-23T21:18:34.2216723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,96.84*46
2024-08-23T21:18:35.2143140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,97.16*4E
2024-08-23T21:18:36.2141552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,97.26*6A
2024-08-23T21:18:37.2158168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,96.98*6C
2024-08-23T21:18:38.2156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,97.08*45
2024-08-23T21:18:39.2179256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.18,97.74*40
2024-08-23T21:18:40.2177063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,97.95*4F
2024-08-23T21:18:41.2175509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,97.64*62
2024-08-23T21:18:42.2172981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,97.45*43
2024-08-23T21:18:43.2170936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,97.47*44
2024-08-23T21:18:44.2188089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,97.47*44
2024-08-23T21:18:45.2221303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,97.48*49
2024-08-23T21:18:46.2218855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,97.78*48
2024-08-23T21:18:47.2217509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,98.14*48
2024-08-23T21:18:48.2215387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,98.32*4E
2024-08-23T21:18:49.2213185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,98.18*47
2024-08-23T21:18:50.2211335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,97.82*40
2024-08-23T21:18:51.2208529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,97.73*49
2024-08-23T21:18:52.2080808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,97.73*43
2024-08-23T21:18:53.2098100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,97.46*45
2024-08-23T21:18:54.2096353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,97.18*60
2024-08-23T21:18:55.2094343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,96.93*6E
2024-08-23T21:18:56.2092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,96.89*69
2024-08-23T21:18:57.2121610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,96.85*4B
2024-08-23T21:18:58.2119349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,96.73*42
2024-08-23T21:18:59.2135562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,96.82*4F
2024-08-23T21:19:00.2133496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,96.82*48
2024-08-23T21:19:01.2131058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,96.41*47
2024-08-23T21:19:02.2154183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,96.16*4D
2024-08-23T21:19:03.2151953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,96.15*46
2024-08-23T21:19:04.2149934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,95.93*4C
2024-08-23T21:19:05.2168399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,95.43*6C
2024-08-23T21:19:06.2166899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,95.10*44
2024-08-23T21:19:07.2209954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,94.93*4F
2024-08-23T21:19:08.2118241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,95.04*44
2024-08-23T21:19:09.2096255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,95.45*4C
2024-08-23T21:19:10.2094120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,95.67*4C
2024-08-23T21:19:11.2092023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,95.61*6B
2024-08-23T21:19:12.2107468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,95.43*66
2024-08-23T21:19:13.2180504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,95.22*4E
2024-08-23T21:19:14.2210545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,95.15*43
2024-08-23T21:19:15.2208419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,95.08*40
2024-08-23T21:19:16.2205962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,94.96*4E
2024-08-23T21:19:17.2076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.26,94.99*6A
2024-08-23T21:19:18.2074787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,94.98*68
2024-08-23T21:19:19.2073167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,95.06*6A
2024-08-23T21:19:20.2226828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,95.53*4E
2024-08-23T21:19:21.2224982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,96.03*49
2024-08-23T21:19:22.2223065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,96.24*4B
2024-08-23T21:19:23.2220936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,96.16*69
2024-08-23T21:19:24.2218717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,95.88*47
2024-08-23T21:19:25.2215785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,95.78*4E
2024-08-23T21:19:26.2214280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.95,95.78*4D
2024-08-23T21:19:27.2213117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,95.59*4A
2024-08-23T21:19:28.2171949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,95.24*4B
2024-08-23T21:19:29.2169951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,94.97*6D
2024-08-23T21:19:30.2167919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,95.05*6E
2024-08-23T21:19:31.2165825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,95.24*6F
2024-08-23T21:19:32.2164106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,95.45*69
2024-08-23T21:19:33.2161783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,95.63*42
2024-08-23T21:19:34.2160006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,95.78*4B
2024-08-23T21:19:35.2074001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,95.82*4C
2024-08-23T21:19:36.2228952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,95.92*44
2024-08-23T21:19:37.2226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,96.03*41
2024-08-23T21:19:38.2224961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,95.89*4C
2024-08-23T21:19:39.2222857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,95.58*43
2024-08-23T21:19:40.2220521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,95.55*4D
2024-08-23T21:19:41.2218884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,95.39*61
2024-08-23T21:19:42.2216702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,94.83*6D
2024-08-23T21:19:43.2214849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,94.66*6E
2024-08-23T21:19:44.2211770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,94.97*63
2024-08-23T21:19:45.2095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,95.21*49
2024-08-23T21:19:46.2137748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,95.48*42
2024-08-23T21:19:47.2136061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,95.77*44
2024-08-23T21:19:48.2132808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,95.78*6C
2024-08-23T21:19:49.2131596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,96.04*4B
2024-08-23T21:19:50.2171809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,96.30*48
2024-08-23T21:19:51.2168297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,96.04*41
2024-08-23T21:19:52.2167914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,95.62*42
2024-08-23T21:19:53.2166276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,95.32*4C
2024-08-23T21:19:54.2164118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,94.80*4E
2024-08-23T21:19:55.2161642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,94.48*6B
2024-08-23T21:19:56.2160112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,95.03*60
2024-08-23T21:19:57.2157599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.95,95.87*62
2024-08-23T21:19:58.2156016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.69,96.63*60
2024-08-23T21:19:59.2182594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.19,96.99*65
2024-08-23T21:20:00.2180736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,96.85*63
2024-08-23T21:20:01.2178977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,96.85*41
2024-08-23T21:20:02.2177018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,97.14*45
2024-08-23T21:20:03.2174524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,97.27*47
2024-08-23T21:20:04.2172767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,97.03*40
2024-08-23T21:20:05.2171377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,96.49*4F
2024-08-23T21:20:06.2169390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,95.95*67
2024-08-23T21:20:07.2166668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,95.41*6A
2024-08-23T21:20:08.2228155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,95.20*4B
2024-08-23T21:20:09.2222973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,95.50*47
2024-08-23T21:20:10.2251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.66,96.07*6E
2024-08-23T21:20:11.2088431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.62,96.76*68
2024-08-23T21:20:12.2087019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.14,97.10*61
2024-08-23T21:20:13.2239941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,97.11*44
2024-08-23T21:20:14.2238118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,96.93*4E
2024-08-23T21:20:15.2128065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,96.83*4D
2024-08-23T21:20:16.2126371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.38,96.91*44
2024-08-23T21:20:17.2185486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,96.63*42
2024-08-23T21:20:18.2086518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,95.99*68
2024-08-23T21:20:19.2084103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,95.55*65
2024-08-23T21:20:20.2082927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,95.36*66
2024-08-23T21:20:21.2237284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,95.52*49
2024-08-23T21:20:22.2234531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.46,96.05*4E
2024-08-23T21:20:23.2232278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,96.43*42
2024-08-23T21:20:24.2230419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,96.42*6E
2024-08-23T21:20:25.2228820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,96.49*6A
2024-08-23T21:20:26.2226867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,96.80*4B
2024-08-23T21:20:27.2225844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,96.62*4A
2024-08-23T21:20:28.2222652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,96.33*43
2024-08-23T21:20:29.2220419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,96.36*45
2024-08-23T21:20:30.2101959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,96.29*4C
2024-08-23T21:20:31.2100206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,96.09*49
2024-08-23T21:20:32.2098089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,95.91*48
2024-08-23T21:20:33.2095825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,95.70*4E
2024-08-23T21:20:34.2095076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,95.75*48
2024-08-23T21:20:35.2093107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,95.93*4D
2024-08-23T21:20:36.2090834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,95.98*68
2024-08-23T21:20:37.2245090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,96.08*49
2024-08-23T21:20:38.2242222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,96.32*41
2024-08-23T21:20:39.2240183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,96.45*4D
2024-08-23T21:20:40.2238079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,96.40*4A
2024-08-23T21:20:41.2079741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,96.25*66
2024-08-23T21:20:42.2078864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,96.21*64
2024-08-23T21:20:43.2232541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,96.01*4A
2024-08-23T21:20:44.2230370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,95.40*4D
2024-08-23T21:20:45.2149721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,94.93*48
2024-08-23T21:20:46.2148927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.99,94.94*4B
2024-08-23T21:20:47.2147128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,95.26*41
2024-08-23T21:20:48.2145095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,95.60*46
2024-08-23T21:20:49.2142372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,95.78*49
2024-08-23T21:20:50.2176948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,95.44*69
2024-08-23T21:20:51.2175555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,94.96*46
2024-08-23T21:20:52.2173031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,95.06*46
2024-08-23T21:20:53.2171803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,95.79*41
2024-08-23T21:20:54.2169525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.20,96.26*45
2024-08-23T21:20:55.2188022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.78,95.89*6F
2024-08-23T21:20:56.2186321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.29,95.06*60
2024-08-23T21:20:57.2184230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,94.58*49
2024-08-23T21:20:58.2182245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.57,94.73*42
2024-08-23T21:20:59.2180346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.31,95.00*49
2024-08-23T21:21:00.2178979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,95.06*44
2024-08-23T21:21:01.2176167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,95.09*65
2024-08-23T21:21:02.2081198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,95.43*69
2024-08-23T21:21:03.2235239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,95.72*69
2024-08-23T21:21:04.2233949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,95.80*48
2024-08-23T21:21:05.2230793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.60,96.05*47
2024-08-23T21:21:06.2229410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.56,96.35*44
2024-08-23T21:21:07.2120315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,96.12*69
2024-08-23T21:21:08.2172880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,95.66*66
2024-08-23T21:21:09.2171014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,95.61*4C
2024-08-23T21:21:10.2168790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,95.94*4D
2024-08-23T21:21:11.2167218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,96.35*42
2024-08-23T21:21:12.2165317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.42,96.80*61
2024-08-23T21:21:13.2163394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,97.16*62
2024-08-23T21:21:14.2160988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,97.33*45
2024-08-23T21:21:15.2159764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,97.53*46
2024-08-23T21:21:16.2157258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,97.77*4C
2024-08-23T21:21:17.2155731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,97.90*4E
2024-08-23T21:21:18.2153064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,97.83*4A
2024-08-23T21:21:19.2151324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,97.71*6B
2024-08-23T21:21:20.2168548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,97.66*41
2024-08-23T21:21:21.2166539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,97.14*44
2024-08-23T21:21:22.2208638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,96.44*42
2024-08-23T21:21:23.2206404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,96.37*40
2024-08-23T21:21:24.2094486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,96.56*41
2024-08-23T21:21:25.2150495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,96.82*4A
2024-08-23T21:21:26.2148972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,97.10*4B
2024-08-23T21:21:27.2146811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,96.92*48
2024-08-23T21:21:28.2145062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,96.67*42
2024-08-23T21:21:29.2142864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,96.49*41
2024-08-23T21:21:30.2140976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,96.42*42
2024-08-23T21:21:31.2139293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,96.41*48
2024-08-23T21:21:32.2137245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,96.32*4E
2024-08-23T21:21:33.2135158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,96.22*41
2024-08-23T21:21:34.2133205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,96.18*43
2024-08-23T21:21:35.2131555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,96.17*40
2024-08-23T21:21:36.2128890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,96.06*63
2024-08-23T21:21:37.2127401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,95.91*61
2024-08-23T21:21:38.2124837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,95.90*61
2024-08-23T21:21:39.2123050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,95.95*4C
2024-08-23T21:21:40.2120177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,95.67*49
2024-08-23T21:21:41.2119358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,95.72*42
2024-08-23T21:21:42.2117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,95.91*46
2024-08-23T21:21:43.2115137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,95.81*4D
2024-08-23T21:21:44.2131762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,95.68*44
2024-08-23T21:21:45.2175036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,95.74*43
2024-08-23T21:21:46.2127563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,95.58*45
2024-08-23T21:21:47.2125661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,95.07*41
2024-08-23T21:21:48.2123646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,94.76*47
2024-08-23T21:21:49.2121630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,94.82*44
2024-08-23T21:21:50.2119521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,94.81*47
2024-08-23T21:21:51.2117237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,94.57*6C
2024-08-23T21:21:52.2115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,94.54*67
2024-08-23T21:21:53.2113900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,94.89*63
2024-08-23T21:21:54.2111776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,95.42*44
2024-08-23T21:21:55.2109604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,95.80*4E
2024-08-23T21:21:56.2107408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,95.89*47
2024-08-23T21:21:57.2104682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,95.93*46
2024-08-23T21:21:58.2103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,95.72*4D
2024-08-23T21:21:59.2101630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,95.21*49
2024-08-23T21:22:00.2099570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,94.97*4A
2024-08-23T21:22:01.2099064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,95.03*46
2024-08-23T21:22:02.2096772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,94.92*4E
2024-08-23T21:22:03.2095306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,94.71*61
2024-08-23T21:22:04.2092176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.32,94.70*68
2024-08-23T21:22:05.2090268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.21,95.42*62
2024-08-23T21:22:06.2089098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,96.36*69
2024-08-23T21:22:07.2242535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.10,96.79*4B
2024-08-23T21:22:08.2241720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.90,96.79*46
2024-08-23T21:22:09.2127159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,96.83*40
2024-08-23T21:22:10.2124930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,96.66*42
2024-08-23T21:22:11.2122971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.39,96.16*4B
2024-08-23T21:22:12.2121345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,95.72*43
2024-08-23T21:22:13.2117817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,95.47*6B
2024-08-23T21:22:14.2117521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,95.50*6F
2024-08-23T21:22:15.2115664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,95.83*62
2024-08-23T21:22:16.2113445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.42,96.46*40
2024-08-23T21:22:17.2111832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.79,97.12*4A
2024-08-23T21:22:18.2108736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.69,97.56*60
2024-08-23T21:22:19.2108628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.78,97.81*6F
2024-08-23T21:22:20.2105750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,98.12*4A
2024-08-23T21:22:21.2103457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,98.22*42
2024-08-23T21:22:22.2101534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,98.06*47
2024-08-23T21:22:23.2099401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,97.86*4E
2024-08-23T21:22:24.2097416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,97.54*60
2024-08-23T21:22:25.2125002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,97.28*60
2024-08-23T21:22:26.2123662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,97.22*42
2024-08-23T21:22:27.2122704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.27,97.45*4D
2024-08-23T21:22:28.2118921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.14,97.71*49
2024-08-23T21:22:29.2117405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.51,97.66*6D
2024-08-23T21:22:30.2115052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,97.79*6A
2024-08-23T21:22:31.2113139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,98.03*42
2024-08-23T21:22:32.2111395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,97.87*4D
2024-08-23T21:22:33.2108272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,97.56*4F
2024-08-23T21:22:34.2107296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,97.34*49
2024-08-23T21:22:35.2105397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,97.01*66
2024-08-23T21:22:36.2103546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,97.08*4E
2024-08-23T21:22:37.2101238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,97.65*43
2024-08-23T21:22:38.2099528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,97.68*48
2024-08-23T21:22:39.2097867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,97.03*6A
2024-08-23T21:22:40.2095439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,96.54*6E
2024-08-23T21:22:41.2249910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,96.56*44
2024-08-23T21:22:42.2248043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,96.71*4B
2024-08-23T21:22:43.2246100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,96.85*47
2024-08-23T21:22:44.2243706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,96.90*4B
2024-08-23T21:22:45.2085627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,96.66*62
2024-08-23T21:22:46.2239205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,96.43*6E
2024-08-23T21:22:47.2237510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,96.55*43
2024-08-23T21:22:48.2235570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,96.70*4E
2024-08-23T21:22:49.2233512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,96.75*44
2024-08-23T21:22:50.2231898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,96.61*4B
2024-08-23T21:22:51.2177611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,96.07*4F
2024-08-23T21:22:52.2175930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,95.78*48
2024-08-23T21:22:53.2173649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,95.97*44
2024-08-23T21:22:54.2192741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,95.95*41
2024-08-23T21:22:55.2189986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,95.55*6D
2024-08-23T21:22:56.2188422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.66,95.21*6A
2024-08-23T21:22:57.2208125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,95.10*68
2024-08-23T21:22:58.2207161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,95.42*43
2024-08-23T21:22:59.2203813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,95.66*4C
2024-08-23T21:23:00.2101460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,95.48*40
2024-08-23T21:23:01.2097932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,95.34*45
2024-08-23T21:23:02.2253185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,95.35*43
2024-08-23T21:23:03.2251179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,95.40*40
2024-08-23T21:23:04.2249015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,95.36*49
2024-08-23T21:23:05.2246586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,95.26*45
2024-08-23T21:23:06.2088237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,95.13*65
2024-08-23T21:23:07.2085729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,94.90*65
2024-08-23T21:23:08.2240920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,94.68*6E
2024-08-23T21:23:09.2238243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,94.52*48
2024-08-23T21:23:10.2237129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,94.61*4B
2024-08-23T21:23:11.2235204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,94.92*40
2024-08-23T21:23:12.2233123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,95.03*6B
2024-08-23T21:23:13.2230955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,95.20*46
2024-08-23T21:23:14.2229209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,95.30*40
2024-08-23T21:23:15.2134761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,95.41*46
2024-08-23T21:23:16.2133739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,95.54*4F
2024-08-23T21:23:17.2130962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,95.48*4B
2024-08-23T21:23:18.2128853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,95.19*41
2024-08-23T21:23:19.2127047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,94.93*41
2024-08-23T21:23:20.2125086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,94.79*48
2024-08-23T21:23:21.2124276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,94.72*47
2024-08-23T21:23:22.2120596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,94.72*61
2024-08-23T21:23:23.2119681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,94.79*6A
2024-08-23T21:23:24.2117879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,94.92*69
2024-08-23T21:23:25.2115401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,95.16*6C
2024-08-23T21:23:26.2112915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,95.36*66
2024-08-23T21:23:27.2111680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,95.55*45
2024-08-23T21:23:28.2109998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,95.43*43
2024-08-23T21:23:29.2107071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.95,95.18*46
2024-08-23T21:23:30.2105447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.87,95.13*4C
2024-08-23T21:23:31.2130642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,95.13*4C
2024-08-23T21:23:32.2129134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,95.10*44
2024-08-23T21:23:33.2166993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,95.01*42
2024-08-23T21:23:34.2164870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,94.93*48
2024-08-23T21:23:35.2162843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,95.05*62
2024-08-23T21:23:36.2161673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,95.00*61
2024-08-23T21:23:37.2159288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,95.11*64
2024-08-23T21:23:38.2157040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,95.66*63
2024-08-23T21:23:39.2155254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,95.98*69
2024-08-23T21:23:40.2173988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,96.10*6E
2024-08-23T21:23:41.2173647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,96.31*47
2024-08-23T21:23:42.2171527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,96.43*49
2024-08-23T21:23:43.2170102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,96.18*48
2024-08-23T21:23:44.2167417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,95.68*4A
2024-08-23T21:23:45.2165205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,95.60*49
2024-08-23T21:23:46.2163389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,95.86*42
2024-08-23T21:23:47.2217978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,95.76*4B
2024-08-23T21:23:48.2215147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,95.67*67
2024-08-23T21:23:49.2214390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,95.90*4E
2024-08-23T21:23:50.2212167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,96.19*67
2024-08-23T21:23:51.2211251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,96.48*60
2024-08-23T21:23:52.2207611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,97.03*4D
2024-08-23T21:23:53.2206191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.90,97.60*4F
2024-08-23T21:23:54.2204140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.32,97.84*4A
2024-08-23T21:23:55.2201841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,97.89*42
2024-08-23T21:23:56.2200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,97.99*48
2024-08-23T21:23:57.2198519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.50,98.04*4D
2024-08-23T21:23:58.2196635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,98.02*41
2024-08-23T21:23:59.2194648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,98.07*47
2024-08-23T21:24:00.2191993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,97.95*61
2024-08-23T21:24:01.2190581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,97.75*6A
2024-08-23T21:24:02.2231007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,97.80*65
2024-08-23T21:24:03.2192905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,97.74*6D
2024-08-23T21:24:04.2249725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,97.41*65
2024-08-23T21:24:05.2247385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,97.00*60
2024-08-23T21:24:06.2111262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,96.89*6E
2024-08-23T21:24:07.2184700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,97.11*4D
2024-08-23T21:24:08.2205878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,97.26*46
2024-08-23T21:24:09.2204528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,97.12*43
2024-08-23T21:24:10.2201279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,96.91*47
2024-08-23T21:24:11.2200939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,96.73*4E
2024-08-23T21:24:12.2198806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,96.65*44
2024-08-23T21:24:13.2196895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,96.62*40
2024-08-23T21:24:14.2104605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,96.39*4E
2024-08-23T21:24:15.2103004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,96.06*6F
2024-08-23T21:24:16.2101388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,95.79*64
2024-08-23T21:24:17.2099706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,95.48*61
2024-08-23T21:24:18.2253985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,95.28*49
2024-08-23T21:24:19.2251533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,95.42*43
2024-08-23T21:24:20.2152566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,95.54*6C
2024-08-23T21:24:21.2149797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,95.84*6A
2024-08-23T21:24:22.2147974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,95.91*61
2024-08-23T21:24:23.2146759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,95.68*6F
2024-08-23T21:24:24.2143992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,95.55*40
2024-08-23T21:24:25.2205904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,95.60*44
2024-08-23T21:24:26.2203861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,95.40*4B
2024-08-23T21:24:27.2201679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,94.92*4F
2024-08-23T21:24:28.2199754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,94.56*48
2024-08-23T21:24:29.2236863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,94.52*44
2024-08-23T21:24:30.2234911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,94.34*45
2024-08-23T21:24:31.2232851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,94.28*6E
2024-08-23T21:24:32.2231140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,94.61*68
2024-08-23T21:24:33.2229300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.62,94.87*68
2024-08-23T21:24:34.2227067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,95.10*60
2024-08-23T21:24:35.2154487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,95.32*4E
2024-08-23T21:24:36.2152484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,95.40*47
2024-08-23T21:24:37.2151353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,95.22*47
2024-08-23T21:24:38.2266207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,95.05*47
2024-08-23T21:24:39.2146372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,95.17*40
2024-08-23T21:24:40.2184824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,95.15*48
2024-08-23T21:24:41.2241528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,94.84*40
2024-08-23T21:24:42.2239363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,94.81*63
2024-08-23T21:24:43.2237177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,95.10*68
2024-08-23T21:24:44.2234662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.18,95.62*65
2024-08-23T21:24:45.2233208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.42,95.91*65
2024-08-23T21:24:46.2231326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.38,96.03*65
2024-08-23T21:24:47.2229101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.93,96.43*6C
2024-08-23T21:24:48.2227632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,96.77*61
2024-08-23T21:24:49.2224794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,96.65*41
2024-08-23T21:24:50.2223314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.56,96.36*45
2024-08-23T21:24:51.2220833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.56,96.35*43
2024-08-23T21:24:52.2219095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.75,96.42*44
2024-08-23T21:24:53.2217321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,96.30*47
2024-08-23T21:24:54.2215317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,96.25*4D
2024-08-23T21:24:55.2115004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,95.98*66
2024-08-23T21:24:56.2150446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,95.59*67
2024-08-23T21:24:57.2193142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,95.58*63
2024-08-23T21:24:58.2191967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,95.73*6D
2024-08-23T21:24:59.2189143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,95.83*6D
2024-08-23T21:25:00.2187299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,96.17*61
2024-08-23T21:25:01.2186256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,96.76*44
2024-08-23T21:25:02.2184327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,97.17*43
2024-08-23T21:25:03.2182240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,97.07*49
2024-08-23T21:25:04.2179510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,96.73*4C
2024-08-23T21:25:05.2177962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,96.43*48
2024-08-23T21:25:06.2176018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,96.39*42
2024-08-23T21:25:07.2174165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,96.33*48
2024-08-23T21:25:08.2172126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,96.15*6A
2024-08-23T21:25:09.2170424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.35,96.15*6F
2024-08-23T21:25:10.2168829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.62,96.25*6B
2024-08-23T21:25:11.2166080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,96.36*64
2024-08-23T21:25:12.2164432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,96.52*45
2024-08-23T21:25:13.2163536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,96.83*4C
2024-08-23T21:25:14.2225550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,97.11*48
2024-08-23T21:25:15.2222636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,97.17*44
2024-08-23T21:25:16.2220955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,96.98*43
2024-08-23T21:25:17.2218829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,96.73*43
2024-08-23T21:25:18.2216346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,96.74*4D
2024-08-23T21:25:19.2214958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,96.66*4C
2024-08-23T21:25:20.2212904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,96.28*4D
2024-08-23T21:25:21.2210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,95.98*63
2024-08-23T21:25:22.2209083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,95.92*62
2024-08-23T21:25:23.2206604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,96.02*4B
2024-08-23T21:25:24.2206154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,96.07*42
2024-08-23T21:25:25.2229697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,96.07*61
2024-08-23T21:25:26.2228723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,96.08*65
2024-08-23T21:25:27.2226618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,96.09*64
2024-08-23T21:25:28.2251028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,96.07*6C
2024-08-23T21:25:29.2137257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,96.19*43
2024-08-23T21:25:30.2177943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.95,96.51*4C
2024-08-23T21:25:31.2176058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.07,96.35*44
2024-08-23T21:25:32.2173395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,95.89*4A
2024-08-23T21:25:33.2172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,95.67*40
2024-08-23T21:25:34.2196002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,95.66*41
2024-08-23T21:25:35.2194150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,95.53*46
2024-08-23T21:25:36.2191493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,95.35*41
2024-08-23T21:25:37.2188544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,95.25*62
2024-08-23T21:25:38.2188093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,95.51*68
2024-08-23T21:25:39.2185110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,95.70*4A
2024-08-23T21:25:40.2184009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.22,95.57*43
2024-08-23T21:25:41.2180726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,95.66*42
2024-08-23T21:25:42.2205602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,95.89*46
2024-08-23T21:25:43.2204222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,96.12*46
2024-08-23T21:25:44.2201650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,96.06*44
2024-08-23T21:25:45.2199100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,95.83*4A
2024-08-23T21:25:46.2241270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,95.68*47
2024-08-23T21:25:47.2240032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,95.55*68
2024-08-23T21:25:48.2238255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,95.24*4A
2024-08-23T21:25:49.2236257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,94.95*4A
2024-08-23T21:25:50.2234141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.34,95.15*6A
2024-08-23T21:25:51.2232646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.74,95.50*6F
2024-08-23T21:25:52.2133082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.92,95.86*6A
2024-08-23T21:25:53.2130798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.81,96.35*4B
2024-08-23T21:25:54.2128195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,96.55*48
2024-08-23T21:25:55.2127318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,96.54*48
2024-08-23T21:25:56.2125007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,96.60*44
2024-08-23T21:25:57.2123295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,96.62*4C
2024-08-23T21:25:58.2120775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,96.60*4E
2024-08-23T21:25:59.2118635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,96.34*4A
2024-08-23T21:26:00.2117268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,96.21*6A
2024-08-23T21:26:01.2199921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,96.08*60
2024-08-23T21:26:02.2197319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,95.61*4B
2024-08-23T21:26:03.2196190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,95.51*46
2024-08-23T21:26:04.2192803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.43,95.81*44
2024-08-23T21:26:05.2191666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.19,95.88*4C
2024-08-23T21:26:06.2189839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,96.11*60
2024-08-23T21:26:07.2186810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,96.51*4D
2024-08-23T21:26:08.2237204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,96.66*47
2024-08-23T21:26:09.2235076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,96.47*4A
2024-08-23T21:26:10.2232214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,96.34*4B
2024-08-23T21:26:11.2230948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,96.51*48
2024-08-23T21:26:12.2229108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,96.60*4D
2024-08-23T21:26:13.2226675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,96.40*62
2024-08-23T21:26:14.2177910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,96.20*6C
2024-08-23T21:26:15.2176042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,96.17*68
2024-08-23T21:26:16.2174173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,96.27*6C
2024-08-23T21:26:17.2172242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,96.16*6A
2024-08-23T21:26:18.2241736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,95.95*6A
2024-08-23T21:26:19.2238888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,96.05*69
2024-08-23T21:26:20.2237368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,96.45*4A
2024-08-23T21:26:21.2235847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.08,96.73*4D
2024-08-23T21:26:22.2233413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,96.80*4F
2024-08-23T21:26:23.2231607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,96.71*4A
2024-08-23T21:26:24.2228208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,96.60*44
2024-08-23T21:26:25.2247760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,96.45*4D
2024-08-23T21:26:26.2246729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,96.14*44
2024-08-23T21:26:27.2243432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,95.89*4C
2024-08-23T21:26:28.2240908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,95.68*43
2024-08-23T21:26:29.2108711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,95.56*40
2024-08-23T21:26:30.2106999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,95.69*61
2024-08-23T21:26:31.2104528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,95.91*60
2024-08-23T21:26:32.2102790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,96.06*67
2024-08-23T21:26:33.2101320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,96.02*64
2024-08-23T21:26:34.2254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,96.00*41
2024-08-23T21:26:35.2253752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,96.13*41
2024-08-23T21:26:36.2251156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,96.49*43
2024-08-23T21:26:37.2248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,96.59*4B
2024-08-23T21:26:38.2246685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,95.97*61
2024-08-23T21:26:39.2107523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,95.48*6B
2024-08-23T21:26:40.2261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,95.55*41
2024-08-23T21:26:41.2125781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,95.75*4A
2024-08-23T21:26:42.2123491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.46,95.82*4F
2024-08-23T21:26:43.2121852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.71,95.82*42
2024-08-23T21:26:44.2120073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,95.85*62
2024-08-23T21:26:45.2117912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,95.97*65
2024-08-23T21:26:46.2271761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,96.24*40
2024-08-23T21:26:47.2269737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,96.65*45
2024-08-23T21:26:48.2111714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.53,97.01*4F
2024-08-23T21:26:49.2109319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,97.25*48
2024-08-23T21:26:50.2263720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,97.45*47
2024-08-23T21:26:51.2260446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,97.47*49
2024-08-23T21:26:52.2138375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,97.09*4F
2024-08-23T21:26:53.2136711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,96.99*46
2024-08-23T21:26:54.2134867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,97.37*43
2024-08-23T21:26:55.2132578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,97.68*48
2024-08-23T21:26:56.2131098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,97.75*4A
2024-08-23T21:26:57.2128035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,97.67*45
2024-08-23T21:26:58.2126918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,97.72*44
2024-08-23T21:26:59.2125108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,97.92*4E
2024-08-23T21:27:00.2122666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,98.16*42
2024-08-23T21:27:01.2120938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,98.05*6F
2024-08-23T21:27:02.2118716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,97.80*62
2024-08-23T21:27:03.2117271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,97.74*6D
2024-08-23T21:27:04.2148567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,97.69*4B
2024-08-23T21:27:05.2146539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.97,97.94*40
2024-08-23T21:27:06.2144290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,98.13*49
2024-08-23T21:27:07.2197321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,97.79*4B
2024-08-23T21:27:08.2248407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,97.26*4C
2024-08-23T21:27:09.2246091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,97.05*41
2024-08-23T21:27:10.2245255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.63,96.94*4C
2024-08-23T21:27:11.2242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,96.61*46
2024-08-23T21:27:12.2239709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,96.36*49
2024-08-23T21:27:13.2238502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,96.45*62
2024-08-23T21:27:14.2256048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.21,96.85*63
2024-08-23T21:27:15.2253879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,96.90*40
2024-08-23T21:27:16.2252378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,96.19*6F
2024-08-23T21:27:17.2249889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,95.54*6F
2024-08-23T21:27:18.2246781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,95.35*41
2024-08-23T21:27:19.2245964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,95.27*42
2024-08-23T21:27:20.2243757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,95.43*43
2024-08-23T21:27:21.2240581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,95.70*47
2024-08-23T21:27:22.2240179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,95.73*41
2024-08-23T21:27:23.2237940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,95.59*62
2024-08-23T21:27:24.2235399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,95.53*4A
2024-08-23T21:27:25.2233495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,95.48*4A
2024-08-23T21:27:26.2231214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,95.54*47
2024-08-23T21:27:27.2229892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,95.58*4F
2024-08-23T21:27:28.2226774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,95.44*6C
2024-08-23T21:27:29.2226313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,95.47*62
2024-08-23T21:27:30.2118219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,95.49*66
2024-08-23T21:27:31.2163497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,95.51*60
2024-08-23T21:27:32.2161785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,95.50*65
2024-08-23T21:27:33.2161001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,95.28*4C
2024-08-23T21:27:34.2158158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,95.05*43
2024-08-23T21:27:35.2156521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.57,95.27*45
2024-08-23T21:27:36.2154423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.51,95.41*44
2024-08-23T21:27:37.2152496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,94.91*4C
2024-08-23T21:27:38.2150748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,94.49*47
2024-08-23T21:27:39.2139915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,94.31*4C
2024-08-23T21:27:40.2137217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,93.95*41
2024-08-23T21:27:41.2136217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,93.56*4E
2024-08-23T21:27:42.2164309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,93.15*61
2024-08-23T21:27:43.2161803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,92.77*60
2024-08-23T21:27:44.2160597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.13,92.69*63
2024-08-23T21:27:45.2158439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,93.07*6B
2024-08-23T21:27:46.2157194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.41,93.48*49
2024-08-23T21:27:47.2154391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.62,93.86*45
2024-08-23T21:27:48.2152141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.08,94.11*42
2024-08-23T21:27:49.2173919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,94.07*45
2024-08-23T21:27:50.2171436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,94.00*4F
2024-08-23T21:27:51.2170060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.79,93.73*6A
2024-08-23T21:27:52.2256745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.71,93.23*6B
2024-08-23T21:27:53.2256647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,92.65*4A
2024-08-23T21:27:54.2126277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,92.35*42
2024-08-23T21:27:55.2280085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,92.25*42
2024-08-23T21:27:56.2205324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.59,92.13*67
2024-08-23T21:27:57.2202771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.07,92.06*60
2024-08-23T21:27:58.2200839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.39,92.18*64
2024-08-23T21:27:59.2199486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,92.68*41
2024-08-23T21:28:00.2197691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,93.16*4B
2024-08-23T21:28:01.2194880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,93.05*47
2024-08-23T21:28:02.2194204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,92.57*4E
2024-08-23T21:28:03.2118594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,92.21*64
2024-08-23T21:28:04.2272919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,92.10*4D
2024-08-23T21:28:05.2270603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,92.07*46
2024-08-23T21:28:06.2268451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,91.81*41
2024-08-23T21:28:07.2110447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.87,91.48*6C
2024-08-23T21:28:08.2108389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.68,91.44*60
2024-08-23T21:28:09.2262841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,91.73*64
2024-08-23T21:28:10.2260564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,92.08*4B
2024-08-23T21:28:11.2258905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,92.40*47
2024-08-23T21:28:12.2257823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,92.97*4F
2024-08-23T21:28:13.2255113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,93.57*4A
2024-08-23T21:28:14.2161030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,93.64*40
2024-08-23T21:28:15.2159255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,93.32*4B
2024-08-23T21:28:16.2156978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,92.99*4F
2024-08-23T21:28:17.2155461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,92.73*42
2024-08-23T21:28:18.2153402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,92.44*6B
2024-08-23T21:28:19.2151260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,92.26*6E
2024-08-23T21:28:20.2149264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,92.32*66
2024-08-23T21:28:21.2146593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.40,92.64*44
2024-08-23T21:28:22.2145143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.32,93.18*49
2024-08-23T21:28:23.2143282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.09,93.92*4F
2024-08-23T21:28:24.2175242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.63,94.50*41
2024-08-23T21:28:25.2203087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,94.43*46
2024-08-23T21:28:26.2200941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,93.98*6B
2024-08-23T21:28:27.2199065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,93.55*42
2024-08-23T21:28:28.2197727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,93.06*6A
2024-08-23T21:28:29.2195522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,92.60*4F
2024-08-23T21:28:30.2223026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,92.51*45
2024-08-23T21:28:31.2220437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.33,92.81*66
2024-08-23T21:28:32.2218417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.33,93.01*6C
2024-08-23T21:28:33.2216675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,93.10*6E
2024-08-23T21:28:34.2214782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,93.30*42
2024-08-23T21:28:35.2212384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,93.50*44
2024-08-23T21:28:36.2210707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,93.39*41
2024-08-23T21:28:37.2208687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,92.90*4C
2024-08-23T21:28:38.2206639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,92.46*4A
2024-08-23T21:28:39.2204263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,92.36*47
2024-08-23T21:28:40.2202505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,92.17*43
2024-08-23T21:28:41.2132716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,91.86*6A
2024-08-23T21:28:42.2130499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,91.62*6E
2024-08-23T21:28:43.2128634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.61,91.62*6E
2024-08-23T21:28:44.2126651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,92.05*62
2024-08-23T21:28:45.2280587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,92.61*41
2024-08-23T21:28:46.2279104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,92.70*44
2024-08-23T21:28:47.2163465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,92.57*45
2024-08-23T21:28:48.2161486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,92.30*43
2024-08-23T21:28:49.2159977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,91.66*44
2024-08-23T21:28:50.2157519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,91.32*45
2024-08-23T21:28:51.2154641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,91.56*4C
2024-08-23T21:28:52.2152316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,91.91*4E
2024-08-23T21:28:53.2151337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,92.04*45
2024-08-23T21:28:54.2149494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,92.01*6A
2024-08-23T21:28:55.2149052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,92.16*63
2024-08-23T21:28:56.2145785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,92.46*62
2024-08-23T21:28:57.2143559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,92.64*42
2024-08-23T21:28:58.2141671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.92,92.95*45
2024-08-23T21:28:59.2209664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,93.14*4E
2024-08-23T21:29:00.2207263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,93.03*67
2024-08-23T21:29:01.2237994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,92.99*42
2024-08-23T21:29:02.2236454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,93.18*4E
2024-08-23T21:29:03.2234436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,93.33*4D
2024-08-23T21:29:04.2232218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,93.56*41
2024-08-23T21:29:05.2230851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,93.71*44
2024-08-23T21:29:06.2228798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,93.63*61
2024-08-23T21:29:07.2226594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,93.46*6C
2024-08-23T21:29:08.2224466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,93.43*42
2024-08-23T21:29:09.2222433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,93.75*49
2024-08-23T21:29:10.2219252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.47,94.19*4E
2024-08-23T21:29:11.2218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.53,94.38*66
2024-08-23T21:29:12.2216564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.00,94.21*6C
2024-08-23T21:29:13.2215484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,94.08*4F
2024-08-23T21:29:14.2240712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,94.33*49
2024-08-23T21:29:15.2238532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,94.64*4C
2024-08-23T21:29:16.2258931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,94.62*47
2024-08-23T21:29:17.2255758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,94.23*6F
2024-08-23T21:29:18.2136330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,93.81*63
2024-08-23T21:29:19.2134314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,93.53*67
2024-08-23T21:29:20.2132671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,93.46*44
2024-08-23T21:29:21.2287016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.35,93.77*4C
2024-08-23T21:29:22.2284735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.17,94.20*44
2024-08-23T21:29:23.2126683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.33,94.29*66
2024-08-23T21:29:24.2125097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,93.93*6E
2024-08-23T21:29:25.2279172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,93.64*45
2024-08-23T21:29:26.2277521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.75,93.58*60
2024-08-23T21:29:27.2275225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.15,93.60*68
2024-08-23T21:29:28.2273285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,93.51*47
2024-08-23T21:29:29.2114543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,93.18*6D
2024-08-23T21:29:30.2113162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,92.86*61
2024-08-23T21:29:31.2111180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,92.77*6F
2024-08-23T21:29:32.2133075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.26,92.79*48
2024-08-23T21:29:33.2130643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.42,92.78*41
2024-08-23T21:29:34.2128701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,92.70*6D
2024-08-23T21:29:35.2282919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,92.77*49
2024-08-23T21:29:36.2280709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,92.95*49
2024-08-23T21:29:37.2278535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,93.11*46
2024-08-23T21:29:38.2276774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,92.93*4F
2024-08-23T21:29:39.2118466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,92.56*65
2024-08-23T21:29:40.2272805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,92.41*4F
2024-08-23T21:29:41.2271068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,92.83*44
2024-08-23T21:29:42.2269087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.52,93.45*47
2024-08-23T21:29:43.2265344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.88,93.44*6F
2024-08-23T21:29:44.2133936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.93,92.87*6D
2024-08-23T21:29:45.2131263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,92.56*63
2024-08-23T21:29:46.2286012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,92.90*4D
2024-08-23T21:29:47.2169352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.06,93.36*4F
2024-08-23T21:29:48.2187528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,93.18*4C
2024-08-23T21:29:49.2185638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,92.79*42
2024-08-23T21:29:50.2183809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,92.95*6F
2024-08-23T21:29:51.2213812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,93.55*42
2024-08-23T21:29:52.2212226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,94.09*4B
2024-08-23T21:29:53.2209774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,94.23*4C
2024-08-23T21:29:54.2208157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,94.15*6D
2024-08-23T21:29:55.2205922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,94.18*47
2024-08-23T21:29:56.2203592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,94.11*4B
2024-08-23T21:29:57.2202558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,93.91*49
2024-08-23T21:29:58.2200453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,93.46*46
2024-08-23T21:29:59.2198912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,93.16*4D
2024-08-23T21:30:00.2196416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,93.23*6C
2024-08-23T21:30:01.2194923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,93.12*60
2024-08-23T21:30:02.2192166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.06,93.20*69
2024-08-23T21:30:03.2190177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.18,93.58*69
2024-08-23T21:30:04.2187967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,93.92*4D
2024-08-23T21:30:05.2239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,93.92*49
2024-08-23T21:30:06.2238038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,93.80*43
2024-08-23T21:30:07.2208244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,93.51*43
2024-08-23T21:30:08.2205638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,93.10*4C
2024-08-23T21:30:09.2204880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,93.06*47
2024-08-23T21:30:10.2202248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.39,93.24*4F
2024-08-23T21:30:11.2200425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,93.51*4A
2024-08-23T21:30:12.2197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.06,93.76*6B
2024-08-23T21:30:13.2197123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.80,93.67*65
2024-08-23T21:30:14.2194059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,93.39*6F
2024-08-23T21:30:15.2192443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,93.29*45
2024-08-23T21:30:16.2190214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,93.57*42
2024-08-23T21:30:17.2188381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,93.68*4A
2024-08-23T21:30:18.2217743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,93.70*42
2024-08-23T21:30:19.2215504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,93.58*49
2024-08-23T21:30:20.2213440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,93.22*49
2024-08-23T21:30:21.2211457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,93.14*4B
2024-08-23T21:30:22.2210142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.24,93.49*4D
2024-08-23T21:30:23.2207254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.39,93.57*4E
2024-08-23T21:30:24.2205645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.70,93.40*43
2024-08-23T21:30:25.2228299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,93.16*67
2024-08-23T21:30:26.2225394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,93.10*63
2024-08-23T21:30:27.2224387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,93.42*60
2024-08-23T21:30:28.2222595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,93.89*48
2024-08-23T21:30:29.2220128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,94.22*41
2024-08-23T21:30:30.2262961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,94.53*4E
2024-08-23T21:30:31.2261058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,94.86*42
2024-08-23T21:30:32.2259241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.13,95.06*4F
2024-08-23T21:30:33.2257025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,94.97*46
2024-08-23T21:30:34.2255346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,94.75*42
2024-08-23T21:30:35.2163707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,94.73*49
2024-08-23T21:30:36.2161824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,94.80*46
2024-08-23T21:30:37.2211045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,94.79*46
2024-08-23T21:30:38.2209031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,94.66*60
2024-08-23T21:30:39.2206738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,94.46*64
2024-08-23T21:30:40.2204909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,94.53*62
2024-08-23T21:30:41.2225734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,94.89*40
2024-08-23T21:30:42.2280001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,94.92*44
2024-08-23T21:30:43.2278303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,94.51*42
2024-08-23T21:30:44.2276015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,94.22*43
2024-08-23T21:30:45.2138524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,94.07*4C
2024-08-23T21:30:46.2292162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,93.88*42
2024-08-23T21:30:47.2134053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,93.81*48
2024-08-23T21:30:48.2132114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,93.73*64
2024-08-23T21:30:49.2167534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,93.66*69
2024-08-23T21:30:50.2196803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,93.69*65
2024-08-23T21:30:51.2194076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,93.72*48
2024-08-23T21:30:52.2192396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,93.59*4B
2024-08-23T21:30:53.2190624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,93.32*40
2024-08-23T21:30:54.2285897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,93.24*42
2024-08-23T21:30:55.2284733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,93.29*4D
2024-08-23T21:30:56.2165950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,93.29*69
2024-08-23T21:30:57.2162952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,93.37*60
2024-08-23T21:30:58.2204032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,93.75*4E
2024-08-23T21:30:59.2203231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,93.77*49
2024-08-23T21:31:00.2200165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,93.48*45
2024-08-23T21:31:01.2218506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,93.17*44
2024-08-23T21:31:02.2216520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,93.02*4D
2024-08-23T21:31:03.2214453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,92.94*4B
2024-08-23T21:31:04.2212078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,92.54*47
2024-08-23T21:31:05.2210599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,92.26*46
2024-08-23T21:31:06.2208278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.07,92.44*46
2024-08-23T21:31:07.2254890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,92.75*49
2024-08-23T21:31:08.2252874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,92.57*46
2024-08-23T21:31:09.2250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,92.09*4F
2024-08-23T21:31:10.2158002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,91.95*68
2024-08-23T21:31:11.2155776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,92.00*65
2024-08-23T21:31:12.2202080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,92.19*6B
2024-08-23T21:31:13.2200279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,92.27*6F
2024-08-23T21:31:14.2217940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,92.27*67
2024-08-23T21:31:15.2216259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,92.17*4F
2024-08-23T21:31:16.2213993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,92.10*4C
2024-08-23T21:31:17.2212507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,92.11*4D
2024-08-23T21:31:18.2210336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.65,92.42*4B
2024-08-23T21:31:19.2208580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,93.01*4B
2024-08-23T21:31:20.2249764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,93.10*6D
2024-08-23T21:31:21.2246848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,92.83*60
2024-08-23T21:31:22.2245605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,92.82*4B
2024-08-23T21:31:23.2242636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,93.26*4E
2024-08-23T21:31:24.2241110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,93.64*4C
2024-08-23T21:31:25.2238871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,93.67*43
2024-08-23T21:31:26.2236362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,93.44*64
2024-08-23T21:31:27.2235338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,92.83*67
2024-08-23T21:31:28.2232789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,92.12*6E
2024-08-23T21:31:29.2231752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,91.90*47
2024-08-23T21:31:30.2266158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.95,92.40*4E
2024-08-23T21:31:31.2263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,92.93*47
2024-08-23T21:31:32.2262182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.17,93.13*68
2024-08-23T21:31:33.2260398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,93.22*6E
2024-08-23T21:31:34.2258711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,93.40*46
2024-08-23T21:31:35.2256083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.62,93.70*42
2024-08-23T21:31:36.2254148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.60,93.92*4A
2024-08-23T21:31:37.2252228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,93.90*41
2024-08-23T21:31:38.2250447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,93.56*68
2024-08-23T21:31:39.2289818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,93.31*6B
2024-08-23T21:31:40.2142706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,93.32*40
2024-08-23T21:31:41.2296203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,93.24*4A
2024-08-23T21:31:42.2137289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,93.29*68
2024-08-23T21:31:43.2137292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.79,93.64*67
2024-08-23T21:31:44.2134675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.42,93.86*61
2024-08-23T21:31:45.2132813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,94.03*6A
2024-08-23T21:31:46.2286013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,94.22*4C
2024-08-23T21:31:47.2148804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.82,94.00*49
2024-08-23T21:31:48.2146958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,93.66*4D
2024-08-23T21:31:49.2144678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,93.59*4A
2024-08-23T21:31:50.2298876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,93.58*4E
2024-08-23T21:31:51.2141072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,93.23*46
2024-08-23T21:31:52.2177269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,92.71*40
2024-08-23T21:31:53.2176492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,92.49*6A
2024-08-23T21:31:54.2174306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,92.53*69
2024-08-23T21:31:55.2173298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,92.70*4B
2024-08-23T21:31:56.2171055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.53,92.98*4E
2024-08-23T21:31:57.2168131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.78,93.36*4B
2024-08-23T21:31:58.2291540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,93.64*40
2024-08-23T21:31:59.2164255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,93.61*44
2024-08-23T21:32:00.2161681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,93.26*45
2024-08-23T21:32:01.2160130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,92.68*68
2024-08-23T21:32:02.2198802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,92.54*6E
2024-08-23T21:32:03.2217496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,92.92*4F
2024-08-23T21:32:04.2217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,93.11*60
2024-08-23T21:32:05.2214367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.51,92.88*6C
2024-08-23T21:32:06.2212363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.32,92.71*6D
2024-08-23T21:32:07.2211280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,92.86*4B
2024-08-23T21:32:08.2208272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,93.06*4A
2024-08-23T21:32:09.2225674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,93.19*4D
2024-08-23T21:32:10.2222977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,93.48*42
2024-08-23T21:32:11.2222025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,93.87*49
2024-08-23T21:32:12.2219515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,94.05*42
2024-08-23T21:32:13.2216925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,94.09*4D
2024-08-23T21:32:14.2215517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.99,94.36*44
2024-08-23T21:32:15.2213826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,94.74*45
2024-08-23T21:32:16.2212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,94.74*6B
2024-08-23T21:32:17.2209711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,94.43*44
2024-08-23T21:32:18.2207280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,94.29*42
2024-08-23T21:32:19.2206184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,94.20*4A
2024-08-23T21:32:20.2234122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,94.03*62
2024-08-23T21:32:21.2230841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,94.09*64
2024-08-23T21:32:22.2230025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,94.38*40
2024-08-23T21:32:23.2228072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,94.65*4B
2024-08-23T21:32:24.2225277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,94.80*4F
2024-08-23T21:32:25.2223794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,94.87*48
2024-08-23T21:32:26.2222023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,94.81*41
2024-08-23T21:32:27.2219549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,94.75*45
2024-08-23T21:32:28.2217227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,94.59*4C
2024-08-23T21:32:29.2264300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,94.22*6B
2024-08-23T21:32:30.2240776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,93.93*6A
2024-08-23T21:32:31.2237219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,93.98*6A
2024-08-23T21:32:32.2235488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,94.03*49
2024-08-23T21:32:33.2232854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,94.12*41
2024-08-23T21:32:34.2231137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,94.06*40
2024-08-23T21:32:35.2228888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,93.87*4F
2024-08-23T21:32:36.2228168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,93.88*4C
2024-08-23T21:32:37.2225613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,94.09*44
2024-08-23T21:32:38.2223249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,94.19*46
2024-08-23T21:32:39.2221768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,94.11*44
2024-08-23T21:32:40.2218483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,93.98*4F
2024-08-23T21:32:41.2218037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,93.63*61
2024-08-23T21:32:42.2215891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,93.41*6B
2024-08-23T21:32:43.2213453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,93.52*46
2024-08-23T21:32:44.2211131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,93.50*69
2024-08-23T21:32:45.2210048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,93.54*6C
2024-08-23T21:32:46.2208001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,93.49*62
2024-08-23T21:32:47.2206051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,93.44*4F
2024-08-23T21:32:48.2204089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,93.73*49
2024-08-23T21:32:49.2201638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,94.17*47
2024-08-23T21:32:50.2199847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,93.97*4A
2024-08-23T21:32:51.2241279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,93.41*69
2024-08-23T21:32:52.2182030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,93.30*40
2024-08-23T21:32:53.2179951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,93.20*42
2024-08-23T21:32:54.2178218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,93.04*42
2024-08-23T21:32:55.2176028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,93.12*4C
2024-08-23T21:32:56.2173889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,92.98*6D
2024-08-23T21:32:57.2222184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,92.88*6B
2024-08-23T21:32:58.2219973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,93.20*6C
2024-08-23T21:32:59.2217902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,93.73*45
2024-08-23T21:33:00.2215588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,94.08*40
2024-08-23T21:33:01.2214722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,94.22*43
2024-08-23T21:33:02.2211395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,94.02*43
2024-08-23T21:33:03.2208810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,93.73*45
2024-08-23T21:33:04.2208290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,93.60*4C
2024-08-23T21:33:05.2206914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,93.48*41
2024-08-23T21:33:06.2204110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,93.56*43
2024-08-23T21:33:07.2202235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,93.38*60
2024-08-23T21:33:08.2278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,93.08*69
2024-08-23T21:33:09.2276285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,93.21*6F
2024-08-23T21:33:10.2274262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,93.42*45
2024-08-23T21:33:11.2272566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,93.63*4D
2024-08-23T21:33:12.2269749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,94.04*41
2024-08-23T21:33:13.2266779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,94.20*6A
2024-08-23T21:33:14.2266113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,94.16*6F
2024-08-23T21:33:15.2264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,94.29*42
2024-08-23T21:33:16.2262061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,94.41*4E
2024-08-23T21:33:17.2260818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,94.32*48
2024-08-23T21:33:18.2258300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,94.28*4A
2024-08-23T21:33:19.2256690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,94.17*4C
2024-08-23T21:33:20.2254983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,93.76*4D
2024-08-23T21:33:21.2252568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,93.24*4B
2024-08-23T21:33:22.2249775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,93.03*4A
2024-08-23T21:33:23.2248381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,93.29*40
2024-08-23T21:33:24.2245644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,93.59*4F
2024-08-23T21:33:25.2130708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.95,93.82*68
2024-08-23T21:33:26.2171424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.97,94.12*61
2024-08-23T21:33:27.2170805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,94.35*67
2024-08-23T21:33:28.2168362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,94.41*6B
2024-08-23T21:33:29.2259178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,94.37*43
2024-08-23T21:33:30.2163827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,94.42*42
2024-08-23T21:33:31.2162538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,94.43*40
2024-08-23T21:33:32.2159737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,94.04*47
2024-08-23T21:33:33.2158242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,93.70*46
2024-08-23T21:33:34.2156606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,93.48*4B
2024-08-23T21:33:35.2183176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,93.42*4F
2024-08-23T21:33:36.2180634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,93.68*49
2024-08-23T21:33:37.2178956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,94.01*44
2024-08-23T21:33:38.2175870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,94.16*69
2024-08-23T21:33:39.2174903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,94.44*6B
2024-08-23T21:33:40.2233627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,95.08*43
2024-08-23T21:33:41.2290695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.92,95.56*4F
2024-08-23T21:33:42.2288107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,95.38*49
2024-08-23T21:33:43.2286718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,94.89*6A
2024-08-23T21:33:44.2284180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,94.59*6F
2024-08-23T21:33:45.2282904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,94.62*44
2024-08-23T21:33:46.2279268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,94.53*43
2024-08-23T21:33:47.2279328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,94.49*40
2024-08-23T21:33:48.2164793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,94.52*6A
2024-08-23T21:33:49.2273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,94.70*6E
2024-08-23T21:33:50.2272873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,94.96*6D
2024-08-23T21:33:51.2269836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,95.31*4A
2024-08-23T21:33:52.2268256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,95.63*42
2024-08-23T21:33:53.2266979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,95.78*4B
2024-08-23T21:33:54.2163412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,95.82*6D
2024-08-23T21:33:55.2161717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,95.71*6C
2024-08-23T21:33:56.2159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,95.34*4E
2024-08-23T21:33:57.2156978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,94.88*47
2024-08-23T21:33:58.2156171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,94.57*4D
2024-08-23T21:33:59.2153423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,94.26*44
2024-08-23T21:34:00.2152193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,93.86*44
2024-08-23T21:34:01.2149031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,93.57*63
2024-08-23T21:34:02.2208420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,93.59*60
2024-08-23T21:34:03.2146193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,94.00*62
2024-08-23T21:34:04.2300814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,94.45*46
2024-08-23T21:34:05.2360566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.92,94.67*4D
2024-08-23T21:34:06.2296344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,94.33*41
2024-08-23T21:34:07.2293888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,93.74*4B
2024-08-23T21:34:08.2293160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,93.57*4E
2024-08-23T21:34:09.2289919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,93.58*42
2024-08-23T21:34:10.2287595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,93.41*4C
2024-08-23T21:34:11.2285936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,93.10*6B
2024-08-23T21:34:12.2284015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,93.10*6C
2024-08-23T21:34:13.2283218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,93.28*6F
2024-08-23T21:34:14.2280737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,93.54*4F
2024-08-23T21:34:15.2319345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.35,93.87*4C
2024-08-23T21:34:16.2306020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.29,93.96*47
2024-08-23T21:34:17.2304627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,93.88*4A
2024-08-23T21:34:18.2335204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,93.61*44
2024-08-23T21:34:19.2300359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,93.43*45
2024-08-23T21:34:20.2298709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,93.64*41
2024-08-23T21:34:21.2295591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,93.74*45
2024-08-23T21:34:22.2294586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,93.64*4F
2024-08-23T21:34:23.2135972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,93.46*6F
2024-08-23T21:34:24.2289377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,93.61*6E
2024-08-23T21:34:25.2288180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,94.05*40
2024-08-23T21:34:26.2286575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,94.33*42
2024-08-23T21:34:27.2284893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,94.21*41
2024-08-23T21:34:28.2284073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,94.02*43
2024-08-23T21:34:29.2281534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,93.86*4B
2024-08-23T21:34:30.2278110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,93.80*4C
2024-08-23T21:34:31.2277457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,94.07*4D
2024-08-23T21:34:32.2274876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,94.34*4E
2024-08-23T21:34:33.2278305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,94.43*68
2024-08-23T21:34:34.2270859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,94.55*45
2024-08-23T21:34:35.2268929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,94.51*45
2024-08-23T21:34:36.2266873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,94.35*46
2024-08-23T21:34:37.2264907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,94.22*4A
2024-08-23T21:34:38.2261343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,94.06*45
2024-08-23T21:34:39.2260902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,93.90*4F
2024-08-23T21:34:40.2258719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,94.03*4E
2024-08-23T21:34:41.2137737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,94.40*6B
2024-08-23T21:34:42.2136792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.36,94.88*6D
2024-08-23T21:34:43.2290031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.36,95.29*6C
2024-08-23T21:34:44.2289066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,95.44*40
2024-08-23T21:34:45.2286877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,95.51*46
2024-08-23T21:34:46.2284601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,95.45*44
2024-08-23T21:34:47.2282331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,95.30*4B
2024-08-23T21:34:48.2300277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,95.00*40
2024-08-23T21:34:49.2141417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,94.46*6A
2024-08-23T21:34:50.2296176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,93.92*49
2024-08-23T21:34:51.2160315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,93.60*4A
2024-08-23T21:34:52.2292815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,93.79*4C
2024-08-23T21:34:53.2325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,94.18*4B
2024-08-23T21:34:54.2287947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.73,94.53*68
2024-08-23T21:34:55.2286254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.85,94.97*42
2024-08-23T21:34:56.2284229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,95.32*46
2024-08-23T21:34:57.2282421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,95.53*4C
2024-08-23T21:34:58.2280638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,95.31*41
2024-08-23T21:34:59.2278095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,94.56*41
2024-08-23T21:35:00.2275599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,93.91*4C
2024-08-23T21:35:01.2159513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,93.68*48
2024-08-23T21:35:02.2157403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,93.69*49
2024-08-23T21:35:03.2199674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,93.66*40
2024-08-23T21:35:04.2197242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,93.47*66
2024-08-23T21:35:05.2195583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,93.47*67
2024-08-23T21:35:06.2193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,93.60*4C
2024-08-23T21:35:07.2191515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,93.75*4D
2024-08-23T21:35:08.2219583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.62,94.08*4B
2024-08-23T21:35:09.2216370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,94.19*4A
2024-08-23T21:35:10.2215029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,94.03*6E
2024-08-23T21:35:11.2212747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,93.83*60
2024-08-23T21:35:12.2211071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,93.65*4C
2024-08-23T21:35:13.2208167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,93.61*40
2024-08-23T21:35:14.2206276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,93.51*45
2024-08-23T21:35:15.2204650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,93.38*4F
2024-08-23T21:35:16.2202913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,93.50*69
2024-08-23T21:35:17.2232500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,93.68*4C
2024-08-23T21:35:18.2229405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,93.56*47
2024-08-23T21:35:19.2228230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,93.37*46
2024-08-23T21:35:20.2225383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,93.23*4E
2024-08-23T21:35:21.2222637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,93.43*48
2024-08-23T21:35:22.2221831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,93.75*44
2024-08-23T21:35:23.2219793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,94.00*43
2024-08-23T21:35:24.2216233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,94.02*44
2024-08-23T21:35:25.2215551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,93.79*68
2024-08-23T21:35:26.2253483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,93.46*46
2024-08-23T21:35:27.2251639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,93.14*4D
2024-08-23T21:35:28.2249553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,92.96*4D
2024-08-23T21:35:29.2247050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,92.84*49
2024-08-23T21:35:30.2245296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,92.85*4B
2024-08-23T21:35:31.2243092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,93.06*4A
2024-08-23T21:35:32.2241856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,93.49*4C
2024-08-23T21:35:33.2239034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,93.98*4A
2024-08-23T21:35:34.2236638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,94.08*41
2024-08-23T21:35:35.2235229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,93.88*41
2024-08-23T21:35:36.2233277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,93.62*40
2024-08-23T21:35:37.2231839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,93.40*47
2024-08-23T21:35:38.2229866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,93.03*4C
2024-08-23T21:35:39.2227321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,92.69*42
2024-08-23T21:35:40.2225322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,92.54*42
2024-08-23T21:35:41.2223646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,92.85*47
2024-08-23T21:35:42.2222020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.37,93.17*44
2024-08-23T21:35:43.2219119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.52,93.20*6D
2024-08-23T21:35:44.2216715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.85,93.08*6B
2024-08-23T21:35:45.2214283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,93.04*6F
2024-08-23T21:35:46.2213867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,93.01*45
2024-08-23T21:35:47.2211546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,93.20*63
2024-08-23T21:35:48.2209610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,93.16*47
2024-08-23T21:35:49.2230689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,92.79*4C
2024-08-23T21:35:50.2228746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,92.48*46
2024-08-23T21:35:51.2227443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,92.36*42
2024-08-23T21:35:52.2276009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,92.59*4A
2024-08-23T21:35:53.2274854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.23,92.75*45
2024-08-23T21:35:54.2272238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.79,92.94*46
2024-08-23T21:35:55.2270598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.09,92.99*60
2024-08-23T21:35:56.2268568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,92.93*63
2024-08-23T21:35:57.2266379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,92.99*42
2024-08-23T21:35:58.2156846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,92.95*6A
2024-08-23T21:35:59.2310827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,92.97*42
2024-08-23T21:36:00.2153091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,93.11*48
2024-08-23T21:36:01.2151602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,93.23*66
2024-08-23T21:36:02.2303397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,93.28*46
2024-08-23T21:36:03.2303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,93.24*47
2024-08-23T21:36:04.2164802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,93.23*40
2024-08-23T21:36:05.2163290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,93.38*43
2024-08-23T21:36:06.2318275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,93.64*46
2024-08-23T21:36:07.2158812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,93.83*49
2024-08-23T21:36:08.2157764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,93.70*46
2024-08-23T21:36:09.2311589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,93.44*4B
2024-08-23T21:36:10.2309065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,93.59*44
2024-08-23T21:36:11.2307090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,94.16*4A
2024-08-23T21:36:12.2305805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,94.63*44
2024-08-23T21:36:13.2303616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.11,94.68*4B
2024-08-23T21:36:14.2165565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.96,94.56*63
2024-08-23T21:36:15.2163619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,94.64*6E
2024-08-23T21:36:16.2317483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,94.83*4D
2024-08-23T21:36:17.2315698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,95.02*4E
2024-08-23T21:36:18.2314217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,95.09*49
2024-08-23T21:36:19.2155652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,95.05*6D
2024-08-23T21:36:20.2153848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,94.99*6F
2024-08-23T21:36:21.2308326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,94.85*47
2024-08-23T21:36:22.2304965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,94.89*43
2024-08-23T21:36:23.2302815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,95.20*41
2024-08-23T21:36:24.2302354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,95.41*49
2024-08-23T21:36:25.2165655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,95.38*4E
2024-08-23T21:36:26.2251458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,95.38*4D
2024-08-23T21:36:27.2192655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,95.47*4A
2024-08-23T21:36:28.2191407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.53,95.77*48
2024-08-23T21:36:29.2188925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,96.03*44
2024-08-23T21:36:30.2187405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,95.95*47
2024-08-23T21:36:31.2185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,95.81*64
2024-08-23T21:36:32.2184527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,95.78*69
2024-08-23T21:36:33.2181797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,95.84*62
2024-08-23T21:36:34.2179652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,95.79*6D
2024-08-23T21:36:35.2177508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,95.69*60
2024-08-23T21:36:36.2176656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,95.62*61
2024-08-23T21:36:37.2174531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,95.57*42
2024-08-23T21:36:38.2171624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,95.66*43
2024-08-23T21:36:39.2169824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.24,95.87*4F
2024-08-23T21:36:40.2167948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,95.75*4E
2024-08-23T21:36:41.2184907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,95.29*48
2024-08-23T21:36:42.2182474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,95.00*47
2024-08-23T21:36:43.2180527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,95.17*44
2024-08-23T21:36:44.2179000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,95.38*43
2024-08-23T21:36:45.2176548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,95.32*6D
2024-08-23T21:36:46.2174810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.20,95.08*65
2024-08-23T21:36:47.2173235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.08,95.24*67
2024-08-23T21:36:48.2170685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,95.75*41
2024-08-23T21:36:49.2169438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.75,96.12*45
2024-08-23T21:36:50.2170257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.82,96.28*41
2024-08-23T21:36:51.2320914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,96.14*4F
2024-08-23T21:36:52.2162984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,95.78*41
2024-08-23T21:36:53.2160800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,95.31*66
2024-08-23T21:36:54.2158944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,95.14*46
2024-08-23T21:36:55.2313247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,95.34*49
2024-08-23T21:36:56.2155772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,95.45*68
2024-08-23T21:36:57.2152821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.16,95.38*60
2024-08-23T21:36:58.2150973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.80,95.28*62
2024-08-23T21:36:59.2180142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,95.35*4A
2024-08-23T21:37:00.2179150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,95.57*42
2024-08-23T21:37:01.2176752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,95.58*49
2024-08-23T21:37:02.2175236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,95.52*43
2024-08-23T21:37:03.2172362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,95.43*46
2024-08-23T21:37:04.2201886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,95.30*4F
2024-08-23T21:37:05.2200328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,95.06*47
2024-08-23T21:37:06.2197078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,94.95*44
2024-08-23T21:37:07.2196330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,94.88*41
2024-08-23T21:37:08.2193182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,94.67*4D
2024-08-23T21:37:09.2191542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,94.45*6C
2024-08-23T21:37:10.2190354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,94.32*6B
2024-08-23T21:37:11.2187906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,94.24*6D
2024-08-23T21:37:12.2185423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,94.12*68
2024-08-23T21:37:13.2184057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,93.93*4F
2024-08-23T21:37:14.2182026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,93.81*41
2024-08-23T21:37:15.2180139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,93.80*43
2024-08-23T21:37:16.2178744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,93.68*47
2024-08-23T21:37:17.2175996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,93.52*41
2024-08-23T21:37:18.2173828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,93.29*49
2024-08-23T21:37:19.2172204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,92.87*46
2024-08-23T21:37:20.2170432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,92.60*61
2024-08-23T21:37:21.2324057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,92.74*40
2024-08-23T21:37:22.2322674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,93.00*45
2024-08-23T21:37:23.2164222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,93.08*60
2024-08-23T21:37:24.2162392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,93.09*6C
2024-08-23T21:37:25.2219079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,93.25*4A
2024-08-23T21:37:26.2216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,93.36*44
2024-08-23T21:37:27.2215239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,93.29*41
2024-08-23T21:37:28.2213461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,93.31*44
2024-08-23T21:37:29.2211173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,93.47*4E
2024-08-23T21:37:30.2209216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,93.69*42
2024-08-23T21:37:31.2225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,93.79*48
2024-08-23T21:37:32.2223817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,93.96*4F
2024-08-23T21:37:33.2221652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,94.09*4C
2024-08-23T21:37:34.2219765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,93.82*65
2024-08-23T21:37:35.2217841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,93.56*63
2024-08-23T21:37:36.2224105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,93.71*43
2024-08-23T21:37:37.2248845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,93.92*4B
2024-08-23T21:37:38.2247069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,94.03*44
2024-08-23T21:37:39.2265022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,94.14*4B
2024-08-23T21:37:40.2243361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,94.26*6B
2024-08-23T21:37:41.2240432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,94.46*46
2024-08-23T21:37:42.2239512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,94.56*40
2024-08-23T21:37:43.2237373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,94.72*4A
2024-08-23T21:37:44.2236122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,94.90*48
2024-08-23T21:37:45.2257610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,94.67*46
2024-08-23T21:37:46.2296364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,94.07*6D
2024-08-23T21:37:47.2157610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,93.61*61
2024-08-23T21:37:48.2286654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,93.53*69
2024-08-23T21:37:49.2284566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,93.44*40
2024-08-23T21:37:50.2281777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,93.33*46
2024-08-23T21:37:51.2279993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,93.23*4F
2024-08-23T21:37:52.2278503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,93.17*68
2024-08-23T21:37:53.2289566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,93.29*42
2024-08-23T21:37:54.2274471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,93.40*48
2024-08-23T21:37:55.2272760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,93.24*42
2024-08-23T21:37:56.2271135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,92.85*64
2024-08-23T21:37:57.2287181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,92.76*65
2024-08-23T21:37:58.2284798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,93.07*44
2024-08-23T21:37:59.2282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,93.36*45
2024-08-23T21:38:00.2281049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,93.35*6C
2024-08-23T21:38:01.2278661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.01,93.22*67
2024-08-23T21:38:02.2311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,93.29*43
2024-08-23T21:38:03.2177498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,93.44*46
2024-08-23T21:38:04.2174945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,93.53*48
2024-08-23T21:38:05.2173752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,93.38*4C
2024-08-23T21:38:06.2171586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,93.06*46
2024-08-23T21:38:07.2168992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,92.99*6A
2024-08-23T21:38:08.2186647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,93.32*47
2024-08-23T21:38:09.2182596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,93.84*4B
2024-08-23T21:38:10.2182622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,94.27*4B
2024-08-23T21:38:11.2179613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,94.33*49
2024-08-23T21:38:12.2178472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,94.08*4D
2024-08-23T21:38:13.2176368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,93.79*4D
2024-08-23T21:38:14.2267665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.22,93.91*4F
2024-08-23T21:38:15.2266389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,94.08*42
2024-08-23T21:38:16.2301022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,93.90*4F
2024-08-23T21:38:17.2207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,93.64*6D
2024-08-23T21:38:18.2204894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,93.63*69
2024-08-23T21:38:19.2225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,93.85*66
2024-08-23T21:38:20.2242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,94.01*4D
2024-08-23T21:38:21.2240545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,94.05*45
2024-08-23T21:38:22.2238935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,94.22*6B
2024-08-23T21:38:23.2236806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,94.53*44
2024-08-23T21:38:24.2235704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,94.73*4A
2024-08-23T21:38:25.2233452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,94.67*41
2024-08-23T21:38:26.2253197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,94.61*4E
2024-08-23T21:38:27.2250396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,94.50*49
2024-08-23T21:38:28.2249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,94.20*44
2024-08-23T21:38:29.2246152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,93.96*4C
2024-08-23T21:38:30.2244753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,93.88*45
2024-08-23T21:38:31.2242377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,93.97*48
2024-08-23T21:38:32.2240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,93.89*4C
2024-08-23T21:38:33.2238991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,93.77*6F
2024-08-23T21:38:34.2283899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,93.80*6A
2024-08-23T21:38:35.2282604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,93.81*6A
2024-08-23T21:38:36.2279675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.01,93.77*4D
2024-08-23T21:38:37.2278485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,93.75*4A
2024-08-23T21:38:38.2275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,93.86*45
2024-08-23T21:38:39.2274168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,94.07*43
2024-08-23T21:38:40.2272008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,94.02*44
2024-08-23T21:38:41.2269943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,93.68*45
2024-08-23T21:38:42.2306938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,93.45*69
2024-08-23T21:38:43.2304962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,93.52*6D
2024-08-23T21:38:44.2302861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,93.81*49
2024-08-23T21:38:45.2300986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,94.22*6C
2024-08-23T21:38:46.2298292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,94.84*6F
2024-08-23T21:38:47.2297671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,95.49*62
2024-08-23T21:38:48.2294545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,95.89*43
2024-08-23T21:38:49.2305343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,95.92*4F
2024-08-23T21:38:50.2291293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,95.74*48
2024-08-23T21:38:51.2309161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,95.40*44
2024-08-23T21:38:52.2307008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,95.07*6F
2024-08-23T21:38:53.2205718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,94.99*6D
2024-08-23T21:38:54.2310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,94.79*6E
2024-08-23T21:38:55.2309118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,94.56*64
2024-08-23T21:38:56.2305993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.49,94.75*6B
2024-08-23T21:38:57.2302758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.97,95.25*61
2024-08-23T21:38:58.2322274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.56,95.70*48
2024-08-23T21:38:59.2186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.92,95.90*43
2024-08-23T21:39:00.2184203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.51,95.91*48
2024-08-23T21:39:01.2182479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,95.88*45
2024-08-23T21:39:02.2179602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,95.66*69
2024-08-23T21:39:03.2177891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,95.36*69
2024-08-23T21:39:04.2175256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,94.97*4C
2024-08-23T21:39:05.2217043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,94.53*66
2024-08-23T21:39:06.2214238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,94.13*6C
2024-08-23T21:39:07.2212400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,93.96*63
2024-08-23T21:39:08.2210276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,94.10*62
2024-08-23T21:39:09.2208779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.98,94.36*65
2024-08-23T21:39:10.2207793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.55,94.66*61
2024-08-23T21:39:11.2204528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,94.65*68
2024-08-23T21:39:12.2202673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,94.41*45
2024-08-23T21:39:13.2200907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,94.13*46
2024-08-23T21:39:14.2198952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.32,93.82*63
2024-08-23T21:39:15.2195954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.16,93.34*6E
2024-08-23T21:39:16.2194825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,92.79*60
2024-08-23T21:39:17.2192992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,92.55*45
2024-08-23T21:39:18.2190598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,92.63*6B
2024-08-23T21:39:19.2189962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.12,92.88*6A
2024-08-23T21:39:20.2186551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.67,92.95*67
2024-08-23T21:39:21.2257850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.24,92.85*62
2024-08-23T21:39:22.2256126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,93.03*45
2024-08-23T21:39:23.2254029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,93.37*4F
2024-08-23T21:39:24.2251983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,93.41*40
2024-08-23T21:39:25.2250762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,93.19*6F
2024-08-23T21:39:26.2209392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,93.06*60
2024-08-23T21:39:27.2205706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,93.03*4F
2024-08-23T21:39:28.2204792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,92.97*4F
2024-08-23T21:39:29.2202550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,92.71*45
2024-08-23T21:39:30.2200149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.78,92.57*63
2024-08-23T21:39:31.2198752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.79,92.64*62
2024-08-23T21:39:32.2196581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,92.85*6A
2024-08-23T21:39:33.2195299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,93.10*61
2024-08-23T21:39:34.2192467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,93.36*43
2024-08-23T21:39:35.2190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,93.63*45
2024-08-23T21:39:36.2189249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,93.88*4B
2024-08-23T21:39:37.2186546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,93.99*49
2024-08-23T21:39:38.2184980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,93.96*41
2024-08-23T21:39:39.2183305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,93.92*47
2024-08-23T21:39:40.2181658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,93.98*4E
2024-08-23T21:39:41.2333708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,93.91*42
2024-08-23T21:39:42.2230634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,93.72*46
2024-08-23T21:39:43.2302464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,93.55*4E
2024-08-23T21:39:44.2300834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,93.57*4F
2024-08-23T21:39:45.2299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,93.70*43
2024-08-23T21:39:46.2296674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,93.60*44
2024-08-23T21:39:47.2293822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,93.37*43
2024-08-23T21:39:48.2316632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,93.31*46
2024-08-23T21:39:49.2315168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,93.56*40
2024-08-23T21:39:50.2312605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,93.86*4B
2024-08-23T21:39:51.2190026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,94.10*6E
2024-08-23T21:39:52.2188907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,94.33*6A
2024-08-23T21:39:53.2208842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,94.30*69
2024-08-23T21:39:54.2225319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,94.26*41
2024-08-23T21:39:55.2223668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,94.52*4D
2024-08-23T21:39:56.2222192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,94.57*43
2024-08-23T21:39:57.2219992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,94.39*48
2024-08-23T21:39:58.2218063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,94.28*44
2024-08-23T21:39:59.2249772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,94.34*4B
2024-08-23T21:40:00.2248482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,94.53*45
2024-08-23T21:40:01.2246148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,94.59*43
2024-08-23T21:40:02.2243927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,94.59*67
2024-08-23T21:40:03.2242577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,94.82*61
2024-08-23T21:40:04.2240889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,95.07*44
2024-08-23T21:40:05.2239353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,95.26*4E
2024-08-23T21:40:06.2237338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,95.21*43
2024-08-23T21:40:07.2235351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,94.94*4E
2024-08-23T21:40:08.2233503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,94.79*4D
2024-08-23T21:40:09.2231731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,94.75*48
2024-08-23T21:40:10.2229378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,94.68*45
2024-08-23T21:40:11.2227193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,94.60*45
2024-08-23T21:40:12.2226010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.15,94.51*44
2024-08-23T21:40:13.2222896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,94.40*44
2024-08-23T21:40:14.2222333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,94.21*46
2024-08-23T21:40:15.2184386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,94.12*61
2024-08-23T21:40:16.2177343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,94.32*6B
2024-08-23T21:40:17.2175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,94.57*6F
2024-08-23T21:40:18.2173723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.07,94.73*6D
2024-08-23T21:40:19.2327628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,94.87*65
2024-08-23T21:40:20.2325420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,94.92*48
2024-08-23T21:40:21.2324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,94.64*4A
2024-08-23T21:40:22.2322724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.01,94.29*60
2024-08-23T21:40:23.2322060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,94.00*69
2024-08-23T21:40:24.2318875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,93.67*67
2024-08-23T21:40:25.2316030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,93.29*68
2024-08-23T21:40:26.2314054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,93.03*6E
2024-08-23T21:40:27.2312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,93.09*40
2024-08-23T21:40:28.2309887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,93.47*47
2024-08-23T21:40:29.2308075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.21,94.03*63
2024-08-23T21:40:30.2306516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,94.48*66
2024-08-23T21:40:31.2302650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,94.71*61
2024-08-23T21:40:32.2302225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,94.84*40
2024-08-23T21:40:33.2300332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.85,94.73*42
2024-08-23T21:40:34.2298536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.03,94.37*4E
2024-08-23T21:40:35.2296113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.89,93.67*6A
2024-08-23T21:40:36.2293507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.27,92.78*66
2024-08-23T21:40:37.2292294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,92.16*6C
2024-08-23T21:40:38.2290656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,92.04*4C
2024-08-23T21:40:39.2286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,92.40*68
2024-08-23T21:40:40.2285649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.86,93.15*69
2024-08-23T21:40:41.2284285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.44,93.81*63
2024-08-23T21:40:42.2281899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.03,94.20*60
2024-08-23T21:40:43.2279994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,94.41*67
2024-08-23T21:40:44.2278959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,94.59*48
2024-08-23T21:40:45.2276613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.07,94.60*6B
2024-08-23T21:40:46.2274871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.54,94.29*66
2024-08-23T21:40:47.2272740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,93.84*6F
2024-08-23T21:40:48.2270363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,93.51*43
2024-08-23T21:40:49.2268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,93.34*45
2024-08-23T21:40:50.2267114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,93.35*45
2024-08-23T21:40:51.2264382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,93.34*4B
2024-08-23T21:40:52.2261346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,93.45*44
2024-08-23T21:40:53.2260077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.20,93.83*4A
2024-08-23T21:40:54.2257272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,94.07*62
2024-08-23T21:40:55.2255820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,94.07*65
2024-08-23T21:40:56.2254869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,94.08*60
2024-08-23T21:40:57.2251955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,94.08*43
2024-08-23T21:40:58.2249677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,93.86*4D
2024-08-23T21:40:59.2247053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,93.48*4A
2024-08-23T21:41:00.2246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,93.11*4A
2024-08-23T21:41:01.2283002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,93.04*45
2024-08-23T21:41:02.2178597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,93.05*4B
2024-08-23T21:41:03.2183863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,92.91*47
2024-08-23T21:41:04.2181047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,92.75*4D
2024-08-23T21:41:05.2176705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,92.58*69
2024-08-23T21:41:06.2174886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,92.32*6D
2024-08-23T21:41:07.2269285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,92.14*6A
2024-08-23T21:41:08.2289065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,92.31*69
2024-08-23T21:41:09.2232799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,92.74*40
2024-08-23T21:41:10.2228988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,93.31*63
2024-08-23T21:41:11.2224150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,93.71*69
2024-08-23T21:41:12.2209729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,93.63*67
2024-08-23T21:41:13.2204677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,93.27*48
2024-08-23T21:41:14.2223402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.43,93.08*43
2024-08-23T21:41:15.2350595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.85,93.14*4E
2024-08-23T21:41:16.2201867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,93.13*43
2024-08-23T21:41:17.2250468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,92.99*47
2024-08-23T21:41:18.2250515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,92.79*64
2024-08-23T21:41:19.2290433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,92.90*62
2024-08-23T21:41:20.2250355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,93.41*43
2024-08-23T21:41:21.2257644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,94.03*43
2024-08-23T21:41:22.2267715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.36,94.58*65
2024-08-23T21:41:23.2254426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.02,95.03*68
2024-08-23T21:41:24.2206231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,95.42*6C
2024-08-23T21:41:25.2283767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,95.56*42
2024-08-23T21:41:26.2279914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.24,95.56*4D
2024-08-23T21:41:27.2279992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,95.46*43
2024-08-23T21:41:28.2208539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,95.22*4D
2024-08-23T21:41:29.2184701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,94.92*6B
2024-08-23T21:41:30.2185504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,94.79*60
2024-08-23T21:41:31.2181627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,94.99*6A
2024-08-23T21:41:32.2283352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.36,95.32*45
2024-08-23T21:41:33.2182134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.88,95.59*6F
2024-08-23T21:41:34.2278786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.42,95.79*65
2024-08-23T21:41:35.2279105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,95.95*6E
2024-08-23T21:41:36.2279435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,95.97*4D
2024-08-23T21:41:37.2278996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,95.86*4F
2024-08-23T21:41:38.2285517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,95.64*4E
2024-08-23T21:41:39.2276425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,95.38*48
2024-08-23T21:41:40.2184867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,95.03*67
2024-08-23T21:41:41.2279910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,94.88*45
2024-08-23T21:41:42.2280746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,94.97*4C
2024-08-23T21:41:43.2285918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,94.94*41
2024-08-23T21:41:44.2281044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,94.64*45
2024-08-23T21:41:45.2282811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,94.14*4B
2024-08-23T21:41:46.2279503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,93.73*45
2024-08-23T21:41:47.2279426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,93.52*43
2024-08-23T21:41:48.2182657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,93.57*48
2024-08-23T21:41:49.2176836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,93.82*62
2024-08-23T21:41:50.2177444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,93.99*6B
2024-08-23T21:41:51.2185388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,94.07*6B
2024-08-23T21:41:52.2178659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,94.09*61
2024-08-23T21:41:53.2278905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,94.25*4C
2024-08-23T21:41:54.2280785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,94.54*46
2024-08-23T21:41:55.2281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,94.49*47
2024-08-23T21:41:56.2284682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,93.83*49
2024-08-23T21:41:57.2178665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,92.99*60
2024-08-23T21:41:58.2281252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,92.71*4E
2024-08-23T21:41:59.2284522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,93.17*40
2024-08-23T21:42:00.2282549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,93.80*4D
2024-08-23T21:42:01.2242663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.12,94.21*6C
2024-08-23T21:42:02.2317403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.91,94.56*6D
2024-08-23T21:42:03.2320200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,94.95*63
2024-08-23T21:42:04.2320004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,95.29*49
2024-08-23T21:42:05.2321739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,95.50*4B
2024-08-23T21:42:06.2214582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,95.47*46
2024-08-23T21:42:07.2215941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,95.12*40
2024-08-23T21:42:08.2208823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,94.67*45
2024-08-23T21:42:09.2207305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,94.31*4D
2024-08-23T21:42:10.2204442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,94.16*43
2024-08-23T21:42:11.2314618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,94.24*4F
2024-08-23T21:42:12.2320378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,94.50*6F
2024-08-23T21:42:13.2313963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,94.73*60
2024-08-23T21:42:14.2320520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,95.03*6C
2024-08-23T21:42:15.2271086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,95.50*40
2024-08-23T21:42:16.2320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,95.99*4A
2024-08-23T21:42:17.2316340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,96.18*47
2024-08-23T21:42:18.2315436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,95.97*4B
2024-08-23T21:42:19.2319196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,95.46*6F
2024-08-23T21:42:20.2317914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,94.87*60
2024-08-23T21:42:21.2314422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,94.34*4E
2024-08-23T21:42:22.2210099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,94.11*48
2024-08-23T21:42:23.2316848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,94.36*46
2024-08-23T21:42:24.2318464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.62,94.90*63
2024-08-23T21:42:25.2318340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.36,95.26*6A
2024-08-23T21:42:26.2319249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,95.40*61
2024-08-23T21:42:27.2318566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,95.47*4E
2024-08-23T21:42:28.2320199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,95.57*45
2024-08-23T21:42:29.2207200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,95.73*42
2024-08-23T21:42:30.2312780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,95.53*47
2024-08-23T21:42:31.2314800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,94.96*4A
2024-08-23T21:42:32.2319974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,94.48*6C
2024-08-23T21:42:33.2314319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,94.25*4B
2024-08-23T21:42:34.2315949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,94.17*47
2024-08-23T21:42:35.2322096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,94.13*46
2024-08-23T21:42:36.2263952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,94.09*46
2024-08-23T21:42:37.2320272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,93.94*44
2024-08-23T21:42:38.2316118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,93.82*64
2024-08-23T21:42:39.2322448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,94.00*6F
2024-08-23T21:42:40.2317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,94.21*60
2024-08-23T21:42:41.2316045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,94.31*61
2024-08-23T21:42:42.2312497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,94.46*67
2024-08-23T21:42:43.2210717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,94.80*60
2024-08-23T21:42:44.2315020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,95.10*40
2024-08-23T21:42:45.2320419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,94.95*4E
2024-08-23T21:42:46.2312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,94.51*42
2024-08-23T21:42:47.2318392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,94.15*41
2024-08-23T21:42:48.2314616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,93.96*4A
2024-08-23T21:42:49.2321944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,93.74*47
2024-08-23T21:42:50.2215156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,93.47*43
2024-08-23T21:42:51.2316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,93.49*63
2024-08-23T21:42:52.2314825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,93.82*60
2024-08-23T21:42:53.2320035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,94.26*6A
2024-08-23T21:42:54.2316902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,94.59*4A
2024-08-23T21:42:55.2314037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,94.72*4A
2024-08-23T21:42:56.2318668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,94.62*49
2024-08-23T21:42:57.2208713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,94.31*4B
2024-08-23T21:42:58.2319608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.16,93.94*6E
2024-08-23T21:42:59.2320915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.26,93.46*6A
2024-08-23T21:43:00.2318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,92.87*4F
2024-08-23T21:43:01.2318829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,92.48*43
2024-08-23T21:43:02.2310057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,92.53*6B
2024-08-23T21:43:03.2314828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.98,92.96*62
2024-08-23T21:43:04.2257414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.34,93.46*69
2024-08-23T21:43:05.2315264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.16,93.83*62
2024-08-23T21:43:06.2308512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,94.12*45
2024-08-23T21:43:07.2318964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,94.16*44
2024-08-23T21:43:08.2315630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,93.92*46
2024-08-23T21:43:09.2313969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,93.73*67
2024-08-23T21:43:10.2317376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,93.71*6E
2024-08-23T21:43:11.2263191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,93.76*68
2024-08-23T21:43:12.2314678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,93.87*43
2024-08-23T21:43:13.2318373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,93.98*4D
2024-08-23T21:43:14.2313145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,94.08*45
2024-08-23T21:43:15.2320296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,94.23*67
2024-08-23T21:43:16.2319702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,94.24*6A
2024-08-23T21:43:17.2315921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,94.04*42
2024-08-23T21:43:18.2210231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,93.81*4E
2024-08-23T21:43:19.2316594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,93.75*4F
2024-08-23T21:43:20.2308941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,93.97*47
2024-08-23T21:43:21.2239690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,94.11*47
2024-08-23T21:43:22.2316863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,94.05*46
2024-08-23T21:43:23.2312234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,94.08*4A
2024-08-23T21:43:24.2319645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,94.05*42
2024-08-23T21:43:25.2316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,93.73*42
2024-08-23T21:43:26.2314616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,93.23*48
2024-08-23T21:43:27.2313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,93.04*4B
2024-08-23T21:43:28.2313207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,93.32*48
2024-08-23T21:43:29.2311588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,93.69*60
2024-08-23T21:43:30.2320558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,93.94*63
2024-08-23T21:43:31.2201001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,94.05*6B
2024-08-23T21:43:32.2196533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,94.01*6D
2024-08-23T21:43:33.2252411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,94.07*40
2024-08-23T21:43:34.2250010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,94.31*4C
2024-08-23T21:43:35.2317248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,94.39*4F
2024-08-23T21:43:36.2320010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,94.40*46
2024-08-23T21:43:37.2319483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,94.44*40
2024-08-23T21:43:38.2341207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,94.48*40
2024-08-23T21:43:39.2212265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,94.37*4B
2024-08-23T21:43:40.2253401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,94.29*4A
2024-08-23T21:43:41.2316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,94.32*4D
2024-08-23T21:43:42.2313881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,94.46*45
2024-08-23T21:43:43.2322651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,94.48*4C
2024-08-23T21:43:44.2316188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,94.29*42
2024-08-23T21:43:45.2316957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,94.01*4A
2024-08-23T21:43:46.2265263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,93.98*46
2024-08-23T21:43:47.2316589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,94.15*45
2024-08-23T21:43:48.2315457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,94.11*65
2024-08-23T21:43:49.2318977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,93.87*67
2024-08-23T21:43:50.2317305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,93.81*6D
2024-08-23T21:43:51.2321693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,94.15*43
2024-08-23T21:43:52.2320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.93,94.52*4A
2024-08-23T21:43:53.2209259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,94.60*47
2024-08-23T21:43:54.2314091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,94.50*45
2024-08-23T21:43:55.2315588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,94.39*43
2024-08-23T21:43:56.2323156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,94.36*47
2024-08-23T21:43:57.2317781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,94.45*48
2024-08-23T21:43:58.2312951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,94.32*62
2024-08-23T21:43:59.2314300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,94.17*63
2024-08-23T21:44:00.2216911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,94.38*65
2024-08-23T21:44:01.2314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,94.68*6A
2024-08-23T21:44:02.2320751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.50,94.92*62
2024-08-23T21:44:03.2314439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.30,95.11*41
2024-08-23T21:44:04.2313519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,95.16*45
2024-08-23T21:44:05.2320634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,95.03*4E
2024-08-23T21:44:06.2209828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.19,94.91*41
2024-08-23T21:44:07.2217519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.43,94.80*65
2024-08-23T21:44:08.2314780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.68,94.61*64
2024-08-23T21:44:09.2320475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.36,94.31*67
2024-08-23T21:44:10.2316624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,93.77*49
2024-08-23T21:44:11.2323334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,93.24*6A
2024-08-23T21:44:12.2316085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,93.24*6C
2024-08-23T21:44:13.2312236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.48,93.59*6B
2024-08-23T21:44:14.2258179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.66,93.92*65
2024-08-23T21:44:15.2318663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.26,94.22*6B
2024-08-23T21:44:16.2317406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,94.48*60
2024-08-23T21:44:17.2339257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,94.59*68
2024-08-23T21:44:18.2317218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,94.65*49
2024-08-23T21:44:19.2315314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,94.87*4D
2024-08-23T21:44:20.2315313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,94.93*43
2024-08-23T21:44:21.2265831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,94.60*43
2024-08-23T21:44:22.2314808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,94.09*47
2024-08-23T21:44:23.2316450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,93.82*4D
2024-08-23T21:44:24.2313392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,93.89*4D
2024-08-23T21:44:25.2313098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,93.99*6A
2024-08-23T21:44:26.2318050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,93.99*60
2024-08-23T21:44:27.2314550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.31,94.02*6F
2024-08-23T21:44:28.2213528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,94.21*6A
2024-08-23T21:44:29.2318341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,94.69*64
2024-08-23T21:44:30.2324878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,95.27*42
2024-08-23T21:44:31.2309951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,95.47*4F
2024-08-23T21:44:32.2316682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,95.20*4D
2024-08-23T21:44:33.2314388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,94.78*49
2024-08-23T21:44:34.2321946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.05,94.40*46
2024-08-23T21:44:35.2208274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.15,94.17*62
2024-08-23T21:44:36.2321432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,94.07*6A
2024-08-23T21:44:37.2314052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,93.87*6A
2024-08-23T21:44:38.2318817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,93.69*66
2024-08-23T21:44:39.2317181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.66,93.82*64
2024-08-23T21:44:40.2313224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.68,94.45*6B
2024-08-23T21:44:41.2319319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.98,95.12*67
2024-08-23T21:44:42.2214600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.26,95.42*67
2024-08-23T21:44:43.2322458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,95.41*6C
2024-08-23T21:44:44.2315613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,95.37*6F
2024-08-23T21:44:45.2317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,95.32*4E
2024-08-23T21:44:46.2313656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,95.31*40
2024-08-23T21:44:47.2321272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,95.25*46
2024-08-23T21:44:48.2319260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,94.76*45
2024-08-23T21:44:49.2308817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,94.22*4E
2024-08-23T21:44:50.2321155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,94.11*44
2024-08-23T21:44:51.2323159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,94.32*45
2024-08-23T21:44:52.2316030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,94.44*46
2024-08-23T21:44:53.2316797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,94.61*48
2024-08-23T21:44:54.2316759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.14,94.96*4E
2024-08-23T21:44:55.2317751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.19,95.22*4D
2024-08-23T21:44:56.2253485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,95.26*45
2024-08-23T21:44:57.2317063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,95.02*44
2024-08-23T21:44:58.2320115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,94.58*6F
2024-08-23T21:44:59.2316610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.00,94.10*64
2024-08-23T21:45:00.2320780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,93.72*6E
2024-08-23T21:45:01.2313369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,93.69*4B
2024-08-23T21:45:02.2321518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,94.03*40
2024-08-23T21:45:03.2209424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.18,94.44*49
2024-08-23T21:45:04.2319176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,94.44*63
2024-08-23T21:45:05.2318085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,94.10*63
2024-08-23T21:45:06.2315510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,93.91*65
2024-08-23T21:45:07.2320231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,94.00*6C
2024-08-23T21:45:08.2323107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,94.23*6D
2024-08-23T21:45:09.2315890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,94.22*65
2024-08-23T21:45:10.2269618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,94.00*6B
2024-08-23T21:45:11.2317922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,93.95*41
2024-08-23T21:45:12.2323514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,94.07*45
2024-08-23T21:45:13.2313039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.96,94.00*46
2024-08-23T21:45:14.2320716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,93.75*45
2024-08-23T21:45:15.2319141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,93.59*44
2024-08-23T21:45:16.2316349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,93.43*4D
2024-08-23T21:45:17.2319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,93.30*45
2024-08-23T21:45:18.2322733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,93.35*4F
2024-08-23T21:45:19.2321266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,93.41*42
2024-08-23T21:45:20.2315061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,93.23*6F
2024-08-23T21:45:21.2318237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,92.89*62
2024-08-23T21:45:22.2186947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,92.57*6D
2024-08-23T21:45:23.2214259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,92.28*4D
2024-08-23T21:45:24.2241837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,92.38*4C
2024-08-23T21:45:25.2259414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,92.97*40
2024-08-23T21:45:26.2253758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,93.45*4D
2024-08-23T21:45:27.2317800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,93.41*6B
2024-08-23T21:45:28.2315141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,93.15*6C
2024-08-23T21:45:29.2318469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,93.10*42
2024-08-23T21:45:30.2216305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,93.27*41
2024-08-23T21:45:31.2308695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,93.39*43
2024-08-23T21:45:32.2320766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,93.25*68
2024-08-23T21:45:33.2320459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,93.07*63
2024-08-23T21:45:34.2319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,93.33*68
2024-08-23T21:45:35.2312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,93.99*4B
2024-08-23T21:45:36.2322475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.91,94.63*46
2024-08-23T21:45:37.2214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,94.89*44
2024-08-23T21:45:38.2261662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,94.82*49
2024-08-23T21:45:39.2319081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,94.49*40
2024-08-23T21:45:40.2322244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.57,94.26*66
2024-08-23T21:45:41.2318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.69,94.26*6E
2024-08-23T21:45:42.2316764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,94.24*46
2024-08-23T21:45:43.2315309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,94.08*44
2024-08-23T21:45:44.2321496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,93.80*65
2024-08-23T21:45:45.2211029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,93.67*6B
2024-08-23T21:45:46.2317075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.31,94.04*47
2024-08-23T21:45:47.2322383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.88,94.59*4D
2024-08-23T21:45:48.2324947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.20,95.03*61
2024-08-23T21:45:49.2321062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,95.19*68
2024-08-23T21:45:50.2324541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,95.31*69
2024-08-23T21:45:51.2321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,95.31*4C
2024-08-23T21:45:52.2262322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,95.11*42
2024-08-23T21:45:53.2317822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,94.93*45
2024-08-23T21:45:54.2315191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,94.98*49
2024-08-23T21:45:55.2316835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,95.15*42
2024-08-23T21:45:56.2320776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,95.23*44
2024-08-23T21:45:57.2323563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,95.31*48
2024-08-23T21:45:58.2214556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,95.59*46
2024-08-23T21:45:59.2269503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,95.81*42
2024-08-23T21:46:00.2322604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,95.79*46
2024-08-23T21:46:01.2318708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,95.58*40
2024-08-23T21:46:02.2316903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,95.32*41
2024-08-23T21:46:03.2320850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,95.00*4C
2024-08-23T21:46:04.2323079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,94.48*45
2024-08-23T21:46:05.2322006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,93.95*4F
2024-08-23T21:46:06.2266446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,93.62*4C
2024-08-23T21:46:07.2323300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,93.48*49
2024-08-23T21:46:08.2324285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,93.53*44
2024-08-23T21:46:09.2323921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,93.61*4C
2024-08-23T21:46:10.2325483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,93.73*43
2024-08-23T21:46:11.2212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,93.94*4C
2024-08-23T21:46:12.2314238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,94.18*4F
2024-08-23T21:46:13.2214876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,94.24*43
2024-08-23T21:46:14.2318069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,94.04*46
2024-08-23T21:46:15.2316225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,93.71*4C
2024-08-23T21:46:16.2315101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,93.36*6F
2024-08-23T21:46:17.2318793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,92.98*43
2024-08-23T21:46:18.2323925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,92.82*66
2024-08-23T21:46:19.2320115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,93.08*67
2024-08-23T21:46:20.2254925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.00,93.71*68
2024-08-23T21:46:21.2322792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.51,94.29*62
2024-08-23T21:46:22.2321892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,94.49*69
2024-08-23T21:46:23.2323150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,94.34*41
2024-08-23T21:46:24.2314251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,94.08*43
2024-08-23T21:46:25.2314872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.03,93.87*61
2024-08-23T21:46:26.2209829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.10,93.60*67
2024-08-23T21:46:27.2218543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,93.27*42
2024-08-23T21:46:28.2316065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,92.95*4B
2024-08-23T21:46:29.2315160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,92.66*4E
2024-08-23T21:46:30.2321156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,92.64*46
2024-08-23T21:46:31.2319057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,93.12*42
2024-08-23T21:46:32.2316626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,93.62*4C
2024-08-23T21:46:33.2316333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.92,93.69*68
2024-08-23T21:46:34.2263836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,93.54*60
2024-08-23T21:46:35.2319896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,93.68*48
2024-08-23T21:46:36.2323872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,94.07*48
2024-08-23T21:46:37.2314522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,94.28*4D
2024-08-23T21:46:38.2321638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,93.97*4C
2024-08-23T21:46:39.2323310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,93.39*63
2024-08-23T21:46:40.2319507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,93.17*6A
2024-08-23T21:46:41.2263032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,93.53*45
2024-08-23T21:46:42.2315763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,94.21*4D
2024-08-23T21:46:43.2315806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,94.78*68
2024-08-23T21:46:44.2315722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,95.05*6A
2024-08-23T21:46:45.2318350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,95.18*41
2024-08-23T21:46:46.2323453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,95.34*4F
2024-08-23T21:46:47.2318851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.78,95.48*4E
2024-08-23T21:46:48.2318211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,95.58*44
2024-08-23T21:46:49.2320220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,95.59*4B
2024-08-23T21:46:50.2321171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,95.33*68
2024-08-23T21:46:51.2318782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,94.93*40
2024-08-23T21:46:52.2318574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,94.72*47
2024-08-23T21:46:53.2321075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.59,95.02*4B
2024-08-23T21:46:54.2205261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,95.47*45
2024-08-23T21:46:55.2303726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,95.49*42
2024-08-23T21:46:56.2319671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,95.07*64
2024-08-23T21:46:57.2318123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,94.74*6C
2024-08-23T21:46:58.2240831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,94.77*4F
2024-08-23T21:46:59.2317728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,94.91*44
2024-08-23T21:47:00.2314652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,94.98*61
2024-08-23T21:47:01.2213019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.60,94.89*6D
2024-08-23T21:47:02.2206409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.59,94.97*62
2024-08-23T21:47:03.2314879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,95.19*6B
2024-08-23T21:47:04.2322410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,95.45*47
2024-08-23T21:47:05.2315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,95.53*43
2024-08-23T21:47:06.2321005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,95.33*45
2024-08-23T21:47:07.2320888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,95.23*4A
2024-08-23T21:47:08.2318146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,95.17*40
2024-08-23T21:47:09.2268604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,95.06*43
2024-08-23T21:47:10.2318346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,94.87*41
2024-08-23T21:47:11.2319149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,94.74*43
2024-08-23T21:47:12.2321116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,94.78*65
2024-08-23T21:47:13.2321855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,94.67*6D
2024-08-23T21:47:14.2319832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,94.28*69
2024-08-23T21:47:15.2321728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,93.89*41
2024-08-23T21:47:16.2300528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,93.66*47
2024-08-23T21:47:17.2319582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,93.65*4A
2024-08-23T21:47:18.2314684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,93.67*4E
2024-08-23T21:47:19.2316909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,93.31*63
2024-08-23T21:47:20.2322932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,92.79*63
2024-08-23T21:47:21.2321068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,92.53*47
2024-08-23T21:47:22.2321316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,92.60*6C
2024-08-23T21:47:23.2263425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,92.98*6A
2024-08-23T21:47:24.2316275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.17,93.39*67
2024-08-23T21:47:25.2321374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.16,93.71*66
2024-08-23T21:47:26.2322813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,93.97*4E
2024-08-23T21:47:27.2317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,93.99*4D
2024-08-23T21:47:28.2318737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,93.81*49
2024-08-23T21:47:29.2319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,93.54*43
2024-08-23T21:47:30.2210065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,93.25*63
2024-08-23T21:47:31.2335854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,93.15*6E
2024-08-23T21:47:32.2323729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,93.14*4B
2024-08-23T21:47:33.2322821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,93.18*4A
2024-08-23T21:47:34.2319450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,93.35*4F
2024-08-23T21:47:35.2338083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,93.58*49
2024-08-23T21:47:36.2325407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,93.73*6B
2024-08-23T21:47:37.2265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,93.73*68
2024-08-23T21:47:38.2324509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,93.63*42
2024-08-23T21:47:39.2321899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,93.54*45
2024-08-23T21:47:40.2321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,93.49*40
2024-08-23T21:47:41.2317229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,93.12*61
2024-08-23T21:47:42.2320513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.29,92.50*6D
2024-08-23T21:47:43.2319978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.58,92.00*64
2024-08-23T21:47:44.2266084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,91.79*64
2024-08-23T21:47:45.2321492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,91.75*4D
2024-08-23T21:47:46.2323720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.88,92.06*6E
2024-08-23T21:47:47.2321025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.82,92.74*6C
2024-08-23T21:47:48.2323100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.48,93.41*6F
2024-08-23T21:47:49.2323800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.30,93.80*67
2024-08-23T21:47:50.2322641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,93.86*62
2024-08-23T21:47:51.2259127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,93.62*42
2024-08-23T21:47:52.2321818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,93.21*62
2024-08-23T21:47:53.2319584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.72,92.83*69
2024-08-23T21:47:54.2322463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.42,92.42*66
2024-08-23T21:47:55.2320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,91.94*64
2024-08-23T21:47:56.2319906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,91.59*4C
2024-08-23T21:47:57.2321682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,91.49*46
2024-08-23T21:47:58.2266776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,91.66*40
2024-08-23T21:47:59.2322273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.58,92.00*4F
2024-08-23T21:48:00.2315452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.77,92.47*6C
2024-08-23T21:48:01.2321473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,92.83*67
2024-08-23T21:48:02.2321953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,92.78*40
2024-08-23T21:48:03.2319560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,92.49*4B
2024-08-23T21:48:04.2262811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.99,92.14*6A
2024-08-23T21:48:05.2259163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.33,91.74*64
2024-08-23T21:48:06.2206398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.99,91.48*65
2024-08-23T21:48:07.2206486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,91.30*68
2024-08-23T21:48:08.2296107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,91.13*40
2024-08-23T21:48:09.2377247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,91.07*63
2024-08-23T21:48:10.2321761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,91.26*47
2024-08-23T21:48:11.2320194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.70,91.68*4E
2024-08-23T21:48:12.2265830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.76,92.07*68
2024-08-23T21:48:13.2322556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.99,92.15*64
2024-08-23T21:48:14.2316233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,92.09*6C
2024-08-23T21:48:15.2320213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,92.12*6C
2024-08-23T21:48:16.2319845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,92.36*68
2024-08-23T21:48:17.2323969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,92.78*4F
2024-08-23T21:48:18.2244629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,93.21*46
2024-08-23T21:48:19.2225410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,93.41*41
2024-08-23T21:48:20.2318494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,93.09*4F
2024-08-23T21:48:21.2321767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,92.29*49
2024-08-23T21:48:22.2323337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,91.55*47
2024-08-23T21:48:23.2320117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,91.38*49
2024-08-23T21:48:24.2324079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.36,91.62*46
2024-08-23T21:48:25.2317761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,92.11*46
2024-08-23T21:48:26.2325973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,92.59*69
2024-08-23T21:48:27.2320535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,92.81*6D
2024-08-23T21:48:28.2317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,92.97*67
2024-08-23T21:48:29.2323833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,93.06*4E
2024-08-23T21:48:30.2320165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,93.14*42
2024-08-23T21:48:31.2311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,93.13*4D
2024-08-23T21:48:32.2218457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,92.97*45
2024-08-23T21:48:33.2315766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,92.76*46
2024-08-23T21:48:34.2317567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,92.82*47
2024-08-23T21:48:35.2319208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,93.01*45
2024-08-23T21:48:36.2325946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,93.14*69
2024-08-23T21:48:37.2325665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.10,93.25*6A
2024-08-23T21:48:38.2324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,93.45*66
2024-08-23T21:48:39.2309848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,93.78*68
2024-08-23T21:48:40.2321970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,94.28*65
2024-08-23T21:48:41.2323238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,94.66*48
2024-08-23T21:48:42.2325457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,94.83*45
2024-08-23T21:48:43.2351182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,94.82*49
2024-08-23T21:48:44.2317948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,94.66*44
2024-08-23T21:48:45.2324063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,94.40*45
2024-08-23T21:48:46.2265274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,94.16*40
2024-08-23T21:48:47.2322393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,93.89*4D
2024-08-23T21:48:48.2323604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,93.55*44
2024-08-23T21:48:49.2320809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,93.14*44
2024-08-23T21:48:50.2318476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,92.92*4C
2024-08-23T21:48:51.2324015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,93.00*4C
2024-08-23T21:48:52.2262684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,93.20*6E
2024-08-23T21:48:53.2321799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,93.38*6A
2024-08-23T21:48:54.2318143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,93.53*6E
2024-08-23T21:48:55.2320104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,93.76*69
2024-08-23T21:48:56.2319629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,94.08*4C
2024-08-23T21:48:57.2317439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,94.27*43
2024-08-23T21:48:58.2323014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,94.06*4B
2024-08-23T21:48:59.2261727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,93.61*44
2024-08-23T21:49:00.2319974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,93.22*45
2024-08-23T21:49:01.2325592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,93.18*45
2024-08-23T21:49:02.2321602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,93.47*4B
2024-08-23T21:49:03.2318597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,93.66*45
2024-08-23T21:49:04.2323873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,93.46*60
2024-08-23T21:49:05.2324626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,92.97*6E
2024-08-23T21:49:06.2313961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,92.76*6F
2024-08-23T21:49:07.2326085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,93.12*43
2024-08-23T21:49:08.2321819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.03,93.44*43
2024-08-23T21:49:09.2323083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,93.23*4F
2024-08-23T21:49:10.2318087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,92.63*4A
2024-08-23T21:49:11.2319306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,92.30*4E
2024-08-23T21:49:12.2322121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,92.52*42
2024-08-23T21:49:13.2307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,93.00*44
2024-08-23T21:49:14.2316882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,93.29*4A
2024-08-23T21:49:15.2320348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,93.06*6B
2024-08-23T21:49:16.2323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,92.62*65
2024-08-23T21:49:17.2218772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,92.41*60
2024-08-23T21:49:18.2317786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,92.55*4C
2024-08-23T21:49:19.2320334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,92.86*4A
2024-08-23T21:49:20.2213816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,93.06*69
2024-08-23T21:49:21.2294089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,93.18*60
2024-08-23T21:49:22.2320231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,93.51*44
2024-08-23T21:49:23.2326482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,93.97*41
2024-08-23T21:49:24.2325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,94.33*49
2024-08-23T21:49:25.2319780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,94.27*4D
2024-08-23T21:49:26.2327493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,93.95*4D
2024-08-23T21:49:27.2275214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,93.68*6A
2024-08-23T21:49:28.2320722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,93.67*6A
2024-08-23T21:49:29.2322803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,93.79*68
2024-08-23T21:49:30.2324774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,93.84*66
2024-08-23T21:49:31.2326301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,93.73*42
2024-08-23T21:49:32.2316809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,93.64*42
2024-08-23T21:49:33.2279822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,93.80*4B
2024-08-23T21:49:34.2318941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,94.15*45
2024-08-23T21:49:35.2318525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,94.57*47
2024-08-23T21:49:36.2320863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,94.84*48
2024-08-23T21:49:37.2326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,94.76*48
2024-08-23T21:49:38.2320508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,94.36*4C
2024-08-23T21:49:39.2314387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,93.94*44
2024-08-23T21:49:40.2321781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,93.73*4C
2024-08-23T21:49:41.2320300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,93.58*4A
2024-08-23T21:49:42.2326321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,93.40*48
2024-08-23T21:49:43.2321311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,93.23*6A
2024-08-23T21:49:44.2321453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,93.28*64
2024-08-23T21:49:45.2320348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,93.56*62
2024-08-23T21:49:46.2263483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,93.88*6F
2024-08-23T21:49:47.2322779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,94.07*6A
2024-08-23T21:49:48.2323668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,94.10*45
2024-08-23T21:49:49.2323967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,94.02*4E
2024-08-23T21:49:50.2321045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,93.85*4B
2024-08-23T21:49:51.2319157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,93.60*4C
2024-08-23T21:49:52.2317813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,93.30*4B
2024-08-23T21:49:53.2304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,93.15*4D
2024-08-23T21:49:54.2322946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,93.13*4C
2024-08-23T21:49:55.2323768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,92.98*4B
2024-08-23T21:49:56.2317487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,92.84*65
2024-08-23T21:49:57.2321610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,92.93*6D
2024-08-23T21:49:58.2317437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,93.11*62
2024-08-23T21:49:59.2325101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,93.20*6E
2024-08-23T21:50:00.2270577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,93.31*4C
2024-08-23T21:50:01.2321864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,93.30*42
2024-08-23T21:50:02.2325474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,93.16*4B
2024-08-23T21:50:03.2320167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.65,93.07*4A
2024-08-23T21:50:04.2325392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,93.03*47
2024-08-23T21:50:05.2319957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,92.93*66
2024-08-23T21:50:06.2318029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,92.59*64
2024-08-23T21:50:07.2213609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,92.16*60
2024-08-23T21:50:08.2317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,92.14*6F
2024-08-23T21:50:09.2324398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,92.54*6F
2024-08-23T21:50:10.2317697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,93.00*44
2024-08-23T21:50:11.2319360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,93.41*68
2024-08-23T21:50:12.2318817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,93.70*6D
2024-08-23T21:50:13.2324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,93.81*4A
2024-08-23T21:50:14.2321125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,93.69*4F
2024-08-23T21:50:15.2316754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,93.60*6E
2024-08-23T21:50:16.2322337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,93.60*67
2024-08-23T21:50:17.2322653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,93.54*49
2024-08-23T21:50:18.2326388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,93.44*4C
2024-08-23T21:50:19.2319188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,93.37*48
2024-08-23T21:50:20.2325124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,93.22*45
2024-08-23T21:50:21.2315269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,93.07*42
2024-08-23T21:50:22.2317923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,92.91*47
2024-08-23T21:50:23.2326706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,92.84*4C
2024-08-23T21:50:24.2321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,92.99*40
2024-08-23T21:50:25.2320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,93.07*6D
2024-08-23T21:50:26.2323711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,93.01*6B
2024-08-23T21:50:27.2326501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,92.99*41
2024-08-23T21:50:28.2325024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,92.93*4D
2024-08-23T21:50:29.2323106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,92.79*4D
2024-08-23T21:50:30.2318171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,92.64*47
2024-08-23T21:50:31.2322088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,92.67*45
2024-08-23T21:50:32.2320736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,92.79*4D
2024-08-23T21:50:33.2322121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,92.80*41
2024-08-23T21:50:34.2307554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,92.75*64
2024-08-23T21:50:35.2301890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,92.80*68
2024-08-23T21:50:36.2319608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,93.01*43
2024-08-23T21:50:37.2327432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,93.20*43
2024-08-23T21:50:38.2321206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,93.24*43
2024-08-23T21:50:39.2329290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,93.32*6E
2024-08-23T21:50:40.2321981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,93.52*68
2024-08-23T21:50:41.2264105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,93.71*6F
2024-08-23T21:50:42.2262071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,93.81*4F
2024-08-23T21:50:43.2253720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,93.84*47
2024-08-23T21:50:44.2318004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,93.87*4C
2024-08-23T21:50:45.2323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,93.87*4A
2024-08-23T21:50:46.2320764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,93.66*49
2024-08-23T21:50:47.2325852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,93.50*49
2024-08-23T21:50:48.2322613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,93.72*41
2024-08-23T21:50:49.2270992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,94.11*4B
2024-08-23T21:50:50.2318907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,94.30*67
2024-08-23T21:50:51.2320628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,94.21*61
2024-08-23T21:50:52.2327357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,94.30*4E
2024-08-23T21:50:53.2318955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,94.79*4A
2024-08-23T21:50:54.2319067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,95.18*48
2024-08-23T21:50:55.2314442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,95.21*43
2024-08-23T21:50:56.2306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,95.02*6F
2024-08-23T21:50:57.2325820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,94.77*6A
2024-08-23T21:50:58.2325149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,94.53*63
2024-08-23T21:50:59.2323335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,94.45*65
2024-08-23T21:51:00.2322376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,94.28*66
2024-08-23T21:51:01.2326244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,93.99*64
2024-08-23T21:51:02.2323174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,93.77*6C
2024-08-23T21:51:03.2263090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,93.52*4D
2024-08-23T21:51:04.2325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,92.97*4F
2024-08-23T21:51:05.2327454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,92.34*48
2024-08-23T21:51:06.2327612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,91.66*67
2024-08-23T21:51:07.2327480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,90.76*66
2024-08-23T21:51:08.2320345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,89.69*40
2024-08-23T21:51:09.2271251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,88.70*69
2024-08-23T21:51:10.2269353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,87.93*6D
2024-08-23T21:51:11.2325748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,87.23*6A
2024-08-23T21:51:12.2322336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,86.50*4C
2024-08-23T21:51:13.2318146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,85.71*43
2024-08-23T21:51:14.2324243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,84.92*4D
2024-08-23T21:51:15.2324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,83.86*4E
2024-08-23T21:51:16.2371128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,82.27*41
2024-08-23T21:51:17.2261966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,80.39*64
2024-08-23T21:51:18.2320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.66,78.71*65
2024-08-23T21:51:19.2320424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,77.40*6F
2024-08-23T21:51:20.2320212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,76.30*49
2024-08-23T21:51:21.2328480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,75.13*63
2024-08-23T21:51:22.2327813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,73.84*66
2024-08-23T21:51:23.2326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,72.42*61
2024-08-23T21:51:24.2265267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,70.89*4F
2024-08-23T21:51:25.2323953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,69.30*4D
2024-08-23T21:51:26.2325158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,67.71*67
2024-08-23T21:51:27.2322470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.70,66.03*63
2024-08-23T21:51:28.2323157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.05,64.38*47
2024-08-23T21:51:29.2325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.72,62.87*62
2024-08-23T21:51:30.2328064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,61.50*6D
2024-08-23T21:51:31.2263170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,60.14*65
2024-08-23T21:51:32.2322064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,58.79*46
2024-08-23T21:51:33.2323954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,57.51*4B
2024-08-23T21:51:34.2315250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,56.33*42
2024-08-23T21:51:35.2318740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,55.28*65
2024-08-23T21:51:36.2324403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,54.38*68
2024-08-23T21:51:37.2328764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,53.54*6D
2024-08-23T21:51:38.2269177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,52.71*67
2024-08-23T21:51:39.2327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,51.84*6B
2024-08-23T21:51:40.2321704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,50.92*6A
2024-08-23T21:51:41.2320058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,49.97*45
2024-08-23T21:51:42.2321324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,49.03*47
2024-08-23T21:51:43.2319031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,48.22*42
2024-08-23T21:51:44.2264995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,47.51*44
2024-08-23T21:51:45.2326330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,46.86*40
2024-08-23T21:51:46.2325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,46.26*4C
2024-08-23T21:51:47.2321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,45.63*62
2024-08-23T21:51:48.2324524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,44.92*43
2024-08-23T21:51:49.2327901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,44.19*66
2024-08-23T21:51:50.2324430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.46,43.52*60
2024-08-23T21:51:51.2317378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,42.98*6A
2024-08-23T21:51:52.2326977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,42.47*60
2024-08-23T21:51:53.2322993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,41.89*65
2024-08-23T21:51:54.2327113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,41.24*69
2024-08-23T21:51:55.2326295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,40.57*42
2024-08-23T21:51:56.2326955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,39.90*6E
2024-08-23T21:51:57.2271856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.40,39.25*6C
2024-08-23T21:51:58.2247454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.02,38.62*69
2024-08-23T21:51:59.2318175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.63,38.03*45
2024-08-23T21:52:00.2320747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,37.55*4B
2024-08-23T21:52:01.2318921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,37.18*67
2024-08-23T21:52:02.2325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.99,36.89*4C
2024-08-23T21:52:03.2318536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.37,36.68*47
2024-08-23T21:52:04.2309864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,36.56*46
2024-08-23T21:52:05.2306792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,36.47*4B
2024-08-23T21:52:06.2321408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,36.35*49
2024-08-23T21:52:07.2321181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.22,36.14*4A
2024-08-23T21:52:08.2320175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.83,35.88*69
2024-08-23T21:52:09.2323665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.37,35.61*61
2024-08-23T21:52:10.2321884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,35.32*4F
2024-08-23T21:52:11.2308115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,34.99*66
2024-08-23T21:52:12.2303908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.33,34.65*6B
2024-08-23T21:52:13.2324489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.24,34.43*4E
2024-08-23T21:52:14.2302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.35,34.31*4C
2024-08-23T21:52:15.2324465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,34.13*48
2024-08-23T21:52:16.2322591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.95,33.86*60
2024-08-23T21:52:17.2325642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.62,33.55*63
2024-08-23T21:52:18.2318983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.26,33.32*62
2024-08-23T21:52:19.2268667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,33.20*62
2024-08-23T21:52:20.2330393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,33.08*49
2024-08-23T21:52:21.2322797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.24,32.94*40
2024-08-23T21:52:22.2319614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.90,32.79*49
2024-08-23T21:52:23.2319870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.68,32.77*68
2024-08-23T21:52:24.2318971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,32.90*6A
2024-08-23T21:52:25.2319139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,33.11*41
2024-08-23T21:52:26.2327677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.23,33.26*49
2024-08-23T21:52:27.2325294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.33,33.27*62
2024-08-23T21:52:28.2319308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,33.17*68
2024-08-23T21:52:29.2320597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,32.98*6F
2024-08-23T21:52:30.2325159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,32.69*4C
2024-08-23T21:52:31.2321785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.84,32.41*4F
2024-08-23T21:52:32.2316336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.36,32.29*41
2024-08-23T21:52:33.2319552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,32.37*6E
2024-08-23T21:52:34.2326358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,32.54*61
2024-08-23T21:52:35.2322357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.10,32.67*48
2024-08-23T21:52:36.2322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.30,32.72*4B
2024-08-23T21:52:37.2327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.80,32.69*6F
2024-08-23T21:52:38.2328627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,32.61*46
2024-08-23T21:52:39.2313619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,32.54*48
2024-08-23T21:52:40.2320782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.65,32.51*67
2024-08-23T21:52:41.2327224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.38,32.55*6A
2024-08-23T21:52:42.2325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,32.65*63
2024-08-23T21:52:43.2326680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,32.80*45
2024-08-23T21:52:44.2317362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.55,33.00*66
2024-08-23T21:52:45.2223400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.01,33.19*6A
2024-08-23T21:52:46.2327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.74,33.29*6F
2024-08-23T21:52:47.2321949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,33.25*4B
2024-08-23T21:52:48.2400379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.97,33.18*61
2024-08-23T21:52:49.2325399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.21,33.14*66
2024-08-23T21:52:50.2327312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.83,33.07*43
2024-08-23T21:52:51.2325924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,33.02*4E
2024-08-23T21:52:52.2269726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,33.05*6A
2024-08-23T21:52:53.2327799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.77,33.13*67
2024-08-23T21:52:54.2323318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.05,33.23*49
2024-08-23T21:52:55.2326625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,33.35*4E
2024-08-23T21:52:56.2321413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,33.54*66
2024-08-23T21:52:57.2326747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,33.69*46
2024-08-23T21:52:58.2322523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.07,33.70*4B
2024-08-23T21:52:59.2270696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.29,33.74*47
2024-08-23T21:53:00.2327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,33.95*4C
2024-08-23T21:53:01.2324326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,34.16*47
2024-08-23T21:53:02.2320556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.98,34.20*4B
2024-08-23T21:53:03.2328876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.14,34.12*42
2024-08-23T21:53:04.2323802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,34.10*6E
2024-08-23T21:53:05.2322932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,34.16*44
2024-08-23T21:53:06.2263306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,34.23*47
2024-08-23T21:53:07.2318992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.26,34.25*4A
2024-08-23T21:53:08.2327181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,34.29*40
2024-08-23T21:53:09.2319056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,34.45*43
2024-08-23T21:53:10.2327187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,34.67*4E
2024-08-23T21:53:11.2327865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,34.77*60
2024-08-23T21:53:12.2324610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,34.67*6B
2024-08-23T21:53:13.2312729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,34.48*6C
2024-08-23T21:53:14.2321367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,34.33*4F
2024-08-23T21:53:15.2318866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,34.31*4D
2024-08-23T21:53:16.2325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,34.44*64
2024-08-23T21:53:17.2323796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,34.65*68
2024-08-23T21:53:18.2322052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,34.85*6D
2024-08-23T21:53:19.2327067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,35.05*6E
2024-08-23T21:53:20.2324798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,35.28*46
2024-08-23T21:53:21.2319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,35.43*4C
2024-08-23T21:53:22.2321064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,35.40*4C
2024-08-23T21:53:23.2326252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,35.20*4A
2024-08-23T21:53:24.2323231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,34.90*65
2024-08-23T21:53:25.2327000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,34.63*4A
2024-08-23T21:53:26.2256266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,34.54*6F
2024-08-23T21:53:27.2323172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,34.70*6F
2024-08-23T21:53:28.2492798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,34.99*4D
2024-08-23T21:53:29.2330002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,35.24*67
2024-08-23T21:53:30.2325241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,35.30*48
2024-08-23T21:53:31.2323336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,35.14*43
2024-08-23T21:53:32.2264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,34.85*44
2024-08-23T21:53:33.2260429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,34.53*46
2024-08-23T21:53:34.2321947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,34.26*43
2024-08-23T21:53:35.2326076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,34.09*6A
2024-08-23T21:53:36.2324226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,34.12*6F
2024-08-23T21:53:37.2323086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,34.36*65
2024-08-23T21:53:38.2326915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,34.68*6B
2024-08-23T21:53:39.2323733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,34.92*40
2024-08-23T21:53:40.2270906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,34.97*64
2024-08-23T21:53:41.2328668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,34.86*42
2024-08-23T21:53:42.2321536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,34.69*4B
2024-08-23T21:53:43.2313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.76,34.49*4F
2024-08-23T21:53:44.2325626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,34.36*43
2024-08-23T21:53:45.2323361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,34.30*4B
2024-08-23T21:53:46.2323810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.36,34.18*41
2024-08-23T21:53:47.2273224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.88,33.98*66
2024-08-23T21:53:48.2319653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,33.85*69
2024-08-23T21:53:49.2327626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,33.85*43
2024-08-23T21:53:50.2326478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,33.90*4E
2024-08-23T21:53:51.2326122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,33.94*47
2024-08-23T21:53:52.2324609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.41,34.00*4E
2024-08-23T21:53:53.2326402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,34.11*4F
2024-08-23T21:53:54.2263632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,34.20*40
2024-08-23T21:53:55.2326034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,34.12*69
2024-08-23T21:53:56.2323820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.47,33.84*6A
2024-08-23T21:53:57.2325601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,33.59*65
2024-08-23T21:53:58.2326324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,33.57*49
2024-08-23T21:53:59.2329198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,33.69*67
2024-08-23T21:54:00.2388674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,33.82*4F
2024-08-23T21:54:01.2321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,33.89*46
2024-08-23T21:54:02.2329537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,33.93*46
2024-08-23T21:54:03.2324192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,33.94*48
2024-08-23T21:54:04.2322620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,33.82*40
2024-08-23T21:54:05.2324950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,33.61*46
2024-08-23T21:54:06.2320977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,33.52*41
2024-08-23T21:54:07.2329796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,33.59*6C
2024-08-23T21:54:08.2223702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,33.76*49
2024-08-23T21:54:09.2322955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,33.95*44
2024-08-23T21:54:10.2321488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,34.09*4A
2024-08-23T21:54:11.2349791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,34.05*49
2024-08-23T21:54:12.2320991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.87,33.86*44
2024-08-23T21:54:13.2327377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,33.67*4C
2024-08-23T21:54:14.2320705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,33.67*41
2024-08-23T21:54:15.2270037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,33.93*40
2024-08-23T21:54:16.2321166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.09,34.18*4A
2024-08-23T21:54:17.2322858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,34.13*4F
2024-08-23T21:54:18.2322604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,33.82*40
2024-08-23T21:54:19.2321273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,33.57*48
2024-08-23T21:54:20.2341166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,33.62*4F
2024-08-23T21:54:21.2250642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,33.89*61
2024-08-23T21:54:22.2322361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,34.17*6A
2024-08-23T21:54:23.2327648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,34.38*63
2024-08-23T21:54:24.2321904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,34.50*60
2024-08-23T21:54:25.2329242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,34.48*69
2024-08-23T21:54:26.2326784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,34.16*41
2024-08-23T21:54:27.2269175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,33.65*4C
2024-08-23T21:54:28.2322052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,33.29*42
2024-08-23T21:54:29.2322142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,33.33*4F
2024-08-23T21:54:30.2320213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,33.70*60
2024-08-23T21:54:31.2322663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,34.23*61
2024-08-23T21:54:32.2324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,34.56*43
2024-08-23T21:54:33.2321969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,34.45*64
2024-08-23T21:54:34.2320631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,34.07*4F
2024-08-23T21:54:35.2328307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,33.69*4B
2024-08-23T21:54:36.2319676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,33.50*46
2024-08-23T21:54:37.2321409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,33.47*6A
2024-08-23T21:54:38.2326738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,33.55*67
2024-08-23T21:54:39.2324709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,33.70*6C
2024-08-23T21:54:40.2327598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,33.90*41
2024-08-23T21:54:41.2309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,34.13*4A
2024-08-23T21:54:42.2326758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,34.29*43
2024-08-23T21:54:43.2322469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,34.33*43
2024-08-23T21:54:44.2319227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,34.21*4F
2024-08-23T21:54:45.2320467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,34.01*4A
2024-08-23T21:54:46.2328735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,33.85*4F
2024-08-23T21:54:47.2322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,33.74*4B
2024-08-23T21:54:48.2326087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,33.72*6C
2024-08-23T21:54:49.2323749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,33.81*68
2024-08-23T21:54:50.2324555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,33.91*4F
2024-08-23T21:54:51.2324043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,33.97*47
2024-08-23T21:54:52.2292914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,33.98*44
2024-08-23T21:54:53.2401102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,33.93*40
2024-08-23T21:54:54.2328258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,33.92*48
2024-08-23T21:54:55.2319751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,34.07*6F
2024-08-23T21:54:56.2310163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,34.23*63
2024-08-23T21:54:57.2326572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,34.28*49
2024-08-23T21:54:58.2323444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,34.34*69
2024-08-23T21:54:59.2329169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,34.40*65
2024-08-23T21:55:00.2322685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,34.33*4A
2024-08-23T21:55:01.2321757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,34.16*45
2024-08-23T21:55:02.2259763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,34.08*44
2024-08-23T21:55:03.2267426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,34.19*44
2024-08-23T21:55:04.2304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,34.37*6A
2024-08-23T21:55:05.2329551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,34.48*40
2024-08-23T21:55:06.2325808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,34.45*49
2024-08-23T21:55:07.2329055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,34.33*48
2024-08-23T21:55:08.2318649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,34.19*44
2024-08-23T21:55:09.2318151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,34.05*49
2024-08-23T21:55:10.2329061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,33.89*62
2024-08-23T21:55:11.2324648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,33.78*69
2024-08-23T21:55:12.2325440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,33.85*64
2024-08-23T21:55:13.2321080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,34.02*67
2024-08-23T21:55:14.2321119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,34.22*41
2024-08-23T21:55:15.2324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,34.47*4D
2024-08-23T21:55:16.2320611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,34.64*4B
2024-08-23T21:55:17.2323023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,34.55*48
2024-08-23T21:55:18.2320515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,34.24*62
2024-08-23T21:55:19.2330412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,33.88*67
2024-08-23T21:55:20.2320368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,33.65*45
2024-08-23T21:55:21.2326035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,33.69*44
2024-08-23T21:55:22.2360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,33.98*62
2024-08-23T21:55:23.2270874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,34.28*6B
2024-08-23T21:55:24.2326229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,34.37*47
2024-08-23T21:55:25.2320337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,34.27*48
2024-08-23T21:55:26.2329991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,34.10*4F
2024-08-23T21:55:27.2323498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,33.92*4B
2024-08-23T21:55:28.2322252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,33.82*4D
2024-08-23T21:55:29.2328814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,33.84*6E
2024-08-23T21:55:30.2315476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,33.96*6F
2024-08-23T21:55:31.2325154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,34.06*63
2024-08-23T21:55:32.2321087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,34.06*43
2024-08-23T21:55:33.2328020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,34.01*48
2024-08-23T21:55:34.2326542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,34.03*4A
2024-08-23T21:55:35.2324487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,34.13*4A
2024-08-23T21:55:36.2327944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,34.18*4A
2024-08-23T21:55:37.2320871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,34.11*4D
2024-08-23T21:55:38.2330021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,34.03*67
2024-08-23T21:55:39.2330047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.32,34.09*69
2024-08-23T21:55:40.2321285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.10,34.20*69
2024-08-23T21:55:41.2330792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,34.27*48
2024-08-23T21:55:42.2324187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,34.32*46
2024-08-23T21:55:43.2326345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.52,34.41*4F
2024-08-23T21:55:44.2325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.74,34.51*42
2024-08-23T21:55:45.2323983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,34.59*6C
2024-08-23T21:55:46.2327082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,34.60*4C
2024-08-23T21:55:47.2327998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.05,34.53*60
2024-08-23T21:55:48.2326529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,34.38*6B
2024-08-23T21:55:49.2325939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,34.22*62
2024-08-23T21:55:50.2326377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,34.09*40
2024-08-23T21:55:51.2265833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,34.04*66
2024-08-23T21:55:52.2324729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,34.10*6F
2024-08-23T21:55:53.2323357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,34.24*46
2024-08-23T21:55:54.2327590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,34.42*48
2024-08-23T21:55:55.2329028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,34.58*4E
2024-08-23T21:55:56.2320671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,34.67*47
2024-08-23T21:55:57.2329275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,34.64*4A
2024-08-23T21:55:58.2272895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,34.52*63
2024-08-23T21:55:59.2322876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,34.35*6F
2024-08-23T21:56:00.2327903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,34.15*63
2024-08-23T21:56:01.2325107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,33.97*4F
2024-08-23T21:56:02.2323539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,33.89*4C
2024-08-23T21:56:03.2321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,33.89*4F
2024-08-23T21:56:04.2306988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,33.93*69
2024-08-23T21:56:05.2323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,34.08*66
2024-08-23T21:56:06.2324066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,34.32*44
2024-08-23T21:56:07.2321536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,34.43*4A
2024-08-23T21:56:08.2345527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.80,34.28*68
2024-08-23T21:56:09.2321056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.07,34.06*63
2024-08-23T21:56:10.2321608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,33.80*6D
2024-08-23T21:56:11.2330331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,33.55*4B
2024-08-23T21:56:12.2318863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,33.48*65
2024-08-23T21:56:13.2325931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,33.62*68
2024-08-23T21:56:14.2329661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,33.77*60
2024-08-23T21:56:15.2320156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,33.78*45
2024-08-23T21:56:16.2327028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,33.74*45
2024-08-23T21:56:17.2322121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,33.75*6D
2024-08-23T21:56:18.2308006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,33.81*63
2024-08-23T21:56:19.2304791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,33.88*67
2024-08-23T21:56:20.2330552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,33.89*65
2024-08-23T21:56:21.2325264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,33.78*41
2024-08-23T21:56:22.2327713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,33.64*49
2024-08-23T21:56:23.2327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,33.52*4F
2024-08-23T21:56:24.2267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,33.33*4E
2024-08-23T21:56:25.2272433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,33.18*60
2024-08-23T21:56:26.2281981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,33.26*65
2024-08-23T21:56:27.2326576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,33.61*6C
2024-08-23T21:56:28.2320160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,34.02*62
2024-08-23T21:56:29.2323220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,34.17*42
2024-08-23T21:56:30.2329933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,34.07*42
2024-08-23T21:56:31.2327058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,33.93*4C
2024-08-23T21:56:32.2322790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,33.83*6E
2024-08-23T21:56:33.2265607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,33.85*44
2024-08-23T21:56:34.2323983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,33.90*40
2024-08-23T21:56:35.2321903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,33.79*4D
2024-08-23T21:56:36.2326743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,33.54*46
2024-08-23T21:56:37.2321661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,33.42*46
2024-08-23T21:56:38.2328897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,33.47*42
2024-08-23T21:56:39.2322831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,33.62*67
2024-08-23T21:56:40.2272875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,33.84*62
2024-08-23T21:56:41.2329510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,34.06*6E
2024-08-23T21:56:42.2322755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,34.16*46
2024-08-23T21:56:43.2331061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,34.03*41
2024-08-23T21:56:44.2323916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,33.74*4E
2024-08-23T21:56:45.2326322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,33.53*45
2024-08-23T21:56:46.2327795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,33.60*44
2024-08-23T21:56:47.2268170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.27,33.83*44
2024-08-23T21:56:48.2325951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,33.98*4A
2024-08-23T21:56:49.2324669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,33.92*60
2024-08-23T21:56:50.2324024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,33.80*44
2024-08-23T21:56:51.2328630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.67,33.80*41
2024-08-23T21:56:52.2326780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.47,33.95*41
2024-08-23T21:56:53.2324799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.38,34.11*68
2024-08-23T21:56:54.2318044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,34.21*68
2024-08-23T21:56:55.2325557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.44,34.17*60
2024-08-23T21:56:56.2323765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.57,34.00*64
2024-08-23T21:56:57.2330834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.94,33.80*6B
2024-08-23T21:56:58.2323802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,33.70*65
2024-08-23T21:56:59.2325233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,33.80*6E
2024-08-23T21:57:00.2321502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,34.08*6C
2024-08-23T21:57:01.2322351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.25,34.40*65
2024-08-23T21:57:02.2330337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,34.63*4A
2024-08-23T21:57:03.2327877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,34.69*43
2024-08-23T21:57:04.2321120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,34.53*49
2024-08-23T21:57:05.2323254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.66,34.19*66
2024-08-23T21:57:06.2328849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,33.88*62
2024-08-23T21:57:07.2323015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,33.80*40
2024-08-23T21:57:08.2265097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,33.91*68
2024-08-23T21:57:09.2326886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,34.09*69
2024-08-23T21:57:10.2328648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,34.24*43
2024-08-23T21:57:11.2331042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,34.29*45
2024-08-23T21:57:12.2331406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,34.24*47
2024-08-23T21:57:13.2325208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,34.18*4D
2024-08-23T21:57:14.2321955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,34.18*45
2024-08-23T21:57:15.2274579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,34.21*68
2024-08-23T21:57:16.2323690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,34.20*64
2024-08-23T21:57:17.2323529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,34.07*65
2024-08-23T21:57:18.2322253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,33.87*43
2024-08-23T21:57:19.2327450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,33.75*4F
2024-08-23T21:57:20.2325883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,33.78*65
2024-08-23T21:57:21.2328290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,33.95*6D
2024-08-23T21:57:22.2282342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,34.20*67
2024-08-23T21:57:23.2326800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,34.39*44
2024-08-23T21:57:24.2330282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,34.31*43
2024-08-23T21:57:25.2322914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,34.02*6F
2024-08-23T21:57:26.2244511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.85,33.74*6D
2024-08-23T21:57:27.2259639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,33.55*65
2024-08-23T21:57:28.2259781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,33.53*4D
2024-08-23T21:57:29.2326649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,33.67*67
2024-08-23T21:57:30.2328531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,33.80*40
2024-08-23T21:57:31.2329365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.34,33.84*4D
2024-08-23T21:57:32.2348993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.47,33.94*4D
2024-08-23T21:57:33.2325078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,34.13*4D
2024-08-23T21:57:34.2319786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,34.28*64
2024-08-23T21:57:35.2317242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.13,34.31*47
2024-08-23T21:57:36.2327854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.36,34.19*6D
2024-08-23T21:57:37.2324048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,34.02*61
2024-08-23T21:57:38.2324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,33.90*43
2024-08-23T21:57:39.2325750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,33.88*49
2024-08-23T21:57:40.2332070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,34.03*40
2024-08-23T21:57:41.2329770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,34.28*63
2024-08-23T21:57:42.2317842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,34.48*6E
2024-08-23T21:57:43.2325210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,34.54*4E
2024-08-23T21:57:44.2322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,34.44*4C
2024-08-23T21:57:45.2327619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,34.19*41
2024-08-23T21:57:46.2323857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,33.94*4D
2024-08-23T21:57:47.2324923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,33.86*41
2024-08-23T21:57:48.2322582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,33.98*67
2024-08-23T21:57:49.2271570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,34.13*69
2024-08-23T21:57:50.2329661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,34.18*65
2024-08-23T21:57:51.2330214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,34.16*4C
2024-08-23T21:57:52.2323940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,34.20*4B
2024-08-23T21:57:53.2331585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,34.34*40
2024-08-23T21:57:54.2323529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,34.57*47
2024-08-23T21:57:55.2323835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,34.77*49
2024-08-23T21:57:56.2273672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,34.78*6E
2024-08-23T21:57:57.2328309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,34.56*65
2024-08-23T21:57:58.2331277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,34.30*46
2024-08-23T21:57:59.2322192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,34.18*48
2024-08-23T21:58:00.2328644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,34.23*4B
2024-08-23T21:58:01.2329195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,34.32*60
2024-08-23T21:58:02.2327876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,34.41*49
2024-08-23T21:58:03.2275658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,34.49*43
2024-08-23T21:58:04.2324372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,34.49*43
2024-08-23T21:58:05.2322604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,34.47*63
2024-08-23T21:58:06.2327464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,34.48*6F
2024-08-23T21:58:07.2329844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,34.53*66
2024-08-23T21:58:08.2323487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,34.60*65
2024-08-23T21:58:09.2327021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,34.67*67
2024-08-23T21:58:10.2275053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,34.74*49
2024-08-23T21:58:11.2330155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,34.78*44
2024-08-23T21:58:12.2331834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,34.81*40
2024-08-23T21:58:13.2330714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,34.78*4D
2024-08-23T21:58:14.2326050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,34.64*41
2024-08-23T21:58:15.2322626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,34.46*62
2024-08-23T21:58:16.2267042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.07,34.38*66
2024-08-23T21:58:17.2324355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,34.50*6F
2024-08-23T21:58:18.2330258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,34.70*61
2024-08-23T21:58:19.2330089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,34.83*4B
2024-08-23T21:58:20.2328535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,34.89*4A
2024-08-23T21:58:21.2375946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.24,34.91*41
2024-08-23T21:58:22.2328892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,34.84*4A
2024-08-23T21:58:23.2325126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,34.68*4C
2024-08-23T21:58:24.2324569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,34.51*6A
2024-08-23T21:58:25.2325957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.19,34.35*6B
2024-08-23T21:58:26.2322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.34,34.20*62
2024-08-23T21:58:27.2330142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.21,34.03*60
2024-08-23T21:58:28.2330021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,33.91*40
2024-08-23T21:58:29.2326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.61,33.89*4F
2024-08-23T21:58:30.2308631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.11,33.94*65
2024-08-23T21:58:31.2322747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.72,34.07*67
2024-08-23T21:58:32.2328341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,34.26*4E
2024-08-23T21:58:33.2326152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,34.47*65
2024-08-23T21:58:34.2325595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.45,34.50*63
2024-08-23T21:58:35.2328814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.31,34.17*6D
2024-08-23T21:58:36.2356915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.94,33.54*60
2024-08-23T21:58:37.2322543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,32.87*41
2024-08-23T21:58:38.2331873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.41,32.52*4C
2024-08-23T21:58:39.2329695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.23,32.60*67
2024-08-23T21:58:40.2327031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.66,32.99*64
2024-08-23T21:58:41.2322755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,33.48*64
2024-08-23T21:58:42.2332445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,33.86*60
2024-08-23T21:58:43.2330375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.94,33.95*68
2024-08-23T21:58:44.2274091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.22,33.80*6F
2024-08-23T21:58:45.2327676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.68,33.58*6C
2024-08-23T21:58:46.2319403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,33.37*4C
2024-08-23T21:58:47.2324986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,33.20*4C
2024-08-23T21:58:48.2323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.21,33.10*48
2024-08-23T21:58:49.2327646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.57,33.12*4A
2024-08-23T21:58:50.2328842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,33.22*6B
2024-08-23T21:58:51.2273399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,33.39*48
2024-08-23T21:58:52.2329422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,33.62*63
2024-08-23T21:58:53.2324575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,33.86*61
2024-08-23T21:58:54.2330658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,34.01*43
2024-08-23T21:58:55.2326858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,34.02*47
2024-08-23T21:58:56.2324792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,33.95*42
2024-08-23T21:58:57.2275409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,33.86*63
2024-08-23T21:58:58.2325694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,33.62*66
2024-08-23T21:58:59.2331086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,33.32*4B
2024-08-23T21:59:00.2323998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,33.13*6E
2024-08-23T21:59:01.2328593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,33.26*42
2024-08-23T21:59:02.2353431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,33.66*65
2024-08-23T21:59:03.2325315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,34.20*6E
2024-08-23T21:59:04.2319806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,34.66*6B
2024-08-23T21:59:05.2329745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,34.78*4A
2024-08-23T21:59:06.2324224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,34.45*4C
2024-08-23T21:59:07.2332458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,33.94*48
2024-08-23T21:59:08.2322307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,33.51*40
2024-08-23T21:59:09.2330657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,33.35*69
2024-08-23T21:59:10.2325519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,33.55*6F
2024-08-23T21:59:11.2325114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,33.95*6F
2024-08-23T21:59:12.2329388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,34.29*6C
2024-08-23T21:59:13.2322579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,34.46*40
2024-08-23T21:59:14.2325926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,34.50*4A
2024-08-23T21:59:15.2323554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,34.36*4E
2024-08-23T21:59:16.2324745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,34.14*44
2024-08-23T21:59:17.2337831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,33.98*6C
2024-08-23T21:59:18.2305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,33.95*62
2024-08-23T21:59:19.2321247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,33.93*42
2024-08-23T21:59:20.2344455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,33.87*69
2024-08-23T21:59:21.2324042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,33.77*63
2024-08-23T21:59:22.2328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,33.75*47
2024-08-23T21:59:23.2328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,33.97*44
2024-08-23T21:59:24.2324114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,34.35*4E
2024-08-23T21:59:25.2318355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,34.70*6D
2024-08-23T21:59:26.2326605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,34.84*41
2024-08-23T21:59:27.2324800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,34.72*40
2024-08-23T21:59:28.2326239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,34.40*48
2024-08-23T21:59:29.2331313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,33.95*46
2024-08-23T21:59:30.2333642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,33.58*45
2024-08-23T21:59:31.2327202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,33.51*6A
2024-08-23T21:59:32.2315143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,33.69*6E
2024-08-23T21:59:33.2331624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,33.98*62
2024-08-23T21:59:34.2326264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,34.26*48
2024-08-23T21:59:35.2333468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,34.54*4B
2024-08-23T21:59:36.2335008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,34.82*4B
2024-08-23T21:59:37.2366864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,34.94*41
2024-08-23T21:59:38.2330472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,34.80*44
2024-08-23T21:59:39.2323445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,34.53*42
2024-08-23T21:59:40.2324943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,34.23*4E
2024-08-23T21:59:41.2330616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,33.96*43
2024-08-23T21:59:42.2323171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,33.76*4D
2024-08-23T21:59:43.2328067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,33.72*4C
2024-08-23T21:59:44.2323169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,33.92*4C
2024-08-23T21:59:45.2329087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,34.19*45
2024-08-23T21:59:46.2321200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,34.44*4A
2024-08-23T21:59:47.2327636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,34.60*4B
2024-08-23T21:59:48.2326778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,34.61*42
2024-08-23T21:59:49.2323600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,34.44*4A
2024-08-23T21:59:50.2323356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,34.20*4E
2024-08-23T21:59:51.2329060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,33.99*4A
2024-08-23T21:59:52.2325524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,33.84*48
2024-08-23T21:59:53.2319991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,33.83*40
2024-08-23T21:59:54.2330298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,33.93*43
2024-08-23T21:59:55.2329428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,33.98*4C
2024-08-23T21:59:56.2332815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,33.98*4B
2024-08-23T21:59:57.2324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,34.04*47
2024-08-23T21:59:58.2332106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,34.21*4B
2024-08-23T21:59:59.2328246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,34.35*60
2024-08-23T22:00:00.2339700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,34.33*65
2024-08-23T22:00:01.2326557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,34.19*4F
2024-08-23T22:00:02.2331670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,34.04*4C
2024-08-23T22:00:03.2324655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,33.99*4C
2024-08-23T22:00:04.2333604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,33.96*47
2024-08-23T22:00:05.2323913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,33.93*43
2024-08-23T22:00:06.2329526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,33.97*42
2024-08-23T22:00:07.2274377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,34.07*4F
2024-08-23T22:00:08.2329510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,34.13*6F
2024-08-23T22:00:09.2325916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,34.13*65
2024-08-23T22:00:10.2331924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,34.12*48
2024-08-23T22:00:11.2326282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,34.10*67
2024-08-23T22:00:12.2332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,34.14*6E
2024-08-23T22:00:13.2332797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,34.24*4B
2024-08-23T22:00:14.2270474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,34.32*43
2024-08-23T22:00:15.2332071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,34.35*66
2024-08-23T22:00:16.2325494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,34.36*60
2024-08-23T22:00:17.2348406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,34.42*6B
2024-08-23T22:00:18.2326359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,34.60*4B
2024-08-23T22:00:19.2330429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,34.88*64
2024-08-23T22:00:20.2324181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,35.10*49
2024-08-23T22:00:21.2486259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,35.11*42
2024-08-23T22:00:22.2327437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,34.89*43
2024-08-23T22:00:23.2331670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,34.62*48
2024-08-23T22:00:24.2329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,34.45*42
2024-08-23T22:00:25.2332665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,34.46*62
2024-08-23T22:00:26.2340554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,34.66*60
2024-08-23T22:00:27.2331561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,34.98*6A
2024-08-23T22:00:28.2316290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,35.28*42
2024-08-23T22:00:29.2332931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,35.43*62
2024-08-23T22:00:30.2329618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,35.44*61
2024-08-23T22:00:31.2327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,35.32*40
2024-08-23T22:00:32.2324968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,35.06*4A
2024-08-23T22:00:33.2320658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,34.75*4B
2024-08-23T22:00:34.2313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,34.56*45
2024-08-23T22:00:35.2319458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,34.57*42
2024-08-23T22:00:36.2487308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,34.75*4F
2024-08-23T22:00:37.2358421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,34.97*63
2024-08-23T22:00:38.2331172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,35.16*48
2024-08-23T22:00:39.2331009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,35.25*61
2024-08-23T22:00:40.2355111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,35.22*4C
2024-08-23T22:00:41.2326793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,35.05*47
2024-08-23T22:00:42.2373836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,34.81*4A
2024-08-23T22:00:43.2358178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,34.69*45
2024-08-23T22:00:44.2332946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,34.69*64
2024-08-23T22:00:45.2323027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,34.73*45
2024-08-23T22:00:46.2328663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,34.65*6F
2024-08-23T22:00:47.2332089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,34.45*6C
2024-08-23T22:00:48.2330397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,34.33*49
2024-08-23T22:00:49.2332406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,34.35*4A
2024-08-23T22:00:50.2331173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,34.39*43
2024-08-23T22:00:51.2328541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,34.40*69
2024-08-23T22:00:52.2330609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,34.41*44
2024-08-23T22:00:53.2328180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,34.46*47
2024-08-23T22:00:54.2334370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,34.51*4B
2024-08-23T22:00:55.2268736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,34.46*6E
2024-08-23T22:00:56.2323004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,34.28*4C
2024-08-23T22:00:57.2328813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,34.05*68
2024-08-23T22:00:58.2331369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,33.82*4F
2024-08-23T22:00:59.2331729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,33.67*4E
2024-08-23T22:01:00.2328945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,33.68*46
2024-08-23T22:01:01.2321316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,33.84*65
2024-08-23T22:01:02.2327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,34.03*67
2024-08-23T22:01:03.2330055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,34.13*4E
2024-08-23T22:01:04.2331712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,34.22*43
2024-08-23T22:01:05.2325326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,34.30*44
2024-08-23T22:01:06.2326196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,34.19*4C
2024-08-23T22:01:07.2332573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,33.87*41
2024-08-23T22:01:08.2331778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,33.56*45
2024-08-23T22:01:09.2480908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,33.42*42
2024-08-23T22:01:10.2329406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,33.46*6B
2024-08-23T22:01:11.2334056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,33.59*6D
2024-08-23T22:01:12.2340144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,33.71*64
2024-08-23T22:01:13.2332618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,33.80*4A
2024-08-23T22:01:14.2329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,33.80*40
2024-08-23T22:01:15.2332704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,33.81*4F
2024-08-23T22:01:16.2489276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,33.84*48
2024-08-23T22:01:17.2369917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,33.86*43
2024-08-23T22:01:18.2327035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,33.83*4A
2024-08-23T22:01:19.2331474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,33.78*6A
2024-08-23T22:01:20.2332580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,33.76*62
2024-08-23T22:01:21.2331778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,33.71*46
2024-08-23T22:01:22.2330267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,33.57*49
2024-08-23T22:01:23.2328241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,33.46*42
2024-08-23T22:01:24.2328896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,33.53*48
2024-08-23T22:01:25.2276636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,33.66*4C
2024-08-23T22:01:26.2331682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,33.70*67
2024-08-23T22:01:27.2327846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,33.70*40
2024-08-23T22:01:28.2328559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,33.74*4A
2024-08-23T22:01:29.2318308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,33.84*48
2024-08-23T22:01:30.2326303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.94,33.84*44
2024-08-23T22:01:31.2328680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.07,33.82*4F
2024-08-23T22:01:32.2322756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,33.96*42
2024-08-23T22:01:33.2331990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,34.18*45
2024-08-23T22:01:34.2324640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,34.35*4D
2024-08-23T22:01:35.2328050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.42,34.41*4E
2024-08-23T22:01:36.2345142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,34.37*69
2024-08-23T22:01:37.2330737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,34.22*40
2024-08-23T22:01:38.2333101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.49,34.12*46
2024-08-23T22:01:39.2322066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,34.17*42
2024-08-23T22:01:40.2327659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,34.29*42
2024-08-23T22:01:41.2330126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,34.35*49
2024-08-23T22:01:42.2334130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,34.37*61
2024-08-23T22:01:43.2328711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,34.37*67
2024-08-23T22:01:44.2332560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,34.34*49
2024-08-23T22:01:45.2349517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,34.34*40
2024-08-23T22:01:46.2277270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.84,34.35*6B
2024-08-23T22:01:47.2331603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,34.39*65
2024-08-23T22:01:48.2329158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,34.46*62
2024-08-23T22:01:49.2327876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,34.49*44
2024-08-23T22:01:50.2331526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,34.54*6E
2024-08-23T22:01:51.2327013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,34.67*66
2024-08-23T22:01:52.2328569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,34.84*47
2024-08-23T22:01:53.2483777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,34.85*44
2024-08-23T22:01:54.2333693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,34.68*4E
2024-08-23T22:01:55.2331580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,34.48*4F
2024-08-23T22:01:56.2329859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,34.34*46
2024-08-23T22:01:57.2333467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,34.33*48
2024-08-23T22:01:58.2334594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,34.49*43
2024-08-23T22:01:59.2329608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,34.75*64
2024-08-23T22:02:00.2319515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,34.96*65
2024-08-23T22:02:01.2330592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,35.00*48
2024-08-23T22:02:02.2329675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,34.86*4B
2024-08-23T22:02:03.2330931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,34.63*4C
2024-08-23T22:02:04.2486641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,34.36*4A
2024-08-23T22:02:05.2332362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,34.17*4C
2024-08-23T22:02:06.2310137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,34.07*45
2024-08-23T22:02:07.2318836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,34.07*4D
2024-08-23T22:02:08.2326407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,34.19*42
2024-08-23T22:02:09.2307758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,34.37*43
2024-08-23T22:02:10.2326196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,34.49*4E
2024-08-23T22:02:11.2330778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,34.47*43
2024-08-23T22:02:12.2329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,34.32*4D
2024-08-23T22:02:13.2323465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,34.11*48
2024-08-23T22:02:14.2327806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,33.89*42
2024-08-23T22:02:15.2343017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,33.74*4F
2024-08-23T22:02:16.2327139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,33.65*60
2024-08-23T22:02:17.2334921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,33.59*64
2024-08-23T22:02:18.2333219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,33.53*42
2024-08-23T22:02:19.2319917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,33.53*49
2024-08-23T22:02:20.2328776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,33.66*40
2024-08-23T22:02:21.2323316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,33.93*4F
2024-08-23T22:02:22.2407931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,34.19*46
2024-08-23T22:02:23.2325795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,34.30*4A
2024-08-23T22:02:24.2329437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,34.21*65
2024-08-23T22:02:25.2333242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,34.01*62
2024-08-23T22:02:26.2369517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,33.74*49
2024-08-23T22:02:27.2321197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,33.48*45
2024-08-23T22:02:28.2328173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,33.34*4F
2024-08-23T22:02:29.2364709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,33.33*43
2024-08-23T22:02:30.2329406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,33.38*46
2024-08-23T22:02:31.2328886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,33.42*4A
2024-08-23T22:02:32.2327389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,33.53*65
2024-08-23T22:02:33.2272553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.62,33.74*66
2024-08-23T22:02:34.2335533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,34.01*60
2024-08-23T22:02:35.2334911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,34.14*40
2024-08-23T22:02:36.2331246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,34.02*4F
2024-08-23T22:02:37.2333199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,33.72*4D
2024-08-23T22:02:38.2327434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,33.39*47
2024-08-23T22:02:39.2327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,33.12*4A
2024-08-23T22:02:40.2485986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,33.02*48
2024-08-23T22:02:41.2332185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,33.10*4F
2024-08-23T22:02:42.2333731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,33.37*4C
2024-08-23T22:02:43.2332762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,33.67*46
2024-08-23T22:02:44.2329442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,33.75*67
2024-08-23T22:02:45.2329932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,33.56*66
2024-08-23T22:02:46.2376523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,33.36*46
2024-08-23T22:02:47.2325949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,33.35*4D
2024-08-23T22:02:48.2330184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,33.43*49
2024-08-23T22:02:49.2326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,33.40*66
2024-08-23T22:02:50.2327204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,33.25*6C
2024-08-23T22:02:51.2326617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,33.12*62
2024-08-23T22:02:52.2332781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,33.02*64
2024-08-23T22:02:53.2328955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,32.98*60
2024-08-23T22:02:54.2276437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,33.08*68
2024-08-23T22:02:55.2333527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,33.30*62
2024-08-23T22:02:56.2326302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,33.62*64
2024-08-23T22:02:57.2330709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,33.89*4D
2024-08-23T22:02:58.2333468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.92,33.93*4D
2024-08-23T22:02:59.2330866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.06,33.71*4A
2024-08-23T22:03:00.2368202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,33.42*42
2024-08-23T22:03:01.2478529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,33.24*4C
2024-08-23T22:03:02.2326145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,33.27*45
2024-08-23T22:03:03.2335175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.95,33.54*41
2024-08-23T22:03:04.2330155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,33.87*47
2024-08-23T22:03:05.2330745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,34.17*6B
2024-08-23T22:03:06.2329464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,34.38*45
2024-08-23T22:03:07.2333892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,34.51*48
2024-08-23T22:03:08.2322552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,34.53*40
2024-08-23T22:03:09.2330719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,34.43*60
2024-08-23T22:03:10.2327408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.78,34.27*6A
2024-08-23T22:03:11.2326716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.03,34.14*62
2024-08-23T22:03:12.2331700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,34.13*61
2024-08-23T22:03:13.2326731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,34.19*67
2024-08-23T22:03:14.2328429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,34.27*6C
2024-08-23T22:03:15.2325396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.46,34.37*4D
2024-08-23T22:03:16.2330426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.76,34.53*46
2024-08-23T22:03:17.2326742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.49,34.70*41
2024-08-23T22:03:18.2326467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,34.81*42
2024-08-23T22:03:19.2332635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.05,34.85*60
2024-08-23T22:03:20.2327284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.07,34.86*6C
2024-08-23T22:03:21.2329156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.76,34.86*47
2024-08-23T22:03:22.2350848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,34.87*68
2024-08-23T22:03:23.2326652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,34.92*4B
2024-08-23T22:03:24.2330704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,34.94*43
2024-08-23T22:03:25.2330898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,34.78*45
2024-08-23T22:03:26.2336121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,34.52*4F
2024-08-23T22:03:27.2311330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,34.43*44
2024-08-23T22:03:28.2315303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,34.54*4C
2024-08-23T22:03:29.2329064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,34.78*43
2024-08-23T22:03:30.2331980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,35.04*65
2024-08-23T22:03:31.2328619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,35.09*66
2024-08-23T22:03:32.2325750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,34.89*4C
2024-08-23T22:03:33.2359765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,34.58*43
2024-08-23T22:03:34.2374798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,34.33*47
2024-08-23T22:03:35.2492089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,34.24*47
2024-08-23T22:03:36.2485901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,34.19*40
2024-08-23T22:03:37.2490800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,34.15*49
2024-08-23T22:03:38.2355835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,34.17*4A
2024-08-23T22:03:39.2330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,34.24*47
2024-08-23T22:03:40.2328524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,34.38*6A
2024-08-23T22:03:41.2371442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,34.54*61
2024-08-23T22:03:42.2303255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,34.60*4E
2024-08-23T22:03:43.2322621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,34.51*67
2024-08-23T22:03:44.2311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,34.34*40
2024-08-23T22:03:45.2333577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,34.18*43
2024-08-23T22:03:46.2333451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,34.05*4D
2024-08-23T22:03:47.2335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,33.97*44
2024-08-23T22:03:48.2326543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,33.89*4B
2024-08-23T22:03:49.2319237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,33.80*4B
2024-08-23T22:03:50.2327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,33.84*4F
2024-08-23T22:03:51.2334053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,33.99*48
2024-08-23T22:03:52.2334077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,34.08*4E
2024-08-23T22:03:53.2327793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,33.99*48
2024-08-23T22:03:54.2326004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,33.79*43
2024-08-23T22:03:55.2333106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,33.73*44
2024-08-23T22:03:56.2487586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,33.86*4C
2024-08-23T22:03:57.2396008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,34.07*64
2024-08-23T22:03:58.2334011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,34.23*65
2024-08-23T22:03:59.2332412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,34.26*4F
2024-08-23T22:04:00.2411222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,34.19*46
2024-08-23T22:04:01.2335127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,34.09*42
2024-08-23T22:04:02.2326054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,34.00*64
2024-08-23T22:04:03.2325894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,33.92*45
2024-08-23T22:04:04.2329683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,33.94*40
2024-08-23T22:04:05.2332232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,34.05*4E
2024-08-23T22:04:06.2328299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,34.22*4F
2024-08-23T22:04:07.2335298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,34.34*65
2024-08-23T22:04:08.2335945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,34.32*64
2024-08-23T22:04:09.2335242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,34.19*46
2024-08-23T22:04:10.2487258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,33.98*44
2024-08-23T22:04:11.2328401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,33.77*45
2024-08-23T22:04:12.2338394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,33.69*45
2024-08-23T22:04:13.2329794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,33.71*61
2024-08-23T22:04:14.2335651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,33.75*69
2024-08-23T22:04:15.2330827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,33.73*6C
2024-08-23T22:04:16.2326041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,33.81*48
2024-08-23T22:04:17.2483502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,34.07*4E
2024-08-23T22:04:18.2330198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,34.30*46
2024-08-23T22:04:19.2330810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,34.28*42
2024-08-23T22:04:20.2344172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,34.07*66
2024-08-23T22:04:21.2332369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,33.85*6C
2024-08-23T22:04:22.2329089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,33.67*4E
2024-08-23T22:04:23.2335207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,33.61*47
2024-08-23T22:04:24.2330201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,33.72*47
2024-08-23T22:04:25.2326578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,33.92*43
2024-08-23T22:04:26.2333307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,33.97*45
2024-08-23T22:04:27.2332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,33.80*44
2024-08-23T22:04:28.2333654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,33.53*48
2024-08-23T22:04:29.2330337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,33.27*4D
2024-08-23T22:04:30.2331741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,33.15*6F
2024-08-23T22:04:31.2488106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,33.27*65
2024-08-23T22:04:32.2333310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,33.62*64
2024-08-23T22:04:33.2329890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,33.99*49
2024-08-23T22:04:34.2332512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,34.15*4A
2024-08-23T22:04:35.2324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,34.17*47
2024-08-23T22:04:36.2329230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,34.10*42
2024-08-23T22:04:37.2331916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,33.97*4C
2024-08-23T22:04:38.2315299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,33.95*6B
2024-08-23T22:04:39.2331239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,34.09*69
2024-08-23T22:04:40.2328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,34.28*68
2024-08-23T22:04:41.2333435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,34.42*63
2024-08-23T22:04:42.2328504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,34.49*4E
2024-08-23T22:04:43.2329707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,34.45*4E
2024-08-23T22:04:44.2332711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,34.31*40
2024-08-23T22:04:45.2487006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,34.16*41
2024-08-23T22:04:46.2327470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,34.10*61
2024-08-23T22:04:47.2326975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,34.19*40
2024-08-23T22:04:48.2397308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,34.42*65
2024-08-23T22:04:49.2329043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,34.63*40
2024-08-23T22:04:50.2332674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,34.72*4E
2024-08-23T22:04:51.2329704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,34.67*4B
2024-08-23T22:04:52.2491526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,34.53*44
2024-08-23T22:04:53.2331523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,34.33*45
2024-08-23T22:04:54.2333582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,34.16*45
2024-08-23T22:04:55.2332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,34.09*43
2024-08-23T22:04:56.2324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,34.09*44
2024-08-23T22:04:57.2336215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.07,34.09*41
2024-08-23T22:04:58.2337027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,34.10*6E
2024-08-23T22:04:59.2490774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,34.21*4C
2024-08-23T22:05:00.2332236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,34.36*49
2024-08-23T22:05:01.2334365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,34.37*4E
2024-08-23T22:05:02.2488787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,34.16*4C
2024-08-23T22:05:03.2378485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,33.82*44
2024-08-23T22:05:04.2329631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,33.52*42
2024-08-23T22:05:05.2317464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,33.40*63
2024-08-23T22:05:06.2326550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,33.50*4F
2024-08-23T22:05:07.2328209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,33.75*4A
2024-08-23T22:05:08.2329844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,34.01*4A
2024-08-23T22:05:09.2330964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,34.05*43
2024-08-23T22:05:10.2336253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,33.86*41
2024-08-23T22:05:11.2338110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,33.58*40
2024-08-23T22:05:12.2334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,33.38*46
2024-08-23T22:05:13.2334381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,33.48*62
2024-08-23T22:05:14.2332361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,33.87*6C
2024-08-23T22:05:15.2327447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,34.21*65
2024-08-23T22:05:16.2344079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,34.29*49
2024-08-23T22:05:17.2328704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,34.19*42
2024-08-23T22:05:18.2329855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,33.97*4F
2024-08-23T22:05:19.2330805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,33.70*41
2024-08-23T22:05:20.2341867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,33.49*6E
2024-08-23T22:05:21.2335800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,33.48*6C
2024-08-23T22:05:22.2329815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,33.60*63
2024-08-23T22:05:23.2333412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,33.74*43
2024-08-23T22:05:24.2340307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,33.81*4B
2024-08-23T22:05:25.2331463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,33.77*47
2024-08-23T22:05:26.2327898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,33.71*49
2024-08-23T22:05:27.2334494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,33.69*4F
2024-08-23T22:05:28.2326487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,33.72*60
2024-08-23T22:05:29.2328098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,33.85*6C
2024-08-23T22:05:30.2327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,34.00*62
2024-08-23T22:05:31.2319600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,34.08*44
2024-08-23T22:05:32.2328680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,34.07*65
2024-08-23T22:05:33.2328267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,34.00*4B
2024-08-23T22:05:34.2326929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.32,33.93*44
2024-08-23T22:05:35.2336958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.07,33.88*4D
2024-08-23T22:05:36.2331286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,33.82*40
2024-08-23T22:05:37.2335267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,33.75*46
2024-08-23T22:05:38.2493327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,33.69*63
2024-08-23T22:05:39.2334362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.40,33.75*68
2024-08-23T22:05:40.2331949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.25,33.97*67
2024-08-23T22:05:41.2330269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,34.26*68
2024-08-23T22:05:42.2326922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,34.45*45
2024-08-23T22:05:43.2331751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,34.43*4E
2024-08-23T22:05:44.2329283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,34.22*4F
2024-08-23T22:05:45.2325683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,34.01*4E
2024-08-23T22:05:46.2323199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,33.98*41
2024-08-23T22:05:47.2332504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,34.18*6F
2024-08-23T22:05:48.2332096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,34.43*49
2024-08-23T22:05:49.2394911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,34.61*42
2024-08-23T22:05:50.2332573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,34.70*4A
2024-08-23T22:05:51.2327697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,34.64*45
2024-08-23T22:05:52.2493342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,34.47*4E
2024-08-23T22:05:53.2328542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,34.37*46
2024-08-23T22:05:54.2329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,34.44*62
2024-08-23T22:05:55.2336483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,34.64*4E
2024-08-23T22:05:56.2337331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,34.73*47
2024-08-23T22:05:57.2336898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,34.63*45
2024-08-23T22:05:58.2334233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,34.46*45
2024-08-23T22:05:59.2325694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,34.30*60
2024-08-23T22:06:00.2331352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,34.23*62
2024-08-23T22:06:01.2330774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,34.36*6E
2024-08-23T22:06:02.2331797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,34.59*6B
2024-08-23T22:06:03.2329567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,34.70*4F
2024-08-23T22:06:04.2335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,34.62*4D
2024-08-23T22:06:05.2333249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,34.38*4B
2024-08-23T22:06:06.2336900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,34.08*40
2024-08-23T22:06:07.2330780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,33.94*45
2024-08-23T22:06:08.2335781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,34.08*6F
2024-08-23T22:06:09.2330467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,34.42*69
2024-08-23T22:06:10.2326978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,34.80*67
2024-08-23T22:06:11.2487057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,35.01*4F
2024-08-23T22:06:12.2331048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,34.96*41
2024-08-23T22:06:13.2335905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,34.66*43
2024-08-23T22:06:14.2335904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.36,34.21*6A
2024-08-23T22:06:15.2333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.94,33.88*6B
2024-08-23T22:06:16.2330143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.45,33.79*69
2024-08-23T22:06:17.2329925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.54,33.95*44
2024-08-23T22:06:18.2485848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,34.27*66
2024-08-23T22:06:19.2332693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,34.63*6A
2024-08-23T22:06:20.2329695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.43,34.88*4A
2024-08-23T22:06:21.2330909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.01,34.82*48
2024-08-23T22:06:22.2335357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,34.44*47
2024-08-23T22:06:23.2330989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,34.04*43
2024-08-23T22:06:24.2417981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,33.92*62
2024-08-23T22:06:25.2331599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,34.16*4E
2024-08-23T22:06:26.2329599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,34.54*6C
2024-08-23T22:06:27.2330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,34.78*66
2024-08-23T22:06:28.2334010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,34.79*44
2024-08-23T22:06:29.2327518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.53,34.59*41
2024-08-23T22:06:30.2332305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,34.34*47
2024-08-23T22:06:31.2321942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,34.23*45
2024-08-23T22:06:32.2331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,34.33*64
2024-08-23T22:06:33.2332691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,34.48*4A
2024-08-23T22:06:34.2331997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.52,34.52*65
2024-08-23T22:06:35.2333177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.28,34.39*62
2024-08-23T22:06:36.2323641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,34.11*67
2024-08-23T22:06:37.2334409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,33.76*4F
2024-08-23T22:06:38.2334348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,33.51*40
2024-08-23T22:06:39.2336614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,33.49*6C
2024-08-23T22:06:40.2334357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,33.68*66
2024-08-23T22:06:41.2333467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,34.03*6A
2024-08-23T22:06:42.2331385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,34.38*41
2024-08-23T22:06:43.2331402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,34.52*47
2024-08-23T22:06:44.2361752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,34.38*45
2024-08-23T22:06:45.2333366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,34.06*47
2024-08-23T22:06:46.2332656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,33.76*41
2024-08-23T22:06:47.2330479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,33.61*66
2024-08-23T22:06:48.2335145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,33.65*65
2024-08-23T22:06:49.2309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,33.71*62
2024-08-23T22:06:50.2318850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,33.74*4F
2024-08-23T22:06:51.2335537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,33.78*4C
2024-08-23T22:06:52.2334612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,33.82*45
2024-08-23T22:06:53.2331409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,33.83*42
2024-08-23T22:06:54.2332300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,33.84*6B
2024-08-23T22:06:55.2329759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,33.82*4B
2024-08-23T22:06:56.2332043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,33.75*64
2024-08-23T22:06:57.2493548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,33.66*62
2024-08-23T22:06:58.2334085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,33.58*40
2024-08-23T22:06:59.2330868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.57,33.54*4C
2024-08-23T22:07:00.2328440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.24,33.56*49
2024-08-23T22:07:01.2380914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.48,33.66*62
2024-08-23T22:07:02.2383249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,33.87*61
2024-08-23T22:07:03.2381369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,34.17*63
2024-08-23T22:07:04.2382553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,34.43*68
2024-08-23T22:07:05.2371475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,34.55*6A
2024-08-23T22:07:06.2371664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,34.54*65
2024-08-23T22:07:07.2330637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,34.32*4D
2024-08-23T22:07:08.2338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,33.98*4A
2024-08-23T22:07:09.2333266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,33.77*4A
2024-08-23T22:07:10.2335766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,33.80*6C
2024-08-23T22:07:11.2374712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,33.94*61
2024-08-23T22:07:12.2364286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,34.07*6B
2024-08-23T22:07:13.2335753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,34.24*44
2024-08-23T22:07:14.2333498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,34.44*4D
2024-08-23T22:07:15.2337190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,34.59*47
2024-08-23T22:07:16.2333253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,34.66*44
2024-08-23T22:07:17.2329096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,34.68*69
2024-08-23T22:07:18.2373591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,34.66*62
2024-08-23T22:07:19.2369554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,34.56*43
2024-08-23T22:07:20.2328638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,34.36*46
2024-08-23T22:07:21.2338453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,34.14*41
2024-08-23T22:07:22.2327577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,34.21*4F
2024-08-23T22:07:23.2332993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,34.59*6F
2024-08-23T22:07:24.2338067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,34.98*64
2024-08-23T22:07:25.2323641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,35.19*64
2024-08-23T22:07:26.2329091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,35.25*4D
2024-08-23T22:07:27.2333369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,35.22*4D
2024-08-23T22:07:28.2336106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,35.10*47
2024-08-23T22:07:29.2338419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,34.89*45
2024-08-23T22:07:30.2328741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,34.69*66
2024-08-23T22:07:31.2330323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,34.51*60
2024-08-23T22:07:32.2326241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,34.34*60
2024-08-23T22:07:33.2334264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,34.24*4A
2024-08-23T22:07:34.2329254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,34.28*6C
2024-08-23T22:07:35.2335990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,34.44*6D
2024-08-23T22:07:36.2333760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.06,34.68*68
2024-08-23T22:07:37.2329495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,34.91*42
2024-08-23T22:07:38.2331290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,35.02*41
2024-08-23T22:07:39.2331484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,34.92*45
2024-08-23T22:07:40.2331747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,34.65*6B
2024-08-23T22:07:41.2338477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,34.38*61
2024-08-23T22:07:42.2333875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,34.26*49
2024-08-23T22:07:43.2336938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,34.27*4B
2024-08-23T22:07:44.2330969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,34.34*67
2024-08-23T22:07:45.2337288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,34.43*4C
2024-08-23T22:07:46.2329261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,34.48*4A
2024-08-23T22:07:47.2329169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,34.51*4C
2024-08-23T22:07:48.2335839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,34.45*4D
2024-08-23T22:07:49.2330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,34.19*44
2024-08-23T22:07:50.2338292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,33.92*42
2024-08-23T22:07:51.2338275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,33.85*6B
2024-08-23T22:07:52.2333993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,33.99*4E
2024-08-23T22:07:53.2328272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,34.15*4C
2024-08-23T22:07:54.2336226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,34.19*69
2024-08-23T22:07:55.2332415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,34.12*4D
2024-08-23T22:07:56.2331908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.36,34.09*41
2024-08-23T22:07:57.2337015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.02,34.10*4B
2024-08-23T22:07:58.2337387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,34.05*4F
2024-08-23T22:07:59.2335569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,33.96*43
2024-08-23T22:08:00.2494029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,34.01*4B
2024-08-23T22:08:01.2329832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.68,34.26*46
2024-08-23T22:08:02.2331338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,34.53*61
2024-08-23T22:08:03.2329700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,34.52*48
2024-08-23T22:08:04.2334001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,34.29*47
2024-08-23T22:08:05.2354897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,34.01*42
2024-08-23T22:08:06.2489262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.95,33.91*4C
2024-08-23T22:08:07.2337706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,34.00*44
2024-08-23T22:08:08.2335469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,34.11*62
2024-08-23T22:08:09.2329118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,34.14*66
2024-08-23T22:08:10.2332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,34.10*64
2024-08-23T22:08:11.2329032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,33.97*65
2024-08-23T22:08:12.2337746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,33.84*63
2024-08-23T22:08:13.2324580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,33.79*44
2024-08-23T22:08:14.2339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,33.85*6A
2024-08-23T22:08:15.2337790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,33.89*64
2024-08-23T22:08:16.2332374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,33.89*4D
2024-08-23T22:08:17.2332562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,33.95*4A
2024-08-23T22:08:18.2329450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,34.10*43
2024-08-23T22:08:19.2329970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,34.29*65
2024-08-23T22:08:20.2487025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.12,34.36*44
2024-08-23T22:08:21.2333394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,34.28*42
2024-08-23T22:08:22.2337185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,34.15*66
2024-08-23T22:08:23.2335062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,34.06*44
2024-08-23T22:08:24.2337108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,34.05*4C
2024-08-23T22:08:25.2337225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,34.14*46
2024-08-23T22:08:26.2332267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,34.20*68
2024-08-23T22:08:27.2327019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,34.12*4B
2024-08-23T22:08:28.2338875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,33.96*6E
2024-08-23T22:08:29.2338167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,33.84*63
2024-08-23T22:08:30.2332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,33.80*42
2024-08-23T22:08:31.2332295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,33.85*64
2024-08-23T22:08:32.2336632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,33.93*6C
2024-08-23T22:08:33.2337059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,33.92*4C
2024-08-23T22:08:34.2487303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,33.88*48
2024-08-23T22:08:35.2336256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,33.90*43
2024-08-23T22:08:36.2330477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,33.99*48
2024-08-23T22:08:37.2331383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,34.14*65
2024-08-23T22:08:38.2493240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,34.24*6E
2024-08-23T22:08:39.2374556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,34.30*69
2024-08-23T22:08:40.2375287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,34.29*60
2024-08-23T22:08:41.2374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,34.19*63
2024-08-23T22:08:42.2373984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,34.05*45
2024-08-23T22:08:43.2337509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,34.00*45
2024-08-23T22:08:44.2333733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,34.04*4B
2024-08-23T22:08:45.2331031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,34.10*49
2024-08-23T22:08:46.2336279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,34.14*4C
2024-08-23T22:08:47.2336323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,34.07*6B
2024-08-23T22:08:48.2494852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,33.98*6D
2024-08-23T22:08:49.2332703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,33.94*6A
2024-08-23T22:08:50.2337491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,33.92*42
2024-08-23T22:08:51.2334769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,33.96*4A
2024-08-23T22:08:52.2329814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,34.10*49
2024-08-23T22:08:53.2339332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,34.17*4C
2024-08-23T22:08:54.2336273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,34.01*64
2024-08-23T22:08:55.2487185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.18,33.84*64
2024-08-23T22:08:56.2333154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,33.85*6E
2024-08-23T22:08:57.2334612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,33.99*4F
2024-08-23T22:08:58.2333053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,34.23*48
2024-08-23T22:08:59.2329959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,34.44*6B
2024-08-23T22:09:00.2335848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,34.52*43
2024-08-23T22:09:01.2377072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,34.42*4F
2024-08-23T22:09:02.2494129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,34.28*47
2024-08-23T22:09:03.2334717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,34.16*67
2024-08-23T22:09:04.2335635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.36,33.94*6E
2024-08-23T22:09:05.2336760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,33.72*46
2024-08-23T22:09:06.2337278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,33.73*60
2024-08-23T22:09:07.2337818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,33.89*4A
2024-08-23T22:09:08.2333638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,33.99*48
2024-08-23T22:09:09.2323666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,33.95*4A
2024-08-23T22:09:10.2345843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,33.83*45
2024-08-23T22:09:11.2329730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,33.66*43
2024-08-23T22:09:12.2330388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,33.52*62
2024-08-23T22:09:13.2338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,33.61*40
2024-08-23T22:09:14.2329182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,34.00*47
2024-08-23T22:09:15.2335248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,34.42*6E
2024-08-23T22:09:16.2325695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,34.66*42
2024-08-23T22:09:17.2331466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.96,34.67*43
2024-08-23T22:09:18.2335250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.92,34.56*4C
2024-08-23T22:09:19.2332271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,34.39*48
2024-08-23T22:09:20.2336964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,34.20*4D
2024-08-23T22:09:21.2335262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,34.00*62
2024-08-23T22:09:22.2335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.54,33.97*47
2024-08-23T22:09:23.2329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,34.28*44
2024-08-23T22:09:24.2335857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,34.72*66
2024-08-23T22:09:25.2332782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,34.97*4B
2024-08-23T22:09:26.2334892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,34.91*46
2024-08-23T22:09:27.2332271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,34.66*4E
2024-08-23T22:09:28.2337489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,34.39*4F
2024-08-23T22:09:29.2332113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,34.20*47
2024-08-23T22:09:30.2325744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,34.08*4B
2024-08-23T22:09:31.2339431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,34.06*4E
2024-08-23T22:09:32.2334321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,34.20*4B
2024-08-23T22:09:33.2331989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,34.55*4C
2024-08-23T22:09:34.2336365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,34.84*6B
2024-08-23T22:09:35.2336620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,34.84*61
2024-08-23T22:09:36.2338935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,34.64*4C
2024-08-23T22:09:37.2329617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,34.40*4C
2024-08-23T22:09:38.2338113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,34.30*47
2024-08-23T22:09:39.2332821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,34.27*47
2024-08-23T22:09:40.2337952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,34.18*40
2024-08-23T22:09:41.2335781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,34.10*4C
2024-08-23T22:09:42.2338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,34.09*6E
2024-08-23T22:09:43.2326858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.40,34.04*48
2024-08-23T22:09:44.2332927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,33.87*69
2024-08-23T22:09:45.2335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,33.63*60
2024-08-23T22:09:46.2334231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,33.39*4D
2024-08-23T22:09:47.2333366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.64,33.29*47
2024-08-23T22:09:48.2337613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.95,33.39*4E
2024-08-23T22:09:49.2493676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,33.59*6C
2024-08-23T22:09:50.2339159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,33.74*6B
2024-08-23T22:09:51.2335877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.39,33.76*6B
2024-08-23T22:09:52.2337815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.55,33.64*6C
2024-08-23T22:09:53.2331503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.04,33.35*68
2024-08-23T22:09:54.2335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,32.97*69
2024-08-23T22:09:55.2337378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,32.64*46
2024-08-23T22:09:56.2328845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.24,32.54*64
2024-08-23T22:09:57.2336662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.15,32.74*60
2024-08-23T22:09:58.2338184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.20,33.13*4F
2024-08-23T22:09:59.2335336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,33.51*41
2024-08-23T22:10:00.2340262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,33.83*69
2024-08-23T22:10:01.2336659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.36,34.11*62
2024-08-23T22:10:02.2338744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.93,34.22*66
2024-08-23T22:10:03.2494240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.11,33.98*65
2024-08-23T22:10:04.2335339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,33.52*69
2024-08-23T22:10:05.2496517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,33.17*4F
2024-08-23T22:10:06.2340183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,33.12*43
2024-08-23T22:10:07.2337354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,33.36*6E
2024-08-23T22:10:08.2335445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,33.79*6F
2024-08-23T22:10:09.2336773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,34.20*60
2024-08-23T22:10:10.2382392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,34.44*45
2024-08-23T22:10:11.2369707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.20,34.50*4D
2024-08-23T22:10:12.2372994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.25,34.45*67
2024-08-23T22:10:13.2338945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,34.38*68
2024-08-23T22:10:14.2334645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,34.35*4C
2024-08-23T22:10:15.2336374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,34.35*6B
2024-08-23T22:10:16.2324940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,34.31*62
2024-08-23T22:10:17.2328945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,34.29*4D
2024-08-23T22:10:18.2425880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,34.42*4F
2024-08-23T22:10:19.2338282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,34.63*41
2024-08-23T22:10:20.2334566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,34.79*46
2024-08-23T22:10:21.2335314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,34.73*67
2024-08-23T22:10:22.2331900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,34.44*63
2024-08-23T22:10:23.2338788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,34.13*6D
2024-08-23T22:10:24.2489654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,34.08*46
2024-08-23T22:10:25.2330556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,34.27*67
2024-08-23T22:10:26.2340017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,34.47*41
2024-08-23T22:10:27.2338682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,34.68*41
2024-08-23T22:10:28.2336023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,34.83*49
2024-08-23T22:10:29.2334523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,34.90*63
2024-08-23T22:10:30.2377498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,34.93*67
2024-08-23T22:10:31.2487258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.50,34.94*45
2024-08-23T22:10:32.2333546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,34.87*44
2024-08-23T22:10:33.2336519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,34.67*46
2024-08-23T22:10:34.2332335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,34.44*43
2024-08-23T22:10:35.2338016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.34,34.40*4D
2024-08-23T22:10:36.2331650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,34.53*46
2024-08-23T22:10:37.2331664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,34.67*68
2024-08-23T22:10:38.2319207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,34.61*69
2024-08-23T22:10:39.2375152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.90,34.41*6F
2024-08-23T22:10:40.2340981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.92,34.30*68
2024-08-23T22:10:41.2338835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,34.38*40
2024-08-23T22:10:42.2334883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,34.51*42
2024-08-23T22:10:43.2339230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.36,34.61*4A
2024-08-23T22:10:44.2357637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,34.64*44
2024-08-23T22:10:45.2328032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,34.45*4B
2024-08-23T22:10:46.2332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.52,34.06*6B
2024-08-23T22:10:47.2338616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.67,33.74*6A
2024-08-23T22:10:48.2360832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,33.64*4C
2024-08-23T22:10:49.2337162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,33.77*62
2024-08-23T22:10:50.2338482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,34.05*6F
2024-08-23T22:10:51.2335956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,34.37*64
2024-08-23T22:10:52.2328064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,34.58*4D
2024-08-23T22:10:53.2337094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,34.63*49
2024-08-23T22:10:54.2334826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,34.47*6E
2024-08-23T22:10:55.2337902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,34.30*69
2024-08-23T22:10:56.2333885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,34.25*48
2024-08-23T22:10:57.2331357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,34.21*4A
2024-08-23T22:10:58.2335309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,34.05*64
2024-08-23T22:10:59.2494172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,33.93*4F
2024-08-23T22:11:00.2335396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,33.97*40
2024-08-23T22:11:01.2330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,34.15*65
2024-08-23T22:11:02.2339511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,34.29*66
2024-08-23T22:11:03.2331670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,34.37*41
2024-08-23T22:11:04.2334156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,34.37*49
2024-08-23T22:11:05.2331560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,34.33*4B
2024-08-23T22:11:06.2491194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,34.32*40
2024-08-23T22:11:07.2340955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,34.30*45
2024-08-23T22:11:08.2334681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,34.20*6E
2024-08-23T22:11:09.2334831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,34.08*44
2024-08-23T22:11:10.2334357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,34.01*4E
2024-08-23T22:11:11.2334145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,34.03*49
2024-08-23T22:11:12.2334871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,34.09*46
2024-08-23T22:11:13.2493392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,34.14*4F
2024-08-23T22:11:14.2334765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,34.14*4B
2024-08-23T22:11:15.2333667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,34.14*48
2024-08-23T22:11:16.2335136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,34.19*45
2024-08-23T22:11:17.2332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,34.22*60
2024-08-23T22:11:18.2335574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,34.25*62
2024-08-23T22:11:19.2337583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,34.31*6B
2024-08-23T22:11:20.2494535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,34.33*4E
2024-08-23T22:11:21.2484611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,34.28*4C
2024-08-23T22:11:22.2333431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,34.29*40
2024-08-23T22:11:23.2336097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,34.31*49
2024-08-23T22:11:24.2340151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,34.29*46
2024-08-23T22:11:25.2337056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,34.18*46
2024-08-23T22:11:26.2335642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,34.06*45
2024-08-23T22:11:27.2489136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,34.07*4B
2024-08-23T22:11:28.2339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,34.26*4F
2024-08-23T22:11:29.2335802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,34.53*41
2024-08-23T22:11:30.2334918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,34.77*63
2024-08-23T22:11:31.2337624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,34.87*68
2024-08-23T22:11:32.2333349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,34.72*48
2024-08-23T22:11:33.2336919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,34.41*62
2024-08-23T22:11:34.2333014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,34.13*4D
2024-08-23T22:11:35.2333711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,33.96*43
2024-08-23T22:11:36.2332819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,33.97*61
2024-08-23T22:11:37.2339842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,34.12*6F
2024-08-23T22:11:38.2338492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,34.35*63
2024-08-23T22:11:39.2339313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,34.57*49
2024-08-23T22:11:40.2339752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,34.71*4F
2024-08-23T22:11:41.2333239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,34.66*42
2024-08-23T22:11:42.2339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,34.39*45
2024-08-23T22:11:43.2488488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,34.07*4D
2024-08-23T22:11:44.2338074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,33.86*49
2024-08-23T22:11:45.2338394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,33.75*61
2024-08-23T22:11:46.2331351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,33.70*61
2024-08-23T22:11:47.2421106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,33.67*4A
2024-08-23T22:11:48.2497345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,33.70*45
2024-08-23T22:11:49.2337974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,33.83*44
2024-08-23T22:11:50.2336438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,33.99*41
2024-08-23T22:11:51.2338665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,34.13*60
2024-08-23T22:11:52.2337225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,34.19*45
2024-08-23T22:11:53.2379565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,34.16*4E
2024-08-23T22:11:54.2379111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,34.04*4F
2024-08-23T22:11:55.2493421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.31,33.83*60
2024-08-23T22:11:56.2375031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.45,33.64*61
2024-08-23T22:11:57.2338639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.92,33.67*47
2024-08-23T22:11:58.2335366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,33.87*44
2024-08-23T22:11:59.2339284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,34.06*61
2024-08-23T22:12:00.2335992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,34.13*49
2024-08-23T22:12:01.2334174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.28,34.12*41
2024-08-23T22:12:02.2432705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.34,34.08*41
2024-08-23T22:12:03.2488190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,34.07*43
2024-08-23T22:12:04.2379888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,34.09*4A
2024-08-23T22:12:05.2337018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,34.04*46
2024-08-23T22:12:06.2403841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,33.95*6E
2024-08-23T22:12:07.2331366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,33.95*6B
2024-08-23T22:12:08.2493223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,34.07*4E
2024-08-23T22:12:09.2338153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,34.15*42
2024-08-23T22:12:10.2339639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,34.14*45
2024-08-23T22:12:11.2490174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,34.13*43
2024-08-23T22:12:12.2340246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,34.19*42
2024-08-23T22:12:13.2334533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,34.23*61
2024-08-23T22:12:14.2339536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,34.27*63
2024-08-23T22:12:15.2383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,34.40*47
2024-08-23T22:12:16.2490048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,34.49*68
2024-08-23T22:12:17.2337863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,34.42*69
2024-08-23T22:12:18.2340407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,34.24*41
2024-08-23T22:12:19.2491961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,34.20*4F
2024-08-23T22:12:20.2335933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,34.35*64
2024-08-23T22:12:21.2336541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,34.46*69
2024-08-23T22:12:22.2380831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,34.37*4D
2024-08-23T22:12:23.2489657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,34.18*47
2024-08-23T22:12:24.2492366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,34.07*40
2024-08-23T22:12:25.2488609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,34.12*47
2024-08-23T22:12:26.2339136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,34.32*6A
2024-08-23T22:12:27.2336334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,34.55*6D
2024-08-23T22:12:28.2338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,34.76*64
2024-08-23T22:12:29.2427045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,34.85*43
2024-08-23T22:12:30.2494313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,34.79*40
2024-08-23T22:12:31.2337736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,34.69*4F
2024-08-23T22:12:32.2334759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,34.65*65
2024-08-23T22:12:33.2335864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,34.64*60
2024-08-23T22:12:34.2379204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,34.67*69
2024-08-23T22:12:35.2332041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,34.77*64
2024-08-23T22:12:36.2381362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,34.86*47
2024-08-23T22:12:37.2492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,34.89*4E
2024-08-23T22:12:38.2339207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,34.79*4D
2024-08-23T22:12:39.2338931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,34.55*4F
2024-08-23T22:12:40.2489066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,34.31*42
2024-08-23T22:12:41.2334657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,34.20*6C
2024-08-23T22:12:42.2333496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,34.27*46
2024-08-23T22:12:43.2329876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,34.45*44
2024-08-23T22:12:44.2332758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,34.60*60
2024-08-23T22:12:45.2337653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,34.75*6D
2024-08-23T22:12:46.2491137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,34.89*48
2024-08-23T22:12:47.2339300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,34.99*4A
2024-08-23T22:12:48.2492532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,35.00*42
2024-08-23T22:12:49.2334318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,34.84*6E
2024-08-23T22:12:50.2317651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,34.57*65
2024-08-23T22:12:51.2389570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,34.34*65
2024-08-23T22:12:52.2493363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,34.25*48
2024-08-23T22:12:53.2341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,34.32*42
2024-08-23T22:12:54.2339597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,34.43*4E
2024-08-23T22:12:55.2339533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,34.48*47
2024-08-23T22:12:56.2335540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,34.50*49
2024-08-23T22:12:57.2338764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,34.49*60
2024-08-23T22:12:58.2493218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,34.45*48
2024-08-23T22:12:59.2494502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,34.40*46
2024-08-23T22:13:00.2491808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,34.39*47
2024-08-23T22:13:01.2339656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,34.38*46
2024-08-23T22:13:02.2490150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,34.43*4E
2024-08-23T22:13:03.2341361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,34.47*4F
2024-08-23T22:13:04.2439603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,34.49*48
2024-08-23T22:13:05.2495036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,34.55*43
2024-08-23T22:13:06.2340677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,34.62*49
2024-08-23T22:13:07.2336096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,34.72*4C
2024-08-23T22:13:08.2333205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,34.82*4E
2024-08-23T22:13:09.2494079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,34.85*46
2024-08-23T22:13:10.2495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,34.89*4A
2024-08-23T22:13:11.2380771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,34.86*46
2024-08-23T22:13:12.2492570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,34.67*4E
2024-08-23T22:13:13.2491353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,34.32*4C
2024-08-23T22:13:14.2340790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,34.05*44
2024-08-23T22:13:15.2490341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,34.02*4C
2024-08-23T22:13:16.2497892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,34.25*4B
2024-08-23T22:13:17.2338098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,34.59*42
2024-08-23T22:13:18.2396305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,34.83*6D
2024-08-23T22:13:19.2493830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,34.81*67
2024-08-23T22:13:20.2491816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,34.56*6E
2024-08-23T22:13:21.2495356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,34.23*4B
2024-08-23T22:13:22.2491839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,33.96*47
2024-08-23T22:13:23.2337615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,33.86*6A
2024-08-23T22:13:24.2337062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,33.91*64
2024-08-23T22:13:25.2380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,34.06*6F
2024-08-23T22:13:26.2479555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,34.16*43
2024-08-23T22:13:27.2495346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,34.09*47
2024-08-23T22:13:28.2339527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,33.89*6C
2024-08-23T22:13:29.2325506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,33.72*67
2024-08-23T22:13:30.2337799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,33.66*4C
2024-08-23T22:13:31.2342145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,33.63*66
2024-08-23T22:13:32.2390948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,33.49*4F
2024-08-23T22:13:33.2494587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,33.34*41
2024-08-23T22:13:34.2496508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.38,33.24*45
2024-08-23T22:13:35.2343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,33.22*45
2024-08-23T22:13:36.2338059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,33.30*4D
2024-08-23T22:13:37.2334527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,33.43*44
2024-08-23T22:13:38.2340607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.43,33.52*4E
2024-08-23T22:13:39.2333840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,33.56*6C
2024-08-23T22:13:40.2493876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,33.59*43
2024-08-23T22:13:41.2495172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,33.58*43
2024-08-23T22:13:42.2492625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,33.54*4F
2024-08-23T22:13:43.2333752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,33.56*61
2024-08-23T22:13:44.2337814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,33.65*65
2024-08-23T22:13:45.2334912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,33.74*67
2024-08-23T22:13:46.2342182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.61,33.80*68
2024-08-23T22:13:47.2490327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,33.79*68
2024-08-23T22:13:48.2362356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,33.72*4F
2024-08-23T22:13:49.2497172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,33.61*4C
2024-08-23T22:13:50.2495720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,33.54*4E
2024-08-23T22:13:51.2492934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,33.65*4C
2024-08-23T22:13:52.2338776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,33.85*4C
2024-08-23T22:13:53.2333234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,34.00*69
2024-08-23T22:13:54.2491948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.73,34.06*66
2024-08-23T22:13:55.2356898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,34.04*67
2024-08-23T22:13:56.2491735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,33.98*49
2024-08-23T22:13:57.2488451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,33.92*41
2024-08-23T22:13:58.2489765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.17,33.96*49
2024-08-23T22:13:59.2497694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,34.21*48
2024-08-23T22:14:00.2436659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,34.62*4C
2024-08-23T22:14:01.2496600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,34.90*47
2024-08-23T22:14:02.2336640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,34.90*6A
2024-08-23T22:14:03.2339465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.35,34.68*64
2024-08-23T22:14:04.2334404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.80,34.33*6D
2024-08-23T22:14:05.2336798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.28,34.12*61
2024-08-23T22:14:06.2332792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,34.18*6B
2024-08-23T22:14:07.2336620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,34.45*67
2024-08-23T22:14:08.2491577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,34.68*4B
2024-08-23T22:14:09.2498347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.55,34.78*40
2024-08-23T22:14:10.2491934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.66,34.69*4E
2024-08-23T22:14:11.2497456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,34.59*42
2024-08-23T22:14:12.2339272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,34.60*42
2024-08-23T22:14:13.2341751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.73,34.67*4E
2024-08-23T22:14:14.2334517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.73,34.67*67
2024-08-23T22:14:15.2499935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,34.58*6D
2024-08-23T22:14:16.2491919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,34.56*4D
2024-08-23T22:14:17.2496315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,34.71*4D
2024-08-23T22:14:18.2489024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.53,34.86*42
2024-08-23T22:14:19.2341774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,34.89*64
2024-08-23T22:14:20.2491032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,34.83*43
2024-08-23T22:14:21.2341312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,34.70*61
2024-08-23T22:14:22.2493537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.52,34.48*69
2024-08-23T22:14:23.2374687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.50,34.31*6F
2024-08-23T22:14:24.2341452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,34.20*6B
2024-08-23T22:14:25.2340750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,34.11*64
2024-08-23T22:14:26.2338717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,34.14*6D
2024-08-23T22:14:27.2342297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,34.27*64
2024-08-23T22:14:28.2447711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,34.29*4E
2024-08-23T22:14:29.2496174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,34.08*48
2024-08-23T22:14:30.2491110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,33.86*42
2024-08-23T22:14:31.2342374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,33.84*68
2024-08-23T22:14:32.2339107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,34.05*48
2024-08-23T22:14:33.2335347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,34.41*4C
2024-08-23T22:14:34.2337815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,34.68*62
2024-08-23T22:14:35.2437445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,34.70*4A
2024-08-23T22:14:36.2543947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,34.55*4E
2024-08-23T22:14:37.2492141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.84,34.35*4F
2024-08-23T22:14:38.2492993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,34.13*4C
2024-08-23T22:14:39.2493995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,33.97*46
2024-08-23T22:14:40.2495920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,33.97*4B
2024-08-23T22:14:41.2341461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,34.05*6D
2024-08-23T22:14:42.2379766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,34.10*60
2024-08-23T22:14:43.2496287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,34.16*6D
2024-08-23T22:14:44.2497012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,34.18*66
2024-08-23T22:14:45.2496972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,34.14*4A
2024-08-23T22:14:46.2446455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,34.07*4F
2024-08-23T22:14:47.2393265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,34.10*40
2024-08-23T22:14:48.2434569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,34.19*4D
2024-08-23T22:14:49.2435022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,34.23*4C
2024-08-23T22:14:50.2434940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,34.31*46
2024-08-23T22:14:51.2494279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,34.46*47
2024-08-23T22:14:52.2489437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,34.62*46
2024-08-23T22:14:53.2493172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,34.73*42
2024-08-23T22:14:54.2492155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,34.68*42
2024-08-23T22:14:55.2340829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,34.49*6E
2024-08-23T22:14:56.2339220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,34.34*60
2024-08-23T22:14:57.2494770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,34.34*68
2024-08-23T22:14:58.2329519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,34.43*6E
2024-08-23T22:14:59.2341682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,34.52*6F
2024-08-23T22:15:00.2495534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,34.65*48
2024-08-23T22:15:01.2495337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,34.82*46
2024-08-23T22:15:02.2490283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,34.89*41
2024-08-23T22:15:03.2385770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,34.85*4D
2024-08-23T22:15:04.2494828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,34.72*62
2024-08-23T22:15:05.2483973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,34.52*66
2024-08-23T22:15:06.2342418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,34.35*6B
2024-08-23T22:15:07.2343098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,34.20*63
2024-08-23T22:15:08.2490604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,34.13*40
2024-08-23T22:15:09.2343190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,34.18*43
2024-08-23T22:15:10.2386345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,34.34*48
2024-08-23T22:15:11.2494131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,34.51*4C
2024-08-23T22:15:12.2496928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,34.65*46
2024-08-23T22:15:13.2495768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,34.70*45
2024-08-23T22:15:14.2495660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,34.70*48
2024-08-23T22:15:15.2493609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,34.62*48
2024-08-23T22:15:16.2494101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,34.42*47
2024-08-23T22:15:17.2334738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,34.19*61
2024-08-23T22:15:18.2337437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,34.02*66
2024-08-23T22:15:19.2337412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,33.90*6E
2024-08-23T22:15:20.2345288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,33.81*67
2024-08-23T22:15:21.2491367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,33.77*40
2024-08-23T22:15:22.2341922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,33.67*4A
2024-08-23T22:15:23.2439597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,33.54*68
2024-08-23T22:15:24.2439758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.33,33.50*63
2024-08-23T22:15:25.2489820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,33.53*4C
2024-08-23T22:15:26.2490325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,33.60*4A
2024-08-23T22:15:27.2341360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,33.70*67
2024-08-23T22:15:28.2340267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,33.78*6E
2024-08-23T22:15:29.2341643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.79,33.78*62
2024-08-23T22:15:30.2343566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,33.63*67
2024-08-23T22:15:31.2442136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,33.33*4D
2024-08-23T22:15:32.2495178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,33.08*47
2024-08-23T22:15:33.2492864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.50,33.02*48
2024-08-23T22:15:34.2493408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.60,33.11*4B
2024-08-23T22:15:35.2343287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,33.26*63
2024-08-23T22:15:36.2492343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,33.37*44
2024-08-23T22:15:37.2339423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.86,33.45*6D
2024-08-23T22:15:38.2337395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.56,33.50*66
2024-08-23T22:15:39.2497845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.84,33.45*68
2024-08-23T22:15:40.2341233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,33.32*6E
2024-08-23T22:15:41.2493518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,33.12*40
2024-08-23T22:15:42.2497549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,33.13*48
2024-08-23T22:15:43.2493359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.42,33.48*4B
2024-08-23T22:15:44.2343788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,33.95*64
2024-08-23T22:15:45.2335911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,34.29*69
2024-08-23T22:15:46.2493534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,34.45*48
2024-08-23T22:15:47.2498070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,34.40*6C
2024-08-23T22:15:48.2492981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.74,34.19*68
2024-08-23T22:15:49.2498278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,34.02*61
2024-08-23T22:15:50.2496526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,34.04*4B
2024-08-23T22:15:51.2495666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,34.14*69
2024-08-23T22:15:52.2392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,34.25*6A
2024-08-23T22:15:53.2492391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,34.39*63
2024-08-23T22:15:54.2494097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,34.63*49
2024-08-23T22:15:55.2494218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,34.96*47
2024-08-23T22:15:56.2498602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,35.20*48
2024-08-23T22:15:57.2493603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,35.13*41
2024-08-23T22:15:58.2499798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,34.86*41
2024-08-23T22:15:59.2383493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.19,34.57*68
2024-08-23T22:16:00.2493372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,34.38*6F
2024-08-23T22:16:01.2494966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,34.33*44
2024-08-23T22:16:02.2342189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,34.52*69
2024-08-23T22:16:03.2338948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,34.80*66
2024-08-23T22:16:04.2335032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,35.00*6E
2024-08-23T22:16:05.2497040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,35.13*49
2024-08-23T22:16:06.2496689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,35.30*4F
2024-08-23T22:16:07.2491243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,35.52*4C
2024-08-23T22:16:08.2495657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,35.55*43
2024-08-23T22:16:09.2336110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,35.29*69
2024-08-23T22:16:10.2495860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,34.89*66
2024-08-23T22:16:11.2492653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,34.55*6C
2024-08-23T22:16:12.2430722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,34.50*4E
2024-08-23T22:16:13.2489990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,34.67*6D
2024-08-23T22:16:14.2498289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,34.84*4A
2024-08-23T22:16:15.2493797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,34.93*41
2024-08-23T22:16:16.2437193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,34.95*45
2024-08-23T22:16:17.2435691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,34.92*45
2024-08-23T22:16:18.2401657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,34.85*44
2024-08-23T22:16:19.2388438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,34.77*4B
2024-08-23T22:16:20.2374284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,34.66*4C
2024-08-23T22:16:21.2376169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,34.53*40
2024-08-23T22:16:22.2493532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,34.53*4F
2024-08-23T22:16:23.2490640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,34.65*40
2024-08-23T22:16:24.2492047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,34.71*40
2024-08-23T22:16:25.2435192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,34.57*49
2024-08-23T22:16:26.2342753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,34.28*6C
2024-08-23T22:16:27.2431794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,33.96*6C
2024-08-23T22:16:28.2420025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,33.77*61
2024-08-23T22:16:29.2490160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,33.73*67
2024-08-23T22:16:30.2491038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,33.78*6C
2024-08-23T22:16:31.2493185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,33.86*6D
2024-08-23T22:16:32.2491292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,33.94*4A
2024-08-23T22:16:33.2394244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,33.95*4E
2024-08-23T22:16:34.2496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,33.94*4F
2024-08-23T22:16:35.2496924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,33.93*64
2024-08-23T22:16:36.2339816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,33.97*69
2024-08-23T22:16:37.2334461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,34.01*42
2024-08-23T22:16:38.2341633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,33.92*6B
2024-08-23T22:16:39.2493777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,33.78*4A
2024-08-23T22:16:40.2384735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,33.71*4A
2024-08-23T22:16:41.2495293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,33.71*4E
2024-08-23T22:16:42.2496451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,33.76*4A
2024-08-23T22:16:43.2496799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,33.85*42
2024-08-23T22:16:44.2494568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,34.04*47
2024-08-23T22:16:45.2491917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,34.16*6C
2024-08-23T22:16:46.2357455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,34.09*6A
2024-08-23T22:16:47.2427324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,33.95*6B
2024-08-23T22:16:48.2499158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,33.91*6B
2024-08-23T22:16:49.2497494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,33.83*49
2024-08-23T22:16:50.2496544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,33.66*4C
2024-08-23T22:16:51.2496198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,33.52*41
2024-08-23T22:16:52.2499300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,33.56*41
2024-08-23T22:16:53.2489782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,33.71*4B
2024-08-23T22:16:54.2438857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,33.81*4A
2024-08-23T22:16:55.2498203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,33.87*41
2024-08-23T22:16:56.2499779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,33.87*4A
2024-08-23T22:16:57.2496507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,33.82*48
2024-08-23T22:16:58.2498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,33.82*43
2024-08-23T22:16:59.2492582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,33.80*45
2024-08-23T22:17:00.2497581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,33.68*46
2024-08-23T22:17:01.2415188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,33.57*6B
2024-08-23T22:17:02.2495630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,33.53*61
2024-08-23T22:17:03.2495471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,33.66*60
2024-08-23T22:17:04.2337645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,34.00*61
2024-08-23T22:17:05.2341622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,34.38*6E
2024-08-23T22:17:06.2490664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,34.55*44
2024-08-23T22:17:07.2436602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,34.45*40
2024-08-23T22:17:08.2496415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.64,34.25*4B
2024-08-23T22:17:09.2498804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,34.09*4E
2024-08-23T22:17:10.2496172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,34.00*45
2024-08-23T22:17:11.2341520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,34.03*65
2024-08-23T22:17:12.2335934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,34.16*49
2024-08-23T22:17:13.2339446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,34.29*42
2024-08-23T22:17:14.2342344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,34.32*60
2024-08-23T22:17:15.2493692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,34.24*44
2024-08-23T22:17:16.2496540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,34.16*45
2024-08-23T22:17:17.2494653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,34.23*44
2024-08-23T22:17:18.2493889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,34.35*66
2024-08-23T22:17:19.2492766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,34.38*65
2024-08-23T22:17:20.2492500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,34.25*42
2024-08-23T22:17:21.2384466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,34.13*42
2024-08-23T22:17:22.2499282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,34.18*44
2024-08-23T22:17:23.2495700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,34.30*66
2024-08-23T22:17:24.2492239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,34.35*65
2024-08-23T22:17:25.2492503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,34.33*44
2024-08-23T22:17:26.2493745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,34.25*64
2024-08-23T22:17:27.2492196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,34.12*69
2024-08-23T22:17:28.2439694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,34.11*49
2024-08-23T22:17:29.2496540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,34.27*41
2024-08-23T22:17:30.2495472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,34.40*6A
2024-08-23T22:17:31.2493820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,34.44*4F
2024-08-23T22:17:32.2494902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,34.41*4B
2024-08-23T22:17:33.2498343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,34.32*42
2024-08-23T22:17:34.2498413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,34.20*44
2024-08-23T22:17:35.2379126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,34.10*4A
2024-08-23T22:17:36.2495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,34.12*4E
2024-08-23T22:17:37.2494972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,34.22*66
2024-08-23T22:17:38.2341463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,34.31*6C
2024-08-23T22:17:39.2491442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,34.44*65
2024-08-23T22:17:40.2507970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,34.51*4E
2024-08-23T22:17:41.2441474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,34.52*4A
2024-08-23T22:17:42.2437060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,34.52*4B
2024-08-23T22:17:43.2498716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,34.56*4E
2024-08-23T22:17:44.2494326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,34.59*42
2024-08-23T22:17:45.2492521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,34.57*6F
2024-08-23T22:17:46.2498764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.94,34.52*60
2024-08-23T22:17:47.2496472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,34.35*61
2024-08-23T22:17:48.2491881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,34.11*44
2024-08-23T22:17:49.2376362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,33.91*6E
2024-08-23T22:17:50.2494445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,33.80*6E
2024-08-23T22:17:51.2494558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,33.73*4D
2024-08-23T22:17:52.2496181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,33.68*4E
2024-08-23T22:17:53.2490458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,33.73*42
2024-08-23T22:17:54.2500117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,33.89*60
2024-08-23T22:17:55.2493665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,33.96*67
2024-08-23T22:17:56.2496907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,33.80*69
2024-08-23T22:17:57.2494556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.39,33.54*66
2024-08-23T22:17:58.2343393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,33.35*66
2024-08-23T22:17:59.2496457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,33.35*4E
2024-08-23T22:18:00.2497845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,33.39*62
2024-08-23T22:18:01.2496093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,33.25*63
2024-08-23T22:18:02.2497534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,32.98*63
2024-08-23T22:18:03.2430859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,32.84*43
2024-08-23T22:18:04.2497880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,32.86*47
2024-08-23T22:18:05.2501555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,32.90*43
2024-08-23T22:18:06.2496039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,32.89*49
2024-08-23T22:18:07.2365937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,32.82*42
2024-08-23T22:18:08.2359379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.82,32.71*61
2024-08-23T22:18:09.2442730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.25,32.58*62
2024-08-23T22:18:10.2343477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,32.50*6D
2024-08-23T22:18:11.2427895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,32.43*4E
2024-08-23T22:18:12.2497241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,32.29*43
2024-08-23T22:18:13.2495846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,32.12*4A
2024-08-23T22:18:14.2496559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,32.00*43
2024-08-23T22:18:15.2494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,32.05*44
2024-08-23T22:18:16.2491977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,32.33*6D
2024-08-23T22:18:17.2443011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,32.65*66
2024-08-23T22:18:18.2500331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.80,32.75*40
2024-08-23T22:18:19.2498020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.43,32.57*6C
2024-08-23T22:18:20.2494663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.84,32.27*69
2024-08-23T22:18:21.2492438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,32.06*46
2024-08-23T22:18:22.2498501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,32.03*49
2024-08-23T22:18:23.2439919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,32.13*6E
2024-08-23T22:18:24.2443804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,32.28*61
2024-08-23T22:18:25.2501357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,32.48*4B
2024-08-23T22:18:26.2497113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,32.64*48
2024-08-23T22:18:27.2495255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,32.63*69
2024-08-23T22:18:28.2494814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,32.58*61
2024-08-23T22:18:29.2500358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,32.68*60
2024-08-23T22:18:30.2499200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,32.83*4A
2024-08-23T22:18:31.2434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,32.88*67
2024-08-23T22:18:32.2371835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,32.87*42
2024-08-23T22:18:33.2501508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,32.85*4C
2024-08-23T22:18:34.2498291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,32.91*40
2024-08-23T22:18:35.2496942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,33.05*4D
2024-08-23T22:18:36.2495193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,33.15*48
2024-08-23T22:18:37.2494229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,33.29*4B
2024-08-23T22:18:38.2436322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,33.50*6B
2024-08-23T22:18:39.2496036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,33.60*4F
2024-08-23T22:18:40.2500722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,33.55*45
2024-08-23T22:18:41.2492511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,33.44*4C
2024-08-23T22:18:42.2501486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,33.36*4E
2024-08-23T22:18:43.2498589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,33.32*4D
2024-08-23T22:18:44.2499676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,33.29*42
2024-08-23T22:18:45.2343149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,33.26*4B
2024-08-23T22:18:46.2493482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,33.27*42
2024-08-23T22:18:47.2498845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,33.32*62
2024-08-23T22:18:48.2495746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,33.35*4B
2024-08-23T22:18:49.2493098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,33.39*40
2024-08-23T22:18:50.2492540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,33.39*4A
2024-08-23T22:18:51.2494134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,33.33*4C
2024-08-23T22:18:52.2388030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,33.22*6B
2024-08-23T22:18:53.2494651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,33.05*64
2024-08-23T22:18:54.2344881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,32.87*4E
2024-08-23T22:18:55.2499272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,32.81*6A
2024-08-23T22:18:56.2497813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,32.94*6E
2024-08-23T22:18:57.2500522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,33.13*4E
2024-08-23T22:18:58.2494749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,33.26*42
2024-08-23T22:18:59.2436301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,33.33*43
2024-08-23T22:19:00.2498509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,33.34*4F
2024-08-23T22:19:01.2501577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,33.22*4F
2024-08-23T22:19:02.2490926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,32.94*60
2024-08-23T22:19:03.2495941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.45,32.60*64
2024-08-23T22:19:04.2498495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.79,32.38*6D
2024-08-23T22:19:05.2493233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,32.37*60
2024-08-23T22:19:06.2393145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,32.56*62
2024-08-23T22:19:07.2494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,32.85*62
2024-08-23T22:19:08.2492767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,33.13*64
2024-08-23T22:19:09.2491361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,33.25*48
2024-08-23T22:19:10.2497642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,33.15*48
2024-08-23T22:19:11.2497155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,32.93*4A
2024-08-23T22:19:12.2387965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,32.78*44
2024-08-23T22:19:13.2492786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,32.77*46
2024-08-23T22:19:14.2496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,32.89*6F
2024-08-23T22:19:15.2500197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,33.05*42
2024-08-23T22:19:16.2492515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,33.16*4B
2024-08-23T22:19:17.2499434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,33.17*41
2024-08-23T22:19:18.2492079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,33.11*43
2024-08-23T22:19:19.2382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,32.91*44
2024-08-23T22:19:20.2500061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,32.64*68
2024-08-23T22:19:21.2501585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,32.59*65
2024-08-23T22:19:22.2500303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,32.93*6A
2024-08-23T22:19:23.2499573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,33.39*6B
2024-08-23T22:19:24.2497951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,33.66*6B
2024-08-23T22:19:25.2431258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,33.69*46
2024-08-23T22:19:26.2437572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,33.55*65
2024-08-23T22:19:27.2499781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,33.29*62
2024-08-23T22:19:28.2435804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,33.01*65
2024-08-23T22:19:29.2393021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,32.79*4C
2024-08-23T22:19:30.2390677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,32.66*4A
2024-08-23T22:19:31.2390441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,32.67*46
2024-08-23T22:19:32.2370422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,32.75*67
2024-08-23T22:19:33.2436889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,32.86*46
2024-08-23T22:19:34.2500517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,32.92*43
2024-08-23T22:19:35.2497883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,32.97*45
2024-08-23T22:19:36.2494691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,33.06*48
2024-08-23T22:19:37.2495475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,33.13*41
2024-08-23T22:19:38.2501946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,33.18*4F
2024-08-23T22:19:39.2394040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,33.13*49
2024-08-23T22:19:40.2495940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,33.00*63
2024-08-23T22:19:41.2491367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,32.90*6C
2024-08-23T22:19:42.2489129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,32.92*41
2024-08-23T22:19:43.2493596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,32.99*4B
2024-08-23T22:19:44.2493498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,33.10*60
2024-08-23T22:19:45.2387639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,33.19*4C
2024-08-23T22:19:46.2385891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,33.17*41
2024-08-23T22:19:47.2501747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,33.10*4C
2024-08-23T22:19:48.2494810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,33.14*48
2024-08-23T22:19:49.2498441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,33.31*4D
2024-08-23T22:19:50.2498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,33.48*6C
2024-08-23T22:19:51.2499650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,33.50*67
2024-08-23T22:19:52.2499132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,33.36*6B
2024-08-23T22:19:53.2446029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,33.19*44
2024-08-23T22:19:54.2496127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,33.03*4C
2024-08-23T22:19:55.2492247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,32.92*63
2024-08-23T22:19:56.2500874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,32.96*64
2024-08-23T22:19:57.2497591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,33.11*69
2024-08-23T22:19:58.2493390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,33.27*46
2024-08-23T22:19:59.2502555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,33.43*4D
2024-08-23T22:20:00.2471635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,33.62*4A
2024-08-23T22:20:01.2493649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,33.83*42
2024-08-23T22:20:02.2493588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,33.92*6A
2024-08-23T22:20:03.2493846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,33.73*41
2024-08-23T22:20:04.2497177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,33.31*47
2024-08-23T22:20:05.2494315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,32.86*42
2024-08-23T22:20:06.2495899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,32.68*48
2024-08-23T22:20:07.2446246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,32.94*67
2024-08-23T22:20:08.2494137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,33.52*60
2024-08-23T22:20:09.2503020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,33.95*62
2024-08-23T22:20:10.2501009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.86,33.90*69
2024-08-23T22:20:11.2499881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.38,33.46*6C
2024-08-23T22:20:12.2501605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.79,32.96*61
2024-08-23T22:20:13.2494220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,32.64*49
2024-08-23T22:20:14.2395565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,32.52*63
2024-08-23T22:20:15.2494654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,32.56*6B
2024-08-23T22:20:16.2494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,32.81*6A
2024-08-23T22:20:17.2498240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,33.13*49
2024-08-23T22:20:18.2501593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,33.31*41
2024-08-23T22:20:19.2492400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,33.28*4D
2024-08-23T22:20:20.2496579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,33.15*44
2024-08-23T22:20:21.2442705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,33.08*60
2024-08-23T22:20:22.2496272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.50,33.01*4E
2024-08-23T22:20:23.2493443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.81,32.86*61
2024-08-23T22:20:24.2430594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,32.75*6A
2024-08-23T22:20:25.2501599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,32.73*44
2024-08-23T22:20:26.2499792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,32.81*44
2024-08-23T22:20:27.2494673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.37,32.93*46
2024-08-23T22:20:28.2434611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,33.03*4D
2024-08-23T22:20:29.2501925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,33.12*4E
2024-08-23T22:20:30.2498965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,33.20*6D
2024-08-23T22:20:31.2497023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,33.17*6D
2024-08-23T22:20:32.2501151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,33.00*6A
2024-08-23T22:20:33.2496671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,32.88*6D
2024-08-23T22:20:34.2434116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,32.93*62
2024-08-23T22:20:35.2445700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,33.07*60
2024-08-23T22:20:36.2493288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,33.15*4A
2024-08-23T22:20:37.2498519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,33.21*4C
2024-08-23T22:20:38.2511086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,33.34*4B
2024-08-23T22:20:39.2495195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,33.48*61
2024-08-23T22:20:40.2495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.34,33.60*48
2024-08-23T22:20:41.2403063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,33.58*4E
2024-08-23T22:20:42.2390956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,33.42*40
2024-08-23T22:20:43.2498884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,33.26*4D
2024-08-23T22:20:44.2497265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,33.24*43
2024-08-23T22:20:45.2461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,33.28*44
2024-08-23T22:20:46.2487816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,33.30*49
2024-08-23T22:20:47.2500474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,33.25*43
2024-08-23T22:20:48.2498951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,33.20*64
2024-08-23T22:20:49.2396609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,33.29*6B
2024-08-23T22:20:50.2501017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,33.42*40
2024-08-23T22:20:51.2503448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,33.41*48
2024-08-23T22:20:52.2500830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,33.25*4A
2024-08-23T22:20:53.2500344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,33.12*4E
2024-08-23T22:20:54.2495227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,33.08*46
2024-08-23T22:20:55.2484968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,33.11*45
2024-08-23T22:20:56.2391821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,33.19*42
2024-08-23T22:20:57.2501722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.25,33.26*4C
2024-08-23T22:20:58.2500194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,33.29*4C
2024-08-23T22:20:59.2501605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,33.20*42
2024-08-23T22:21:00.2499541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,33.03*44
2024-08-23T22:21:01.2499238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,32.95*4B
2024-08-23T22:21:02.2522415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,32.94*4A
2024-08-23T22:21:03.2446533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,32.96*6F
2024-08-23T22:21:04.2492513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.40,32.96*43
2024-08-23T22:21:05.2499057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.78,32.86*62
2024-08-23T22:21:06.2494454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.98,32.62*6B
2024-08-23T22:21:07.2494541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,32.32*4B
2024-08-23T22:21:08.2498424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,32.14*4B
2024-08-23T22:21:09.2496218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.72,32.20*65
2024-08-23T22:21:10.2428833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.62,32.43*67
2024-08-23T22:21:11.2503557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,32.68*60
2024-08-23T22:21:12.2495819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,32.89*49
2024-08-23T22:21:13.2502958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.09,32.88*67
2024-08-23T22:21:14.2498348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.91,32.68*6D
2024-08-23T22:21:15.2497605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.55,32.50*6B
2024-08-23T22:21:16.2389039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,32.47*4F
2024-08-23T22:21:17.2446630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,32.59*6F
2024-08-23T22:21:18.2502636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,32.76*4B
2024-08-23T22:21:19.2497387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,32.91*4A
2024-08-23T22:21:20.2503332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,32.99*4C
2024-08-23T22:21:21.2493973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,32.96*6B
2024-08-23T22:21:22.2501372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.30,32.88*66
2024-08-23T22:21:23.2497269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,32.82*6F
2024-08-23T22:21:24.2438450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,32.87*6C
2024-08-23T22:21:25.2499544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,32.94*46
2024-08-23T22:21:26.2502189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,32.90*43
2024-08-23T22:21:27.2494381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,32.84*43
2024-08-23T22:21:28.2500685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,32.99*46
2024-08-23T22:21:29.2499267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,33.31*47
2024-08-23T22:21:30.2497799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,33.51*4B
2024-08-23T22:21:31.2391325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,33.50*6D
2024-08-23T22:21:32.2503593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,33.40*63
2024-08-23T22:21:33.2496502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,33.29*40
2024-08-23T22:21:34.2501592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,33.12*48
2024-08-23T22:21:35.2494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,32.90*40
2024-08-23T22:21:36.2498465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,32.72*4A
2024-08-23T22:21:37.2497792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,32.67*64
2024-08-23T22:21:38.2388765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,32.84*68
2024-08-23T22:21:39.2501235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,33.22*64
2024-08-23T22:21:40.2503400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,33.56*61
2024-08-23T22:21:41.2502987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,33.60*48
2024-08-23T22:21:42.2498643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,33.38*66
2024-08-23T22:21:43.2515024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,33.02*63
2024-08-23T22:21:44.2501432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,32.78*42
2024-08-23T22:21:45.2397982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,32.75*45
2024-08-23T22:21:46.2497279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,32.79*6C
2024-08-23T22:21:47.2503793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,32.83*63
2024-08-23T22:21:48.2501697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,32.83*42
2024-08-23T22:21:49.2498953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,32.70*60
2024-08-23T22:21:50.2494369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,32.53*62
2024-08-23T22:21:51.2497132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,32.47*4D
2024-08-23T22:21:52.2447250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,32.53*6A
2024-08-23T22:21:53.2495347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,32.57*64
2024-08-23T22:21:54.2500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,32.55*4D
2024-08-23T22:21:55.2523732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,32.56*4E
2024-08-23T22:21:56.2501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,32.56*4F
2024-08-23T22:21:57.2498243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,32.54*42
2024-08-23T22:21:58.2500033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,32.54*64
2024-08-23T22:21:59.2393476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,32.64*4B
2024-08-23T22:22:00.2502413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,32.82*6D
2024-08-23T22:22:01.2499441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,32.99*66
2024-08-23T22:22:02.2497457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,33.03*48
2024-08-23T22:22:03.2497645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,32.93*4E
2024-08-23T22:22:04.2503583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.36,32.83*44
2024-08-23T22:22:05.2498559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,32.85*4D
2024-08-23T22:22:06.2438338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,32.96*46
2024-08-23T22:22:07.2497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,33.09*63
2024-08-23T22:22:08.2503434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.91,33.17*6A
2024-08-23T22:22:09.2502377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.52,33.14*67
2024-08-23T22:22:10.2502857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.69,33.05*64
2024-08-23T22:22:11.2503848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,32.99*4D
2024-08-23T22:22:12.2497656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,33.01*49
2024-08-23T22:22:13.2391049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.40,33.02*4B
2024-08-23T22:22:14.2499623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,32.88*4E
2024-08-23T22:22:15.2517408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,32.66*4D
2024-08-23T22:22:16.2500894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,32.61*40
2024-08-23T22:22:17.2501227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.88,32.78*6E
2024-08-23T22:22:18.2499996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.49,33.04*65
2024-08-23T22:22:19.2502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.98,33.37*4F
2024-08-23T22:22:20.2501411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,33.55*6F
2024-08-23T22:22:21.2496958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,33.47*43
2024-08-23T22:22:22.2497564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.92,33.25*4F
2024-08-23T22:22:23.2497346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.97,33.04*4E
2024-08-23T22:22:24.2500585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,33.03*4C
2024-08-23T22:22:25.2503960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,33.33*64
2024-08-23T22:22:26.2431741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,33.79*4D
2024-08-23T22:22:27.2425531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,34.10*42
2024-08-23T22:22:28.2501753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,34.14*64
2024-08-23T22:22:29.2503469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,34.07*48
2024-08-23T22:22:30.2502475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.20,34.00*4C
2024-08-23T22:22:31.2497374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,33.99*42
2024-08-23T22:22:32.2498938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,34.01*4A
2024-08-23T22:22:33.2438684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,33.99*65
2024-08-23T22:22:34.2445477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,33.88*6B
2024-08-23T22:22:35.2388603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,33.77*4B
2024-08-23T22:22:36.2487738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,33.76*45
2024-08-23T22:22:37.2496534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,33.81*4B
2024-08-23T22:22:38.2503596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,33.89*61
2024-08-23T22:22:39.2503208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,34.02*43
2024-08-23T22:22:40.2448306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,34.11*4B
2024-08-23T22:22:41.2452139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,34.05*4D
2024-08-23T22:22:42.2497957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,33.94*41
2024-08-23T22:22:43.2499264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,33.92*4C
2024-08-23T22:22:44.2494873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,33.95*6C
2024-08-23T22:22:45.2503589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,33.99*63
2024-08-23T22:22:46.2497764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,34.00*4A
2024-08-23T22:22:47.2517014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,33.94*4C
2024-08-23T22:22:48.2393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,33.78*4C
2024-08-23T22:22:49.2497393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,33.58*4C
2024-08-23T22:22:50.2502568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,33.42*4E
2024-08-23T22:22:51.2502842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,33.31*6B
2024-08-23T22:22:52.2497337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,33.28*66
2024-08-23T22:22:53.2504925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,33.37*66
2024-08-23T22:22:54.2498870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,33.54*62
2024-08-23T22:22:55.2397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,33.65*60
2024-08-23T22:22:56.2498405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,33.59*45
2024-08-23T22:22:57.2500904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,33.34*41
2024-08-23T22:22:58.2498639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,33.06*4E
2024-08-23T22:22:59.2495899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,32.90*44
2024-08-23T22:23:00.2497840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,32.92*6A
2024-08-23T22:23:01.2505133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,33.04*6A
2024-08-23T22:23:02.2390652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,33.13*62
2024-08-23T22:23:03.2499532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,33.09*40
2024-08-23T22:23:04.2497558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,33.00*43
2024-08-23T22:23:05.2501088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,32.94*49
2024-08-23T22:23:06.2499572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,32.93*47
2024-08-23T22:23:07.2498031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,32.95*42
2024-08-23T22:23:08.2494209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.38,32.93*4F
2024-08-23T22:23:09.2397230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.81,32.84*62
2024-08-23T22:23:10.2501224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.76,32.71*63
2024-08-23T22:23:11.2503714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.12,32.62*62
2024-08-23T22:23:12.2499443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,32.63*45
2024-08-23T22:23:13.2497669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.00,32.69*66
2024-08-23T22:23:14.2498632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.80,32.75*6D
2024-08-23T22:23:15.2498578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.63,32.68*41
2024-08-23T22:23:16.2394503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,32.43*40
2024-08-23T22:23:17.2505001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.04,32.14*6C
2024-08-23T22:23:18.2491810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.23,32.02*60
2024-08-23T22:23:19.2502444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.92,32.17*47
2024-08-23T22:23:20.2495664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.39,32.46*46
2024-08-23T22:23:21.2500119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,32.78*6F
2024-08-23T22:23:22.2496112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,33.06*40
2024-08-23T22:23:23.2447444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.17,33.28*4A
2024-08-23T22:23:24.2502404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.25,33.35*49
2024-08-23T22:23:25.2501358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,33.29*4C
2024-08-23T22:23:26.2500123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,33.12*66
2024-08-23T22:23:27.2502893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,32.97*49
2024-08-23T22:23:28.2502020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,32.92*45
2024-08-23T22:23:29.2502617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,33.01*46
2024-08-23T22:23:30.2397057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,33.22*41
2024-08-23T22:23:31.2497555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,33.46*49
2024-08-23T22:23:32.2495811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,33.73*4D
2024-08-23T22:23:33.2501847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,34.01*44
2024-08-23T22:23:34.2494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,34.14*4B
2024-08-23T22:23:35.2502343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,33.97*4D
2024-08-23T22:23:36.2499114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,33.65*4E
2024-08-23T22:23:37.2441758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,33.47*49
2024-08-23T22:23:38.2498348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,33.61*67
2024-08-23T22:23:39.2501509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,33.99*6F
2024-08-23T22:23:40.2496091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,34.27*6E
2024-08-23T22:23:41.2496327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,34.26*4D
2024-08-23T22:23:42.2499688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,34.10*43
2024-08-23T22:23:43.2496198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.03,33.97*41
2024-08-23T22:23:44.2441455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,33.82*4D
2024-08-23T22:23:45.2502568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,33.67*48
2024-08-23T22:23:46.2502119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,33.57*6E
2024-08-23T22:23:47.2497280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,33.51*63
2024-08-23T22:23:48.2502645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,33.47*49
2024-08-23T22:23:49.2500097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,33.51*4D
2024-08-23T22:23:50.2502413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,33.55*46
2024-08-23T22:23:51.2450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,33.50*48
2024-08-23T22:23:52.2498743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,33.36*4E
2024-08-23T22:23:53.2502504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,33.29*4E
2024-08-23T22:23:54.2502557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,33.30*4E
2024-08-23T22:23:55.2519252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,33.31*49
2024-08-23T22:23:56.2499451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,33.24*4B
2024-08-23T22:23:57.2504669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,33.15*42
2024-08-23T22:23:58.2505806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,33.11*45
2024-08-23T22:23:59.2495787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,33.11*4E
2024-08-23T22:24:00.2502404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,33.08*46
2024-08-23T22:24:01.2503394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,33.00*6F
2024-08-23T22:24:02.2500410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,32.90*45
2024-08-23T22:24:03.2500717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,32.83*43
2024-08-23T22:24:04.2482437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,32.92*40
2024-08-23T22:24:05.2489011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,33.14*41
2024-08-23T22:24:06.2440609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,33.29*45
2024-08-23T22:24:07.2421341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,33.23*4E
2024-08-23T22:24:08.2430504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,33.02*49
2024-08-23T22:24:09.2489762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,32.82*45
2024-08-23T22:24:10.2499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,32.72*49
2024-08-23T22:24:11.2443941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,32.75*61
2024-08-23T22:24:12.2440749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,32.92*6E
2024-08-23T22:24:13.2437682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,33.11*6C
2024-08-23T22:24:14.2499317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,33.18*41
2024-08-23T22:24:15.2502433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,33.16*4B
2024-08-23T22:24:16.2499716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,33.16*47
2024-08-23T22:24:17.2501576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,33.16*49
2024-08-23T22:24:18.2448643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,33.08*4D
2024-08-23T22:24:19.2446616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,32.98*6F
2024-08-23T22:24:20.2502624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,32.92*61
2024-08-23T22:24:21.2499682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,32.83*46
2024-08-23T22:24:22.2496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,32.71*48
2024-08-23T22:24:23.2505975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,32.68*40
2024-08-23T22:24:24.2502165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,32.78*4D
2024-08-23T22:24:25.2397367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,32.99*62
2024-08-23T22:24:26.2386903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,33.20*6F
2024-08-23T22:24:27.2499418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,33.25*43
2024-08-23T22:24:28.2503095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,33.07*40
2024-08-23T22:24:29.2504730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.05,32.82*69
2024-08-23T22:24:30.2504407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.40,32.62*68
2024-08-23T22:24:31.2501594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,32.48*6E
2024-08-23T22:24:32.2499009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,32.44*47
2024-08-23T22:24:33.2399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,32.56*6C
2024-08-23T22:24:34.2502971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,32.78*6E
2024-08-23T22:24:35.2506345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,32.83*45
2024-08-23T22:24:36.2512063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,32.65*45
2024-08-23T22:24:37.2501184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,32.54*4D
2024-08-23T22:24:38.2500269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,32.63*4C
2024-08-23T22:24:39.2502734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,32.87*41
2024-08-23T22:24:40.2396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,33.10*4C
2024-08-23T22:24:41.2504103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,33.18*66
2024-08-23T22:24:42.2504838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.72,33.10*68
2024-08-23T22:24:43.2499202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,32.94*69
2024-08-23T22:24:44.2504701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,32.78*68
2024-08-23T22:24:45.2506419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,32.61*61
2024-08-23T22:24:46.2491838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,32.47*40
2024-08-23T22:24:47.2492754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,32.52*4D
2024-08-23T22:24:48.2500521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,32.78*4F
2024-08-23T22:24:49.2496762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,33.06*4A
2024-08-23T22:24:50.2505726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,33.14*61
2024-08-23T22:24:51.2496761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,33.02*48
2024-08-23T22:24:52.2499994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,32.80*43
2024-08-23T22:24:53.2504133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,32.61*41
2024-08-23T22:24:54.2449080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,32.56*47
2024-08-23T22:24:55.2499300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,32.63*60
2024-08-23T22:24:56.2496870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,32.73*6F
2024-08-23T22:24:57.2497053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,32.83*6B
2024-08-23T22:24:58.2495955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,32.94*47
2024-08-23T22:24:59.2496646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,33.02*4B
2024-08-23T22:25:00.2397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,33.00*4D
2024-08-23T22:25:01.2493081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,32.92*42
2024-08-23T22:25:02.2499507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.27,32.87*64
2024-08-23T22:25:03.2499842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.68,32.91*66
2024-08-23T22:25:04.2502754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,33.00*41
2024-08-23T22:25:05.2505073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,33.05*4D
2024-08-23T22:25:06.2497445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,33.04*4D
2024-08-23T22:25:07.2501104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.95,33.10*40
2024-08-23T22:25:08.2494573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,33.26*4D
2024-08-23T22:25:09.2503872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,33.38*46
2024-08-23T22:25:10.2504776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,33.35*63
2024-08-23T22:25:11.2498664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,33.28*69
2024-08-23T22:25:12.2500205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,33.31*4F
2024-08-23T22:25:13.2506007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,33.48*49
2024-08-23T22:25:14.2501034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,33.60*4D
2024-08-23T22:25:15.2441820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,33.64*48
2024-08-23T22:25:16.2499458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,33.61*46
2024-08-23T22:25:17.2502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,33.47*4A
2024-08-23T22:25:18.2504500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,33.33*49
2024-08-23T22:25:19.2497113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,33.23*47
2024-08-23T22:25:20.2501416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,33.23*4D
2024-08-23T22:25:21.2458187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,33.40*4F
2024-08-23T22:25:22.2497016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,33.58*61
2024-08-23T22:25:23.2506187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,33.62*6B
2024-08-23T22:25:24.2502379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,33.56*6C
2024-08-23T22:25:25.2501459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,33.48*46
2024-08-23T22:25:26.2499393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,33.29*4E
2024-08-23T22:25:27.2498091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,33.08*47
2024-08-23T22:25:28.2392149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,33.02*46
2024-08-23T22:25:29.2482173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,33.04*41
2024-08-23T22:25:30.2477398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,33.05*69
2024-08-23T22:25:31.2504672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,33.10*65
2024-08-23T22:25:32.2507606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,33.09*45
2024-08-23T22:25:33.2504628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,32.87*44
2024-08-23T22:25:34.2498446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,32.65*42
2024-08-23T22:25:35.2492982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,32.71*4B
2024-08-23T22:25:36.2506651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,32.89*65
2024-08-23T22:25:37.2501154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,32.99*6D
2024-08-23T22:25:38.2498252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,33.00*46
2024-08-23T22:25:39.2503557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,32.98*49
2024-08-23T22:25:40.2518038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,32.90*40
2024-08-23T22:25:41.2396690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,32.72*42
2024-08-23T22:25:42.2388676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,32.57*67
2024-08-23T22:25:43.2500107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,32.52*4D
2024-08-23T22:25:44.2497829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,32.62*63
2024-08-23T22:25:45.2500822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,32.81*43
2024-08-23T22:25:46.2504455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,33.00*47
2024-08-23T22:25:47.2499593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,33.06*4F
2024-08-23T22:25:48.2499105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,32.96*47
2024-08-23T22:25:49.2497417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,32.77*49
2024-08-23T22:25:50.2503820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,32.68*4B
2024-08-23T22:25:51.2542343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,32.81*48
2024-08-23T22:25:52.2504198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,32.96*68
2024-08-23T22:25:53.2500196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,33.01*64
2024-08-23T22:25:54.2497116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,32.94*60
2024-08-23T22:25:55.2504733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,32.85*6F
2024-08-23T22:25:56.2499930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,32.85*47
2024-08-23T22:25:57.2502921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,32.98*40
2024-08-23T22:25:58.2504415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,33.22*6A
2024-08-23T22:25:59.2499977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,33.52*67
2024-08-23T22:26:00.2422879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,33.57*43
2024-08-23T22:26:01.2498655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,33.32*64
2024-08-23T22:26:02.2448928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.63,33.04*62
2024-08-23T22:26:03.2505069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,32.86*67
2024-08-23T22:26:04.2498410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,32.84*6D
2024-08-23T22:26:05.2498007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,32.94*62
2024-08-23T22:26:06.2503232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.25,33.09*6E
2024-08-23T22:26:07.2498848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.96,33.25*40
2024-08-23T22:26:08.2505941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.65,33.36*49
2024-08-23T22:26:09.2495278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,33.29*4A
2024-08-23T22:26:10.2505667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,33.11*48
2024-08-23T22:26:11.2504451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,32.99*6F
2024-08-23T22:26:12.2502453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.91,33.07*60
2024-08-23T22:26:13.2504017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.23,33.27*48
2024-08-23T22:26:14.2502365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.61,33.44*4B
2024-08-23T22:26:15.2504053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,33.45*4A
2024-08-23T22:26:16.2444718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,33.35*4E
2024-08-23T22:26:17.2498640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.80,33.30*48
2024-08-23T22:26:18.2501150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,33.30*47
2024-08-23T22:26:19.2501576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,33.32*4E
2024-08-23T22:26:20.2500255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,33.31*47
2024-08-23T22:26:21.2502209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,33.31*62
2024-08-23T22:26:22.2498026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.46,33.30*60
2024-08-23T22:26:23.2445584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,33.24*62
2024-08-23T22:26:24.2507349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,33.14*44
2024-08-23T22:26:25.2506583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.34,33.08*40
2024-08-23T22:26:26.2500200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.99,33.07*4E
2024-08-23T22:26:27.2498015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,33.07*4C
2024-08-23T22:26:28.2497273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,33.11*4B
2024-08-23T22:26:29.2499400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,33.09*6B
2024-08-23T22:26:30.2399607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,32.99*6D
2024-08-23T22:26:31.2507110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,33.01*60
2024-08-23T22:26:32.2506503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,33.18*46
2024-08-23T22:26:33.2504180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,33.33*4B
2024-08-23T22:26:34.2506988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,33.31*49
2024-08-23T22:26:35.2499402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,33.21*69
2024-08-23T22:26:36.2424682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,33.16*6A
2024-08-23T22:26:37.2395655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,33.15*47
2024-08-23T22:26:38.2498739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,33.02*61
2024-08-23T22:26:39.2498036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,32.78*48
2024-08-23T22:26:40.2502985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.05,32.63*41
2024-08-23T22:26:41.2502047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.29,32.75*4F
2024-08-23T22:26:42.2500006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,32.99*40
2024-08-23T22:26:43.2497966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,33.14*49
2024-08-23T22:26:44.2501334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.34,33.25*42
2024-08-23T22:26:45.2498028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,33.36*68
2024-08-23T22:26:46.2501346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,33.30*48
2024-08-23T22:26:47.2502290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,32.99*48
2024-08-23T22:26:48.2502089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,32.64*4E
2024-08-23T22:26:49.2502972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,32.55*67
2024-08-23T22:26:50.2396844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,32.72*60
2024-08-23T22:26:51.2437710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,32.99*47
2024-08-23T22:26:52.2498335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,33.10*67
2024-08-23T22:26:53.2503961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,32.94*6F
2024-08-23T22:26:54.2499616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,32.63*42
2024-08-23T22:26:55.2448004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,32.36*43
2024-08-23T22:26:56.2463268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,32.28*45
2024-08-23T22:26:57.2442958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,32.38*69
2024-08-23T22:26:58.2436114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,32.52*66
2024-08-23T22:26:59.2436900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,32.66*61
2024-08-23T22:27:00.2498685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,32.81*46
2024-08-23T22:27:01.2496919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,32.82*43
2024-08-23T22:27:02.2498208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,32.63*45
2024-08-23T22:27:03.2502209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,32.48*42
2024-08-23T22:27:04.2498619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,32.45*4E
2024-08-23T22:27:05.2450489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,32.41*61
2024-08-23T22:27:06.2496869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,32.38*44
2024-08-23T22:27:07.2506298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,32.46*6F
2024-08-23T22:27:08.2507485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.43,32.61*65
2024-08-23T22:27:09.2498011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,32.72*61
2024-08-23T22:27:10.2499696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,32.80*65
2024-08-23T22:27:11.2451825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,32.85*6A
2024-08-23T22:27:12.2454211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.51,32.89*46
2024-08-23T22:27:13.2503390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.35,32.93*4A
2024-08-23T22:27:14.2505221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,33.01*47
2024-08-23T22:27:15.2506032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,33.17*69
2024-08-23T22:27:16.2499732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.48,33.32*6C
2024-08-23T22:27:17.2507415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.48,33.40*69
2024-08-23T22:27:18.2503310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,33.46*66
2024-08-23T22:27:19.2493795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,33.45*44
2024-08-23T22:27:20.2507587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.44,33.43*46
2024-08-23T22:27:21.2498951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.00,33.59*43
2024-08-23T22:27:22.2506443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,34.00*61
2024-08-23T22:27:23.2503898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,34.53*62
2024-08-23T22:27:24.2498803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,34.87*68
2024-08-23T22:27:25.2507324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.14,34.82*66
2024-08-23T22:27:26.2425509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.25,34.48*6F
2024-08-23T22:27:27.2504059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.83,34.09*65
2024-08-23T22:27:28.2503392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,33.85*61
2024-08-23T22:27:29.2506915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,33.85*61
2024-08-23T22:27:30.2505298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,34.03*62
2024-08-23T22:27:31.2499301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,34.24*66
2024-08-23T22:27:32.2493877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.30,34.34*49
2024-08-23T22:27:33.2494257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.50,34.32*4C
2024-08-23T22:27:34.2503661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,34.22*43
2024-08-23T22:27:35.2505429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,34.06*40
2024-08-23T22:27:36.2505093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,33.98*64
2024-08-23T22:27:37.2507688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.34,34.02*66
2024-08-23T22:27:38.2502440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.67,34.11*47
2024-08-23T22:27:39.2503935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,34.16*6B
2024-08-23T22:27:40.2443254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,34.05*61
2024-08-23T22:27:41.2504286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,33.82*44
2024-08-23T22:27:42.2503163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,33.64*4D
2024-08-23T22:27:43.2502335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.23,33.50*48
2024-08-23T22:27:44.2507193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,33.39*47
2024-08-23T22:27:45.2500792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,33.40*4B
2024-08-23T22:27:46.2498131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,33.50*43
2024-08-23T22:27:47.2450090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,33.62*6C
2024-08-23T22:27:48.2505678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.47,33.65*65
2024-08-23T22:27:49.2499041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.09,33.53*66
2024-08-23T22:27:50.2507958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,33.33*4E
2024-08-23T22:27:51.2503884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,33.13*4E
2024-08-23T22:27:52.2504716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,32.92*6F
2024-08-23T22:27:53.2503733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,32.77*61
2024-08-23T22:27:54.2451872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,32.77*4D
2024-08-23T22:27:55.2507223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,32.89*4B
2024-08-23T22:27:56.2500899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,33.06*44
2024-08-23T22:27:57.2507487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,33.17*4D
2024-08-23T22:27:58.2499883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,33.19*62
2024-08-23T22:27:59.2502002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.35,33.19*6B
2024-08-23T22:28:00.2446836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,33.14*66
2024-08-23T22:28:01.2503676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,32.92*44
2024-08-23T22:28:02.2498398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,32.68*4B
2024-08-23T22:28:03.2499644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,32.61*44
2024-08-23T22:28:04.2498114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,32.58*44
2024-08-23T22:28:05.2501136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,32.47*44
2024-08-23T22:28:06.2502960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,32.31*4E
2024-08-23T22:28:07.2495853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,32.17*6A
2024-08-23T22:28:08.2501739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,32.16*6E
2024-08-23T22:28:09.2506057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,32.29*69
2024-08-23T22:28:10.2504220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,32.45*6E
2024-08-23T22:28:11.2500919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,32.51*65
2024-08-23T22:28:12.2500268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,32.46*43
2024-08-23T22:28:13.2451961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,32.39*41
2024-08-23T22:28:14.2507443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,32.24*45
2024-08-23T22:28:15.2504839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,32.04*4C
2024-08-23T22:28:16.2499068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,31.90*42
2024-08-23T22:28:17.2500119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,31.98*60
2024-08-23T22:28:18.2504482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,32.27*63
2024-08-23T22:28:19.2507456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,32.62*48
2024-08-23T22:28:20.2449248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,32.95*6E
2024-08-23T22:28:21.2500398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,33.09*61
2024-08-23T22:28:22.2501898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,32.95*44
2024-08-23T22:28:23.2507241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,32.62*43
2024-08-23T22:28:24.2499437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,32.31*4F
2024-08-23T22:28:25.2503135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,32.22*4F
2024-08-23T22:28:26.2500326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,32.35*63
2024-08-23T22:28:27.2400464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,32.59*6A
2024-08-23T22:28:28.2507720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,32.82*42
2024-08-23T22:28:29.2498935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,32.95*44
2024-08-23T22:28:30.2505265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,33.00*44
2024-08-23T22:28:31.2505396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,32.97*48
2024-08-23T22:28:32.2500950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,32.88*4D
2024-08-23T22:28:33.2447803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,32.81*6E
2024-08-23T22:28:34.2450129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,32.83*68
2024-08-23T22:28:35.2500833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,32.83*46
2024-08-23T22:28:36.2505749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,32.73*4D
2024-08-23T22:28:37.2499336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,32.66*48
2024-08-23T22:28:38.2503171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,32.85*4F
2024-08-23T22:28:39.2506381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,33.19*60
2024-08-23T22:28:40.2503124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,33.41*4C
2024-08-23T22:28:41.2482619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,33.38*6E
2024-08-23T22:28:42.2502379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,33.24*4D
2024-08-23T22:28:43.2500939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,33.11*48
2024-08-23T22:28:44.2507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,32.96*40
2024-08-23T22:28:45.2505762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,32.81*40
2024-08-23T22:28:46.2503303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,32.71*4C
2024-08-23T22:28:47.2497318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,32.75*43
2024-08-23T22:28:48.2486373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,32.88*6A
2024-08-23T22:28:49.2501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.25,33.03*63
2024-08-23T22:28:50.2507813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,33.16*6F
2024-08-23T22:28:51.2506623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,33.28*46
2024-08-23T22:28:52.2448214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,33.44*4C
2024-08-23T22:28:53.2506082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,33.57*40
2024-08-23T22:28:54.2502102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,33.65*44
2024-08-23T22:28:55.2497246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,33.75*4F
2024-08-23T22:28:56.2500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,33.84*4C
2024-08-23T22:28:57.2501842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,33.80*66
2024-08-23T22:28:58.2502008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,33.60*66
2024-08-23T22:28:59.2499704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,33.34*42
2024-08-23T22:29:00.2502409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,33.30*4A
2024-08-23T22:29:01.2494176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,33.62*4C
2024-08-23T22:29:02.2504837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,34.20*6A
2024-08-23T22:29:03.2499007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,34.73*63
2024-08-23T22:29:04.2505759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,34.85*66
2024-08-23T22:29:05.2504070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,34.64*40
2024-08-23T22:29:06.2507332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,34.32*43
2024-08-23T22:29:07.2443299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,34.03*4D
2024-08-23T22:29:08.2449508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,33.85*42
2024-08-23T22:29:09.2500965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,33.87*6C
2024-08-23T22:29:10.2504078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,34.10*6D
2024-08-23T22:29:11.2500471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,34.49*4D
2024-08-23T22:29:12.2502615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,34.81*6A
2024-08-23T22:29:13.2501099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,34.95*42
2024-08-23T22:29:14.2453642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,34.91*40
2024-08-23T22:29:15.2492760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,34.63*47
2024-08-23T22:29:16.2504268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,34.27*40
2024-08-23T22:29:17.2509131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,34.09*41
2024-08-23T22:29:18.2509783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,34.15*49
2024-08-23T22:29:19.2505239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,34.33*6D
2024-08-23T22:29:20.2508617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,34.45*60
2024-08-23T22:29:21.2438364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,34.45*66
2024-08-23T22:29:22.2502535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,34.37*4F
2024-08-23T22:29:23.2502509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,34.23*44
2024-08-23T22:29:24.2501782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,34.07*43
2024-08-23T22:29:25.2506585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,33.86*4F
2024-08-23T22:29:26.2502507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,33.54*40
2024-08-23T22:29:27.2508001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,33.28*4C
2024-08-23T22:29:28.2444778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,33.25*64
2024-08-23T22:29:29.2504459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,33.43*41
2024-08-23T22:29:30.2502966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,33.66*4A
2024-08-23T22:29:31.2507481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,33.78*62
2024-08-23T22:29:32.2508814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,33.71*41
2024-08-23T22:29:33.2507090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,33.47*44
2024-08-23T22:29:34.2504374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,33.14*48
2024-08-23T22:29:35.2446742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,32.92*4E
2024-08-23T22:29:36.2503105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,32.80*46
2024-08-23T22:29:37.2508286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,32.72*40
2024-08-23T22:29:38.2507337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,32.69*40
2024-08-23T22:29:39.2498144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,32.76*48
2024-08-23T22:29:40.2507640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,32.82*44
2024-08-23T22:29:41.2508481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,32.74*6A
2024-08-23T22:29:42.2449491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.28,32.52*66
2024-08-23T22:29:43.2501296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,32.26*63
2024-08-23T22:29:44.2507244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,31.97*6B
2024-08-23T22:29:45.2508070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,31.84*40
2024-08-23T22:29:46.2502606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,31.91*66
2024-08-23T22:29:47.2500573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,31.96*6C
2024-08-23T22:29:48.2507980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,32.03*60
2024-08-23T22:29:49.2497176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,32.15*4B
2024-08-23T22:29:50.2508879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,32.21*48
2024-08-23T22:29:51.2499692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,32.15*48
2024-08-23T22:29:52.2508465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,32.05*40
2024-08-23T22:29:53.2506293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,32.01*68
2024-08-23T22:29:54.2501871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,32.04*62
2024-08-23T22:29:55.2503839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,32.10*4F
2024-08-23T22:29:56.2498257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,32.17*4B
2024-08-23T22:29:57.2505313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,32.24*4F
2024-08-23T22:29:58.2505739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,32.35*47
2024-08-23T22:29:59.2509659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,32.42*6E
2024-08-23T22:30:00.2507745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,32.40*43
2024-08-23T22:30:01.2498811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,32.33*61
2024-08-23T22:30:02.2501018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.94,32.30*60
2024-08-23T22:30:03.2449825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.89,32.37*63
2024-08-23T22:30:04.2508118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,32.55*6B
2024-08-23T22:30:05.2507421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,32.71*4C
2024-08-23T22:30:06.2503773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,32.81*43
2024-08-23T22:30:07.2507921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,32.87*4D
2024-08-23T22:30:08.2514178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,32.98*4F
2024-08-23T22:30:09.2501728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,33.08*46
2024-08-23T22:30:10.2491961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,33.16*49
2024-08-23T22:30:11.2508121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,33.27*60
2024-08-23T22:30:12.2502050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,33.52*6D
2024-08-23T22:30:13.2506515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,33.70*4F
2024-08-23T22:30:14.2502170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,33.66*48
2024-08-23T22:30:15.2508987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,33.57*42
2024-08-23T22:30:16.2505616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,33.58*44
2024-08-23T22:30:17.2432591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,33.52*60
2024-08-23T22:30:18.2505516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,33.34*6C
2024-08-23T22:30:19.2500773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,33.25*47
2024-08-23T22:30:20.2502013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,33.40*4E
2024-08-23T22:30:21.2500091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,33.69*68
2024-08-23T22:30:22.2503562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,33.90*42
2024-08-23T22:30:23.2450309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,33.95*47
2024-08-23T22:30:24.2477512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,33.80*60
2024-08-23T22:30:25.2504092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.46,33.48*64
2024-08-23T22:30:26.2502332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,33.14*41
2024-08-23T22:30:27.2499690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,32.96*4B
2024-08-23T22:30:28.2507038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,32.93*69
2024-08-23T22:30:29.2494351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.73,33.00*65
2024-08-23T22:30:30.2493924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,33.10*61
2024-08-23T22:30:31.2494817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,33.17*48
2024-08-23T22:30:32.2484697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.81,33.20*42
2024-08-23T22:30:33.2490727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,33.24*4A
2024-08-23T22:30:34.2503950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,33.29*42
2024-08-23T22:30:35.2497063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,33.25*47
2024-08-23T22:30:36.2505591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,33.09*40
2024-08-23T22:30:37.2440964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,32.93*6E
2024-08-23T22:30:38.2447666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,32.84*47
2024-08-23T22:30:39.2507189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,32.80*44
2024-08-23T22:30:40.2505703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,32.71*4F
2024-08-23T22:30:41.2493976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,32.65*61
2024-08-23T22:30:42.2499595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,32.75*63
2024-08-23T22:30:43.2500174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,32.85*47
2024-08-23T22:30:44.2495531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,32.82*45
2024-08-23T22:30:45.2501629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,32.71*4F
2024-08-23T22:30:46.2501376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,32.53*48
2024-08-23T22:30:47.2504623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,32.38*49
2024-08-23T22:30:48.2508184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,32.34*46
2024-08-23T22:30:49.2507245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,32.34*61
2024-08-23T22:30:50.2506605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,32.43*4D
2024-08-23T22:30:51.2394137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.33,32.56*49
2024-08-23T22:30:52.2504732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,32.69*68
2024-08-23T22:30:53.2508254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,32.83*41
2024-08-23T22:30:54.2505805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,32.87*4F
2024-08-23T22:30:55.2503195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.96,32.76*48
2024-08-23T22:30:56.2510820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,32.61*42
2024-08-23T22:30:57.2502766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,32.50*4A
2024-08-23T22:30:58.2499611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.44,32.49*6B
2024-08-23T22:30:59.2504634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.27,32.60*60
2024-08-23T22:31:00.2503497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.80,32.77*65
2024-08-23T22:31:01.2509131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,32.88*60
2024-08-23T22:31:02.2499672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,32.87*41
2024-08-23T22:31:03.2507418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.52,32.80*4E
2024-08-23T22:31:04.2508074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.39,32.79*48
2024-08-23T22:31:05.2664447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.17,32.83*46
2024-08-23T22:31:06.2509615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,32.91*44
2024-08-23T22:31:07.2505968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,32.98*42
2024-08-23T22:31:08.2502914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,33.06*63
2024-08-23T22:31:09.2505382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,33.16*65
2024-08-23T22:31:10.2502562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.44,33.27*62
2024-08-23T22:31:11.2500768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,33.38*6D
2024-08-23T22:31:12.2494665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,33.43*6D
2024-08-23T22:31:13.2502428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,33.42*42
2024-08-23T22:31:14.2509152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,33.43*48
2024-08-23T22:31:15.2499716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,33.41*67
2024-08-23T22:31:16.2507947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,33.39*46
2024-08-23T22:31:17.2508816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,33.44*49
2024-08-23T22:31:18.2508889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,33.57*46
2024-08-23T22:31:19.2452200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,33.82*43
2024-08-23T22:31:20.2502031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,34.10*47
2024-08-23T22:31:21.2509531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,34.20*4B
2024-08-23T22:31:22.2506834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,33.97*48
2024-08-23T22:31:23.2507088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,33.62*4F
2024-08-23T22:31:24.2501622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,33.36*4D
2024-08-23T22:31:25.2450470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,33.43*43
2024-08-23T22:31:26.2503486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,33.83*6E
2024-08-23T22:31:27.2502820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,34.36*6C
2024-08-23T22:31:28.2509690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,34.72*63
2024-08-23T22:31:29.2503126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,34.66*4C
2024-08-23T22:31:30.2506736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.01,34.28*6A
2024-08-23T22:31:31.2500983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.15,33.92*6F
2024-08-23T22:31:32.2508275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,33.72*4B
2024-08-23T22:31:33.2502564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,33.81*68
2024-08-23T22:31:34.2502284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,34.16*60
2024-08-23T22:31:35.2501025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,34.48*6A
2024-08-23T22:31:36.2501864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,34.48*4E
2024-08-23T22:31:37.2509047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,34.22*41
2024-08-23T22:31:38.2505658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,34.00*4C
2024-08-23T22:31:39.2506530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,33.86*40
2024-08-23T22:31:40.2501006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,33.81*6F
2024-08-23T22:31:41.2505273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,33.90*6C
2024-08-23T22:31:42.2498709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,33.96*46
2024-08-23T22:31:43.2505266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,33.92*44
2024-08-23T22:31:44.2505431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,33.91*68
2024-08-23T22:31:45.2496994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,34.04*62
2024-08-23T22:31:46.2492685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,34.09*40
2024-08-23T22:31:47.2444835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,33.95*43
2024-08-23T22:31:48.2478880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,33.81*46
2024-08-23T22:31:49.2472666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,33.66*4D
2024-08-23T22:31:50.2488975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,33.57*41
2024-08-23T22:31:51.2504932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,33.64*4C
2024-08-23T22:31:52.2504666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,33.81*49
2024-08-23T22:31:53.2494807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,33.88*48
2024-08-23T22:31:54.2495900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,33.81*6A
2024-08-23T22:31:55.2496015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,33.65*4A
2024-08-23T22:31:56.2511024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.12,33.53*4E
2024-08-23T22:31:57.2509704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.53,33.42*4C
2024-08-23T22:31:58.2505729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,33.24*42
2024-08-23T22:31:59.2507315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,33.17*4E
2024-08-23T22:32:00.2500842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,33.20*4B
2024-08-23T22:32:01.2441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,33.12*62
2024-08-23T22:32:02.2500250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,33.05*62
2024-08-23T22:32:03.2509053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,33.10*4D
2024-08-23T22:32:04.2506470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,33.21*4E
2024-08-23T22:32:05.2502718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,33.25*41
2024-08-23T22:32:06.2502343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,33.16*49
2024-08-23T22:32:07.2453494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,32.92*6C
2024-08-23T22:32:08.2450652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,32.66*64
2024-08-23T22:32:09.2501933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,32.56*67
2024-08-23T22:32:10.2509505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,32.71*6D
2024-08-23T22:32:11.2507052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,33.00*6B
2024-08-23T22:32:12.2502632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,33.23*46
2024-08-23T22:32:13.2503998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,33.31*4B
2024-08-23T22:32:14.2500940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,33.28*4E
2024-08-23T22:32:15.2447030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,33.18*4E
2024-08-23T22:32:16.2500344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,33.06*48
2024-08-23T22:32:17.2505886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,32.93*47
2024-08-23T22:32:18.2504235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,32.79*46
2024-08-23T22:32:19.2508070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,32.61*4C
2024-08-23T22:32:20.2510729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,32.47*42
2024-08-23T22:32:21.2524208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,32.48*40
2024-08-23T22:32:22.2448277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,32.54*4E
2024-08-23T22:32:23.2508483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,32.59*41
2024-08-23T22:32:24.2506990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,32.66*49
2024-08-23T22:32:25.2508925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,32.74*4A
2024-08-23T22:32:26.2500540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,32.80*4E
2024-08-23T22:32:27.2505618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,32.76*4B
2024-08-23T22:32:28.2509222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,32.53*49
2024-08-23T22:32:29.2452551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,32.18*44
2024-08-23T22:32:30.2502972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,31.95*45
2024-08-23T22:32:31.2507532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,32.00*43
2024-08-23T22:32:32.2502477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,32.23*41
2024-08-23T22:32:33.2509110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,32.48*6E
2024-08-23T22:32:34.2503332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.99,32.69*46
2024-08-23T22:32:35.2508352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,32.79*41
2024-08-23T22:32:36.2451972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,32.83*45
2024-08-23T22:32:37.2508144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,32.81*65
2024-08-23T22:32:38.2508441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.55,32.76*6B
2024-08-23T22:32:39.2508331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.92,32.73*6B
2024-08-23T22:32:40.2507097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.04,32.85*40
2024-08-23T22:32:41.2502709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,33.11*62
2024-08-23T22:32:42.2457851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,33.26*66
2024-08-23T22:32:43.2507588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.27,33.21*4E
2024-08-23T22:32:44.2501661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.14,33.10*4E
2024-08-23T22:32:45.2503161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,33.12*4B
2024-08-23T22:32:46.2504168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,33.25*40
2024-08-23T22:32:47.2506246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.18,33.43*45
2024-08-23T22:32:48.2510982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.58,33.57*4D
2024-08-23T22:32:49.2452045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,33.58*4A
2024-08-23T22:32:50.2510288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,33.42*4A
2024-08-23T22:32:51.2502901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,33.18*41
2024-08-23T22:32:52.2502739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.25,33.03*4E
2024-08-23T22:32:53.2511092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.34,33.03*4C
2024-08-23T22:32:54.2510040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,33.09*45
2024-08-23T22:32:55.2510495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,33.17*4D
2024-08-23T22:32:56.2502966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.58,33.17*69
2024-08-23T22:32:57.2506710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.73,33.07*60
2024-08-23T22:32:58.2505877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.98,32.96*6E
2024-08-23T22:32:59.2500417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,32.82*60
2024-08-23T22:33:00.2508975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,32.62*4F
2024-08-23T22:33:01.2503887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.07,32.47*4E
2024-08-23T22:33:02.2507729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.30,32.43*4F
2024-08-23T22:33:03.2447401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,32.50*69
2024-08-23T22:33:04.2503625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,32.60*4C
2024-08-23T22:33:05.2504421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.69,32.60*6A
2024-08-23T22:33:06.2509190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.59,32.42*63
2024-08-23T22:33:07.2503656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.90,32.06*6C
2024-08-23T22:33:08.2506594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,31.78*4C
2024-08-23T22:33:09.2505612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,31.77*4D
2024-08-23T22:33:10.2477425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.65,31.98*67
2024-08-23T22:33:11.2506481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.76,32.27*66
2024-08-23T22:33:12.2507051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,32.49*6E
2024-08-23T22:33:13.2509655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,32.54*44
2024-08-23T22:33:14.2501806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,32.43*47
2024-08-23T22:33:15.2509503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,32.22*6E
2024-08-23T22:33:16.2489267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,32.09*65
2024-08-23T22:33:17.2498802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,32.13*6C
2024-08-23T22:33:18.2493621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,32.31*4B
2024-08-23T22:33:19.2437142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,32.65*43
2024-08-23T22:33:20.2509396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,32.99*4C
2024-08-23T22:33:21.2509530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,33.08*49
2024-08-23T22:33:22.2509036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.86,32.92*4E
2024-08-23T22:33:23.2498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.26,32.63*46
2024-08-23T22:33:24.2496209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,32.27*4D
2024-08-23T22:33:25.2510876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,32.05*4E
2024-08-23T22:33:26.2509693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,32.13*4D
2024-08-23T22:33:27.2510327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,32.50*48
2024-08-23T22:33:28.2508197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,32.98*48
2024-08-23T22:33:29.2509935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,33.35*48
2024-08-23T22:33:30.2507467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,33.53*4C
2024-08-23T22:33:31.2453348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,33.51*46
2024-08-23T22:33:32.2503995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,33.41*4B
2024-08-23T22:33:33.2504779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,33.38*45
2024-08-23T22:33:34.2503938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,33.48*40
2024-08-23T22:33:35.2504287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,33.59*63
2024-08-23T22:33:36.2509949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,33.69*61
2024-08-23T22:33:37.2507361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,33.83*6C
2024-08-23T22:33:38.2505324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,33.96*40
2024-08-23T22:33:39.2505140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,34.00*4B
2024-08-23T22:33:40.2511786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,34.06*4F
2024-08-23T22:33:41.2505847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,34.26*40
2024-08-23T22:33:42.2508162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,34.49*41
2024-08-23T22:33:43.2508683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,34.64*4E
2024-08-23T22:33:44.2533317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,34.67*46
2024-08-23T22:33:45.2450645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,34.59*40
2024-08-23T22:33:46.2510480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,34.41*4E
2024-08-23T22:33:47.2502642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,34.28*4F
2024-08-23T22:33:48.2508604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,34.31*4F
2024-08-23T22:33:49.2504191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,34.52*4D
2024-08-23T22:33:50.2512076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,34.78*43
2024-08-23T22:33:51.2511273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,34.98*42
2024-08-23T22:33:52.2454799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,35.08*4E
2024-08-23T22:33:53.2511374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,35.02*4B
2024-08-23T22:33:54.2507675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,34.77*40
2024-08-23T22:33:55.2507365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,34.45*45
2024-08-23T22:33:56.2506415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,34.19*43
2024-08-23T22:33:57.2502910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,34.12*49
2024-08-23T22:33:58.2504613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,34.11*43
2024-08-23T22:33:59.2499729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,34.09*43
2024-08-23T22:34:00.2509964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,34.11*4A
2024-08-23T22:34:01.2512884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,34.19*4E
2024-08-23T22:34:02.2510515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,34.28*44
2024-08-23T22:34:03.2490183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,34.30*4B
2024-08-23T22:34:04.2508692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,34.15*4D
2024-08-23T22:34:05.2500278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,33.82*48
2024-08-23T22:34:06.2504223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,33.43*49
2024-08-23T22:34:07.2513297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,33.20*40
2024-08-23T22:34:08.2505581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,33.13*4C
2024-08-23T22:34:09.2510715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,33.24*48
2024-08-23T22:34:10.2505729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,33.40*66
2024-08-23T22:34:11.2513116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,33.39*46
2024-08-23T22:34:12.2500628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,33.09*43
2024-08-23T22:34:13.2505129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,32.71*4A
2024-08-23T22:34:14.2506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,32.46*4F
2024-08-23T22:34:15.2506391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,32.45*4A
2024-08-23T22:34:16.2511870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,32.54*60
2024-08-23T22:34:17.2507965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,32.61*4B
2024-08-23T22:34:18.2459728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,32.62*6A
2024-08-23T22:34:19.2452972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,32.44*4D
2024-08-23T22:34:20.2507300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,32.02*4C
2024-08-23T22:34:21.2509613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,31.56*45
2024-08-23T22:34:22.2513341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,31.51*49
2024-08-23T22:34:23.2511759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,31.96*6B
2024-08-23T22:34:24.2508502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,32.61*67
2024-08-23T22:34:25.2512715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,33.00*66
2024-08-23T22:34:26.2481944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,32.96*65
2024-08-23T22:34:27.2510401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.22,32.66*64
2024-08-23T22:34:28.2514179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.10,32.30*6C
2024-08-23T22:34:29.2580237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,32.02*4E
2024-08-23T22:34:30.2513412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,32.02*6F
2024-08-23T22:34:31.2513665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,32.22*62
2024-08-23T22:34:32.2496879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,32.40*67
2024-08-23T22:34:33.2497371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,32.52*43
2024-08-23T22:34:34.2512994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,32.64*49
2024-08-23T22:34:35.2513004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,32.78*4A
2024-08-23T22:34:36.2665951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,32.92*4A
2024-08-23T22:34:37.2460480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,33.00*61
2024-08-23T22:34:38.2458107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,32.98*63
2024-08-23T22:34:39.2456702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.07,32.91*64
2024-08-23T22:34:40.2457403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,32.83*68
2024-08-23T22:34:41.2448401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,32.81*6F
2024-08-23T22:34:42.2669975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,32.81*6A
2024-08-23T22:34:43.2440120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,32.88*64
2024-08-23T22:34:44.2503949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,32.96*41
2024-08-23T22:34:45.2491882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,33.05*45
2024-08-23T22:34:46.2461437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,33.08*45
2024-08-23T22:34:47.2456294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,33.01*43
2024-08-23T22:34:48.2447304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,33.05*66
2024-08-23T22:34:49.2509072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,33.22*65
2024-08-23T22:34:50.2505724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,33.33*6C
2024-08-23T22:34:51.2529079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,33.24*65
2024-08-23T22:34:52.2512979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,33.13*4B
2024-08-23T22:34:53.2508998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,33.07*48
2024-08-23T22:34:54.2499883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,32.90*41
2024-08-23T22:34:55.2516325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,32.64*42
2024-08-23T22:34:56.2503109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,32.51*44
2024-08-23T22:34:57.2511370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,32.67*4E
2024-08-23T22:34:58.2516075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,33.07*49
2024-08-23T22:34:59.2513972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,33.47*6D
2024-08-23T22:35:00.2511765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,33.63*4F
2024-08-23T22:35:01.2504237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,33.53*4A
2024-08-23T22:35:02.2514439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,33.33*4D
2024-08-23T22:35:03.2511657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,33.24*4A
2024-08-23T22:35:04.2511588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,33.20*41
2024-08-23T22:35:05.2508600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,33.03*60
2024-08-23T22:35:06.2513499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,32.83*6D
2024-08-23T22:35:07.2456860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,32.73*65
2024-08-23T22:35:08.2455715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,32.81*6B
2024-08-23T22:35:09.2509019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,33.02*65
2024-08-23T22:35:10.2516325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,33.32*62
2024-08-23T22:35:11.2519979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,33.51*43
2024-08-23T22:35:12.2514887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,33.46*4B
2024-08-23T22:35:13.2512498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,33.34*49
2024-08-23T22:35:14.2508645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,33.17*6B
2024-08-23T22:35:15.2456839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.27,32.96*68
2024-08-23T22:35:16.2516377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.16,32.76*4B
2024-08-23T22:35:17.2510267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,32.63*47
2024-08-23T22:35:18.2508784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,32.63*4E
2024-08-23T22:35:19.2511116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,32.72*42
2024-08-23T22:35:20.2511754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,32.85*46
2024-08-23T22:35:21.2511380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,32.95*4E
2024-08-23T22:35:22.2458842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,32.89*4E
2024-08-23T22:35:23.2515903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,32.75*4C
2024-08-23T22:35:24.2510025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,32.68*62
2024-08-23T22:35:25.2518588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,32.75*60
2024-08-23T22:35:26.2513881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,32.85*62
2024-08-23T22:35:27.2520533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,32.89*6F
2024-08-23T22:35:28.2513212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,32.82*6C
2024-08-23T22:35:29.2497947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,32.74*4F
2024-08-23T22:35:30.2511299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,32.76*44
2024-08-23T22:35:31.2519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,32.83*42
2024-08-23T22:35:32.2510564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,32.74*41
2024-08-23T22:35:33.2510794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,32.47*49
2024-08-23T22:35:34.2511623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,32.30*6C
2024-08-23T22:35:35.2513165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,32.38*6B
2024-08-23T22:35:36.2505316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,32.68*41
2024-08-23T22:35:37.2518587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,33.02*6F
2024-08-23T22:35:38.2511188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,33.20*66
2024-08-23T22:35:39.2521000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,33.17*46
2024-08-23T22:35:40.2518317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.50,33.04*4C
2024-08-23T22:35:41.2519603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,32.91*40
2024-08-23T22:35:42.2516297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,32.83*40
2024-08-23T22:35:43.2464246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,32.89*6A
2024-08-23T22:35:44.2517338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,33.16*40
2024-08-23T22:35:45.2513650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,33.46*4B
2024-08-23T22:35:46.2512157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,33.62*65
2024-08-23T22:35:47.2519150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,33.57*4C
2024-08-23T22:35:48.2518095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,33.41*4A
2024-08-23T22:35:49.2512538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,33.27*45
2024-08-23T22:35:50.2667861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.14,33.28*43
2024-08-23T22:35:51.2517960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,33.34*45
2024-08-23T22:35:52.2512276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,33.37*4F
2024-08-23T22:35:53.2520108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,33.41*60
2024-08-23T22:35:54.2509582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,33.49*65
2024-08-23T22:35:55.2526610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.17,33.52*67
2024-08-23T22:35:56.2507632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,33.42*67
2024-08-23T22:35:57.2514045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,33.21*4D
2024-08-23T22:35:58.2515829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,33.03*41
2024-08-23T22:35:59.2523158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.88,32.95*47
2024-08-23T22:36:00.2520128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,33.00*42
2024-08-23T22:36:01.2512929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,33.21*65
2024-08-23T22:36:02.2513963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,33.51*67
2024-08-23T22:36:03.2521522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,33.85*6C
2024-08-23T22:36:04.2473153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,34.12*6F
2024-08-23T22:36:05.2522195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.25,34.19*69
2024-08-23T22:36:06.2504436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.20,33.99*63
2024-08-23T22:36:07.2518977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,33.68*68
2024-08-23T22:36:08.2514581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,33.42*47
2024-08-23T22:36:09.2458842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,33.29*6C
2024-08-23T22:36:10.2466538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.43,33.34*65
2024-08-23T22:36:11.2458023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.64,33.66*66
2024-08-23T22:36:12.2673278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,34.14*47
2024-08-23T22:36:13.2677769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,34.47*46
2024-08-23T22:36:14.2519296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.14,34.50*64
2024-08-23T22:36:15.2522986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.83,34.26*6E
2024-08-23T22:36:16.2520180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.10,33.81*68
2024-08-23T22:36:17.2519529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,33.43*45
2024-08-23T22:36:18.2466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,33.33*45
2024-08-23T22:36:19.2452448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,33.45*60
2024-08-23T22:36:20.2518051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,33.64*63
2024-08-23T22:36:21.2519361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,33.78*6C
2024-08-23T22:36:22.2516144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,33.81*43
2024-08-23T22:36:23.2523788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,33.77*44
2024-08-23T22:36:24.2464303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,33.72*4F
2024-08-23T22:36:25.2516540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,33.62*4F
2024-08-23T22:36:26.2523656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,33.54*49
2024-08-23T22:36:27.2522157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,33.55*4A
2024-08-23T22:36:28.2508503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,33.60*61
2024-08-23T22:36:29.2519254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,33.59*6C
2024-08-23T22:36:30.2518599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,33.48*46
2024-08-23T22:36:31.2506545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,33.32*4C
2024-08-23T22:36:32.2523631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,33.21*43
2024-08-23T22:36:33.2516129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,33.20*49
2024-08-23T22:36:34.2516843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,33.23*4E
2024-08-23T22:36:35.2519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,33.25*4B
2024-08-23T22:36:36.2524918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,33.17*46
2024-08-23T22:36:37.2520639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,32.99*4C
2024-08-23T22:36:38.2511810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,32.79*47
2024-08-23T22:36:39.2517074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,32.69*42
2024-08-23T22:36:40.2509938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,32.69*6D
2024-08-23T22:36:41.2519437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,32.74*64
2024-08-23T22:36:42.2524971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,32.84*4F
2024-08-23T22:36:43.2520085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,32.94*4A
2024-08-23T22:36:44.2522535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,33.00*46
2024-08-23T22:36:45.2518890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,32.97*4A
2024-08-23T22:36:46.2522836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,32.93*40
2024-08-23T22:36:47.2524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,32.93*45
2024-08-23T22:36:48.2521163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,32.97*60
2024-08-23T22:36:49.2517697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,33.05*63
2024-08-23T22:36:50.2563774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,33.17*46
2024-08-23T22:36:51.2514373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,33.25*47
2024-08-23T22:36:52.2518090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,33.25*45
2024-08-23T22:36:53.2523391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,33.12*4D
2024-08-23T22:36:54.2523363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,32.95*4A
2024-08-23T22:36:55.2519522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,32.85*45
2024-08-23T22:36:56.2526396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,32.85*44
2024-08-23T22:36:57.2467674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,32.90*40
2024-08-23T22:36:58.2523600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,33.02*60
2024-08-23T22:36:59.2525633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,33.14*63
2024-08-23T22:37:00.2524333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,33.15*62
2024-08-23T22:37:01.2559296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,33.11*4C
2024-08-23T22:37:02.2518562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,33.12*42
2024-08-23T22:37:03.2523592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,33.19*6B
2024-08-23T22:37:04.2465706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,33.24*63
2024-08-23T22:37:05.2524776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,33.32*63
2024-08-23T22:37:06.2532349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,33.42*4B
2024-08-23T22:37:07.2517838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,33.51*4B
2024-08-23T22:37:08.2517254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,33.54*4F
2024-08-23T22:37:09.2517544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,33.55*45
2024-08-23T22:37:10.2522578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,33.66*4C
2024-08-23T22:37:11.2514749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,33.81*40
2024-08-23T22:37:12.2519716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,33.86*41
2024-08-23T22:37:13.2524979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,33.82*48
2024-08-23T22:37:14.2525669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,33.72*44
2024-08-23T22:37:15.2526936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,33.66*4E
2024-08-23T22:37:16.2522435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,33.69*6F
2024-08-23T22:37:17.2522106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,33.74*4C
2024-08-23T22:37:18.2514211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,33.79*63
2024-08-23T22:37:19.2526726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,33.83*66
2024-08-23T22:37:20.2523573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,33.76*49
2024-08-23T22:37:21.2518400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,33.53*4B
2024-08-23T22:37:22.2525063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,33.23*44
2024-08-23T22:37:23.2517734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,32.92*43
2024-08-23T22:37:24.2525711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,32.72*61
2024-08-23T22:37:25.2506188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,32.72*4C
2024-08-23T22:37:26.2527439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,32.82*46
2024-08-23T22:37:27.2524990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,32.77*46
2024-08-23T22:37:28.2681697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,32.44*45
2024-08-23T22:37:29.2526547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,32.01*42
2024-08-23T22:37:30.2519889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,31.65*46
2024-08-23T22:37:31.2515020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,31.43*4B
2024-08-23T22:37:32.2568906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,31.33*47
2024-08-23T22:37:33.2519261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,31.32*49
2024-08-23T22:37:34.2523688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,31.35*45
2024-08-23T22:37:35.2519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,31.31*61
2024-08-23T22:37:36.2523412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,31.15*61
2024-08-23T22:37:37.2519966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,30.91*67
2024-08-23T22:37:38.2527473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,30.63*4A
2024-08-23T22:37:39.2528784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,30.45*48
2024-08-23T22:37:40.2520158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,30.48*69
2024-08-23T22:37:41.2527493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,30.59*69
2024-08-23T22:37:42.2523308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,30.60*68
2024-08-23T22:37:43.2528137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,30.53*47
2024-08-23T22:37:44.2524473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,30.51*41
2024-08-23T22:37:45.2549429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,30.51*4D
2024-08-23T22:37:46.2522103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,30.53*65
2024-08-23T22:37:47.2528762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,30.56*42
2024-08-23T22:37:48.2523169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,30.54*4D
2024-08-23T22:37:49.2522644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,30.49*47
2024-08-23T22:37:50.2525176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,30.47*45
2024-08-23T22:37:51.2524041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,30.53*6E
2024-08-23T22:37:52.2522685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,30.65*6D
2024-08-23T22:37:53.2472036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,30.76*69
2024-08-23T22:37:54.2519694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,30.74*44
2024-08-23T22:37:55.2523011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,30.62*47
2024-08-23T22:37:56.2520113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,30.63*4E
2024-08-23T22:37:57.2521957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,30.85*6C
2024-08-23T22:37:58.2525228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,31.19*62
2024-08-23T22:37:59.2521084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,31.41*4C
2024-08-23T22:38:00.2520275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,31.33*68
2024-08-23T22:38:01.2519908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,31.04*4B
2024-08-23T22:38:02.2523187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,30.82*49
2024-08-23T22:38:03.2527619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,30.78*43
2024-08-23T22:38:04.2523829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,30.88*66
2024-08-23T22:38:05.2519040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,31.06*67
2024-08-23T22:38:06.2525171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,31.22*4C
2024-08-23T22:38:07.2682734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,31.33*42
2024-08-23T22:38:08.2530328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,31.38*47
2024-08-23T22:38:09.2524956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,31.37*4D
2024-08-23T22:38:10.2526273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,31.27*60
2024-08-23T22:38:11.2523161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,31.07*4D
2024-08-23T22:38:12.2529750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,30.87*41
2024-08-23T22:38:13.2522533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,30.73*4E
2024-08-23T22:38:14.2470294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,30.70*4D
2024-08-23T22:38:15.2525420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,30.71*42
2024-08-23T22:38:16.2522234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,30.71*4C
2024-08-23T22:38:17.2529419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,30.73*41
2024-08-23T22:38:18.2527502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,30.81*4E
2024-08-23T22:38:19.2527075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,31.01*40
2024-08-23T22:38:20.2524347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,31.23*4C
2024-08-23T22:38:21.2677336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,31.38*47
2024-08-23T22:38:22.2525066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,31.37*48
2024-08-23T22:38:23.2528520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,31.20*40
2024-08-23T22:38:24.2502747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,30.95*45
2024-08-23T22:38:25.2525212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,30.79*48
2024-08-23T22:38:26.2520919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,30.70*48
2024-08-23T22:38:27.2520278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,30.70*46
2024-08-23T22:38:28.2528534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,30.80*43
2024-08-23T22:38:29.2522235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,30.98*43
2024-08-23T22:38:30.2530746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,31.13*48
2024-08-23T22:38:31.2518552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,31.11*4C
2024-08-23T22:38:32.2525556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,31.01*43
2024-08-23T22:38:33.2523839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,31.04*48
2024-08-23T22:38:34.2528246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,31.20*62
2024-08-23T22:38:35.2525940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,31.34*6F
2024-08-23T22:38:36.2525596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,31.33*61
2024-08-23T22:38:37.2528680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,31.16*49
2024-08-23T22:38:38.2523857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,30.99*48
2024-08-23T22:38:39.2527469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,30.92*48
2024-08-23T22:38:40.2687149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,30.98*4B
2024-08-23T22:38:41.2531268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,31.16*66
2024-08-23T22:38:42.2525145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,31.36*66
2024-08-23T22:38:43.2526201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,31.47*6C
2024-08-23T22:38:44.2526040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,31.55*66
2024-08-23T22:38:45.2522071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,31.64*44
2024-08-23T22:38:46.2685336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,31.66*4F
2024-08-23T22:38:47.2524796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,31.53*48
2024-08-23T22:38:48.2523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,31.41*6B
2024-08-23T22:38:49.2524043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,31.36*63
2024-08-23T22:38:50.2530694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,31.34*4F
2024-08-23T22:38:51.2531923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,31.29*41
2024-08-23T22:38:52.2525092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,31.29*4D
2024-08-23T22:38:53.2522878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,31.38*40
2024-08-23T22:38:54.2531027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,31.47*4D
2024-08-23T22:38:55.2527014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,31.54*4D
2024-08-23T22:38:56.2525488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,31.54*67
2024-08-23T22:38:57.2526363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,31.37*6F
2024-08-23T22:38:58.2525503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,31.11*69
2024-08-23T22:38:59.2522928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,30.92*4F
2024-08-23T22:39:00.2685598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,30.88*48
2024-08-23T22:39:01.2523489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,30.95*4D
2024-08-23T22:39:02.2525883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,31.08*4E
2024-08-23T22:39:03.2531283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,31.16*48
2024-08-23T22:39:04.2529255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,31.20*4E
2024-08-23T22:39:05.2523198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,31.19*69
2024-08-23T22:39:06.2529836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,31.11*69
2024-08-23T22:39:07.2514301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,31.00*66
2024-08-23T22:39:08.2531922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,30.96*45
2024-08-23T22:39:09.2552826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,31.00*4E
2024-08-23T22:39:10.2524766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,31.05*43
2024-08-23T22:39:11.2526155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,31.13*4E
2024-08-23T22:39:12.2527397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,31.31*4C
2024-08-23T22:39:13.2527548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,31.46*47
2024-08-23T22:39:14.2522628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,31.36*43
2024-08-23T22:39:15.2532084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,30.99*60
2024-08-23T22:39:16.2527047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,30.59*43
2024-08-23T22:39:17.2524213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,30.42*45
2024-08-23T22:39:18.2527511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,30.43*46
2024-08-23T22:39:19.2530083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,30.53*42
2024-08-23T22:39:20.2530814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,30.68*43
2024-08-23T22:39:21.2518248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,30.79*40
2024-08-23T22:39:22.2530253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,30.87*4A
2024-08-23T22:39:23.2527917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,30.94*62
2024-08-23T22:39:24.2533939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,30.98*66
2024-08-23T22:39:25.2529162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,30.92*4F
2024-08-23T22:39:26.2528480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,30.65*4D
2024-08-23T22:39:27.2532476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,30.23*4F
2024-08-23T22:39:28.2523035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,29.90*4F
2024-08-23T22:39:29.2525828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,29.95*48
2024-08-23T22:39:30.2527031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,30.22*67
2024-08-23T22:39:31.2535038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,30.39*6E
2024-08-23T22:39:32.2518973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,30.40*4A
2024-08-23T22:39:33.2524737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,30.28*6B
2024-08-23T22:39:34.2520897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,30.16*46
2024-08-23T22:39:35.2515696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,30.18*47
2024-08-23T22:39:36.2685074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,30.28*4B
2024-08-23T22:39:37.2532952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,30.33*67
2024-08-23T22:39:38.2524604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,30.26*4D
2024-08-23T22:39:39.2531867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,30.17*4C
2024-08-23T22:39:40.2530495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,30.08*6C
2024-08-23T22:39:41.2521107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.13,29.97*66
2024-08-23T22:39:42.2525905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,29.90*68
2024-08-23T22:39:43.2529375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,29.99*6B
2024-08-23T22:39:44.2529406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,30.27*67
2024-08-23T22:39:45.2524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,30.55*66
2024-08-23T22:39:46.2530242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.37,30.66*4D
2024-08-23T22:39:47.2564542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,30.59*4C
2024-08-23T22:39:48.2530786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,30.45*44
2024-08-23T22:39:49.2533498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,30.35*41
2024-08-23T22:39:50.2534390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,30.38*6D
2024-08-23T22:39:51.2530625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.16,30.55*69
2024-08-23T22:39:52.2532609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.49,30.85*4B
2024-08-23T22:39:53.2473021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.49,31.12*40
2024-08-23T22:39:54.2528388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,31.24*67
2024-08-23T22:39:55.2529069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,31.23*4D
2024-08-23T22:39:56.2528713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.58,31.23*47
2024-08-23T22:39:57.2528608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.51,31.35*49
2024-08-23T22:39:58.2530324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,31.58*48
2024-08-23T22:39:59.2519498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,31.82*43
2024-08-23T22:40:00.2469851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,31.97*6B
2024-08-23T22:40:01.2526783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.50,32.02*63
2024-08-23T22:40:02.2527013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.75,32.03*65
2024-08-23T22:40:03.2527749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,32.05*4C
2024-08-23T22:40:04.2525214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,32.09*43
2024-08-23T22:40:05.2535055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.47,32.17*49
2024-08-23T22:40:06.2527244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.61,32.30*4E
2024-08-23T22:40:07.2687147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,32.48*40
2024-08-23T22:40:08.2527428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,32.62*4D
2024-08-23T22:40:09.2534290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,32.75*63
2024-08-23T22:40:10.2531226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,32.97*6D
2024-08-23T22:40:11.2525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,33.23*6C
2024-08-23T22:40:12.2532532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,33.41*41
2024-08-23T22:40:13.2527571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,33.48*43
2024-08-23T22:40:14.2524145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,33.39*41
2024-08-23T22:40:15.2526128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,33.14*41
2024-08-23T22:40:16.2535842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,32.94*4E
2024-08-23T22:40:17.2532584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,32.94*47
2024-08-23T22:40:18.2532633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,33.09*48
2024-08-23T22:40:19.2535039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,33.25*4A
2024-08-23T22:40:20.2526557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,33.37*4F
2024-08-23T22:40:21.2526627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,33.44*61
2024-08-23T22:40:22.2526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,33.51*66
2024-08-23T22:40:23.2526958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,33.58*47
2024-08-23T22:40:24.2533723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,33.54*64
2024-08-23T22:40:25.2530464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,33.40*49
2024-08-23T22:40:26.2528087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,33.26*4A
2024-08-23T22:40:27.2533247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,33.18*48
2024-08-23T22:40:28.2690399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,33.16*4D
2024-08-23T22:40:29.2529260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,33.21*4F
2024-08-23T22:40:30.2531429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,33.25*49
2024-08-23T22:40:31.2526373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,33.19*40
2024-08-23T22:40:32.2531897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,33.09*43
2024-08-23T22:40:33.2527174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,32.96*4A
2024-08-23T22:40:34.2528251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,32.81*43
2024-08-23T22:40:35.2527965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,32.66*4A
2024-08-23T22:40:36.2533411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,32.64*4D
2024-08-23T22:40:37.2527642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,32.70*4C
2024-08-23T22:40:38.2533598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,32.76*4C
2024-08-23T22:40:39.2526535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,32.77*4E
2024-08-23T22:40:40.2533842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,32.71*65
2024-08-23T22:40:41.2532030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,32.55*64
2024-08-23T22:40:42.2686266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,32.29*43
2024-08-23T22:40:43.2532039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,31.97*41
2024-08-23T22:40:44.2533929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,31.68*48
2024-08-23T22:40:45.2534627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,31.58*68
2024-08-23T22:40:46.2529149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,31.81*69
2024-08-23T22:40:47.2532248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,32.26*65
2024-08-23T22:40:48.2527519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,32.61*41
2024-08-23T22:40:49.2525382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,32.63*41
2024-08-23T22:40:50.2534817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.79,32.34*43
2024-08-23T22:40:51.2535181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,31.85*47
2024-08-23T22:40:52.2533489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,31.38*44
2024-08-23T22:40:53.2532799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,31.15*6F
2024-08-23T22:40:54.2535031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,31.20*6E
2024-08-23T22:40:55.2527498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,31.45*67
2024-08-23T22:40:56.2686104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,31.71*69
2024-08-23T22:40:57.2528447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,31.78*4D
2024-08-23T22:40:58.2531913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,31.67*4B
2024-08-23T22:40:59.2533065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,31.52*44
2024-08-23T22:41:00.2529898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,31.42*44
2024-08-23T22:41:01.2530221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,31.36*4C
2024-08-23T22:41:02.2526977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,31.33*6B
2024-08-23T22:41:03.2691228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,31.31*47
2024-08-23T22:41:04.2530457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,31.28*43
2024-08-23T22:41:05.2531960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,31.29*4C
2024-08-23T22:41:06.2528793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,31.40*42
2024-08-23T22:41:07.2535186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,31.47*48
2024-08-23T22:41:08.2535054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,31.39*40
2024-08-23T22:41:09.2533032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,31.22*4A
2024-08-23T22:41:10.2504821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,31.12*4E
2024-08-23T22:41:11.2533768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,31.22*4C
2024-08-23T22:41:12.2536396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,31.38*6D
2024-08-23T22:41:13.2535983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,31.46*65
2024-08-23T22:41:14.2524362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,31.44*4F
2024-08-23T22:41:15.2523304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,31.37*64
2024-08-23T22:41:16.2525569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,31.40*6B
2024-08-23T22:41:17.2529867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,31.49*6A
2024-08-23T22:41:18.2516803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,31.48*6A
2024-08-23T22:41:19.2531889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,31.40*4F
2024-08-23T22:41:20.2530493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,31.33*43
2024-08-23T22:41:21.2531664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,31.31*4D
2024-08-23T22:41:22.2531651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,31.43*4C
2024-08-23T22:41:23.2578834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,31.68*4B
2024-08-23T22:41:24.2529157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,31.94*6F
2024-08-23T22:41:25.2531849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,31.99*62
2024-08-23T22:41:26.2565652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,31.67*48
2024-08-23T22:41:27.2528033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,31.03*4F
2024-08-23T22:41:28.2536957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,30.39*46
2024-08-23T22:41:29.2524883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,30.04*4F
2024-08-23T22:41:30.2526572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,30.05*67
2024-08-23T22:41:31.2536278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,30.32*6A
2024-08-23T22:41:32.2535802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,30.52*4F
2024-08-23T22:41:33.2525329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.91,30.35*69
2024-08-23T22:41:34.2529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.12,29.77*68
2024-08-23T22:41:35.2530217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.02,29.04*6C
2024-08-23T22:41:36.2688362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,28.37*4F
2024-08-23T22:41:37.2534548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,27.88*63
2024-08-23T22:41:38.2529049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.82,27.63*6F
2024-08-23T22:41:39.2538730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,27.59*6E
2024-08-23T22:41:40.2532983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,27.76*40
2024-08-23T22:41:41.2536797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,28.10*6D
2024-08-23T22:41:42.2521497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,28.55*6B
2024-08-23T22:41:43.2529015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,28.88*6A
2024-08-23T22:41:44.2535541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,28.90*49
2024-08-23T22:41:45.2530287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,28.66*43
2024-08-23T22:41:46.2529646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,28.40*4D
2024-08-23T22:41:47.2602135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,28.30*44
2024-08-23T22:41:48.2527918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,28.54*6D
2024-08-23T22:41:49.2536590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,29.05*69
2024-08-23T22:41:50.2531469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,29.52*6D
2024-08-23T22:41:51.2538329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,29.69*67
2024-08-23T22:41:52.2539157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.82,29.58*6B
2024-08-23T22:41:53.2528760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,29.49*45
2024-08-23T22:41:54.2534086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,29.67*4A
2024-08-23T22:41:55.2530554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,30.00*62
2024-08-23T22:41:56.2524943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,30.15*68
2024-08-23T22:41:57.2536558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,30.01*4C
2024-08-23T22:41:58.2532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,29.64*4D
2024-08-23T22:41:59.2533064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,29.20*49
2024-08-23T22:42:00.2528249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,28.89*45
2024-08-23T22:42:01.2537181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,28.79*62
2024-08-23T22:42:02.2533735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,28.90*67
2024-08-23T22:42:03.2690489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,29.04*6E
2024-08-23T22:42:04.2538335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,29.08*4C
2024-08-23T22:42:05.2531047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.24,28.95*62
2024-08-23T22:42:06.2533057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.68,28.60*62
2024-08-23T22:42:07.2528041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.34,28.11*6A
2024-08-23T22:42:08.2534182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,27.78*41
2024-08-23T22:42:09.2536436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,27.75*65
2024-08-23T22:42:10.2481094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,27.91*6A
2024-08-23T22:42:11.2537647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,28.04*4E
2024-08-23T22:42:12.2533557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,28.02*42
2024-08-23T22:42:13.2530996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,27.87*48
2024-08-23T22:42:14.2535295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,27.66*40
2024-08-23T22:42:15.2537305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,27.48*43
2024-08-23T22:42:16.2533884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,27.26*46
2024-08-23T22:42:17.2688708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,26.94*46
2024-08-23T22:42:18.2533219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,26.76*4E
2024-08-23T22:42:19.2529823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,26.91*47
2024-08-23T22:42:20.2534676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,27.27*44
2024-08-23T22:42:21.2529604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,27.52*63
2024-08-23T22:42:22.2536589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,27.51*65
2024-08-23T22:42:23.2531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.23,27.30*66
2024-08-23T22:42:24.2690861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,27.00*65
2024-08-23T22:42:25.2530435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,26.76*49
2024-08-23T22:42:26.2533909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,26.70*67
2024-08-23T22:42:27.2530662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,26.74*65
2024-08-23T22:42:28.2535508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,26.78*61
2024-08-23T22:42:29.2537860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,26.79*6B
2024-08-23T22:42:30.2535018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,26.83*45
2024-08-23T22:42:31.2692348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,26.92*44
2024-08-23T22:42:32.2528643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,27.10*4B
2024-08-23T22:42:33.2532028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,27.31*65
2024-08-23T22:42:34.2533804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,27.34*60
2024-08-23T22:42:35.2537973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,27.14*67
2024-08-23T22:42:36.2535895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,26.79*46
2024-08-23T22:42:37.2533244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,26.40*41
2024-08-23T22:42:38.2530301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,26.15*40
2024-08-23T22:42:39.2535107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,26.07*4B
2024-08-23T22:42:40.2531912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,26.00*6B
2024-08-23T22:42:41.2531746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,25.71*61
2024-08-23T22:42:42.2537471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.10,25.14*4D
2024-08-23T22:42:43.2533573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.07,24.27*6C
2024-08-23T22:42:44.2571327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.98,23.33*65
2024-08-23T22:42:45.2533670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,22.55*62
2024-08-23T22:42:46.2532100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,21.85*46
2024-08-23T22:42:47.2533341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,20.95*6E
2024-08-23T22:42:48.2538840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,19.88*4B
2024-08-23T22:42:49.2534897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,19.04*43
2024-08-23T22:42:50.2530599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,18.57*46
2024-08-23T22:42:51.2523302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,18.27*47
2024-08-23T22:42:52.2525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,17.91*42
2024-08-23T22:42:53.2522190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,17.44*65
2024-08-23T22:42:54.2512144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,16.96*42
2024-08-23T22:42:55.2535488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,16.64*40
2024-08-23T22:42:56.2694104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,16.50*47
2024-08-23T22:42:57.2578159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,16.40*47
2024-08-23T22:42:58.2580960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,16.30*4D
2024-08-23T22:42:59.2476927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,16.20*41
2024-08-23T22:43:00.2533054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,16.10*4D
2024-08-23T22:43:01.2532815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,16.05*4E
2024-08-23T22:43:02.2533254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,15.93*6D
2024-08-23T22:43:03.2536824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,15.68*6F
2024-08-23T22:43:04.2533257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,15.35*4A
2024-08-23T22:43:05.2539649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,15.12*4C
2024-08-23T22:43:06.2688310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,15.09*4B
2024-08-23T22:43:07.2537768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,15.17*4D
2024-08-23T22:43:08.2531117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,15.29*6F
2024-08-23T22:43:09.2534609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,15.41*64
2024-08-23T22:43:10.2618105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,15.44*41
2024-08-23T22:43:11.2538028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,15.25*61
2024-08-23T22:43:12.2532826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,14.90*68
2024-08-23T22:43:13.2533951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,14.69*45
2024-08-23T22:43:14.2537655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,14.73*47
2024-08-23T22:43:15.2531266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,14.96*67
2024-08-23T22:43:16.2531852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,15.31*67
2024-08-23T22:43:17.2540410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,15.84*6E
2024-08-23T22:43:18.2539051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,16.56*42
2024-08-23T22:43:19.2525750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,17.24*4D
2024-08-23T22:43:20.2535232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,17.66*61
2024-08-23T22:43:21.2536219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,17.90*69
2024-08-23T22:43:22.2532322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,18.13*48
2024-08-23T22:43:23.2540796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,18.46*46
2024-08-23T22:43:24.2532099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.26,18.95*61
2024-08-23T22:43:25.2532440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.31,19.60*6A
2024-08-23T22:43:26.2688530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,20.30*68
2024-08-23T22:43:27.2536542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,20.88*44
2024-08-23T22:43:28.2536724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,21.28*4C
2024-08-23T22:43:29.2539601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,21.59*65
2024-08-23T22:43:30.2533654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,21.83*6A
2024-08-23T22:43:31.2536572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,22.11*69
2024-08-23T22:43:32.2531667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,22.49*67
2024-08-23T22:43:33.2692518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,22.88*42
2024-08-23T22:43:34.2533965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,23.18*44
2024-08-23T22:43:35.2536647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,23.39*43
2024-08-23T22:43:36.2532165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,23.52*6E
2024-08-23T22:43:37.2537046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.41,23.53*4E
2024-08-23T22:43:38.2535341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,23.46*4B
2024-08-23T22:43:39.2532978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,23.44*65
2024-08-23T22:43:40.2526702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,23.51*43
2024-08-23T22:43:41.2535528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.85,23.58*42
2024-08-23T22:43:42.2530616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.17,23.59*46
2024-08-23T22:43:43.2522421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.22,23.65*4D
2024-08-23T22:43:44.2539783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,23.77*4B
2024-08-23T22:43:45.2534393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,23.91*6F
2024-08-23T22:43:46.2697032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.94,24.00*68
2024-08-23T22:43:47.2539443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.95,24.01*6F
2024-08-23T22:43:48.2540842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,23.92*6E
2024-08-23T22:43:49.2532571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,23.73*48
2024-08-23T22:43:50.2540727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,23.61*48
2024-08-23T22:43:51.2540701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.19,23.73*69
2024-08-23T22:43:52.2539921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,24.13*62
2024-08-23T22:43:53.2693499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,24.69*64
2024-08-23T22:43:54.2540546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.40,25.24*63
2024-08-23T22:43:55.2539399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.27,25.65*63
2024-08-23T22:43:56.2531250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.43,25.89*60
2024-08-23T22:43:57.2540145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,26.00*4E
2024-08-23T22:43:58.2538268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,25.92*41
2024-08-23T22:43:59.2535432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.37,25.64*4D
2024-08-23T22:44:00.2532084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.31,25.40*43
2024-08-23T22:44:01.2538088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.03,25.49*4E
2024-08-23T22:44:02.2537973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,25.93*61
2024-08-23T22:44:03.2535955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.98,26.47*4E
2024-08-23T22:44:04.2591026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.80,26.85*48
2024-08-23T22:44:05.2597422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,26.97*66
2024-08-23T22:44:06.2533854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,26.93*43
2024-08-23T22:44:07.2533992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,26.93*4B
2024-08-23T22:44:08.2533603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,27.01*4F
2024-08-23T22:44:09.2537300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,27.04*4F
2024-08-23T22:44:10.2535945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,26.95*41
2024-08-23T22:44:11.2540768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,26.72*69
2024-08-23T22:44:12.2577345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.93,26.42*64
2024-08-23T22:44:13.2689553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,26.31*60
2024-08-23T22:44:14.2538386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,26.47*65
2024-08-23T22:44:15.2540208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,26.70*69
2024-08-23T22:44:16.2541348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,26.81*67
2024-08-23T22:44:17.2539000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,26.82*46
2024-08-23T22:44:18.2538675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.15,26.81*40
2024-08-23T22:44:19.2540822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,26.83*42
2024-08-23T22:44:20.2693628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,26.91*6C
2024-08-23T22:44:21.2535268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.89,27.04*41
2024-08-23T22:44:22.2528690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.41,27.23*65
2024-08-23T22:44:23.2539552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.26,27.53*63
2024-08-23T22:44:24.2541251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,27.95*48
2024-08-23T22:44:25.2539163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,28.46*43
2024-08-23T22:44:26.2530158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.31,28.87*69
2024-08-23T22:44:27.2530503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,29.11*47
2024-08-23T22:44:28.2530091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,29.36*45
2024-08-23T22:44:29.2569795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,29.78*4A
2024-08-23T22:44:30.2533699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,30.31*4F
2024-08-23T22:44:31.2532362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,30.95*47
2024-08-23T22:44:32.2533739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,31.58*6E
2024-08-23T22:44:33.2540990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,31.92*44
2024-08-23T22:44:34.2529638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,31.89*44
2024-08-23T22:44:35.2538716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,31.75*47
2024-08-23T22:44:36.2536678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,31.72*45
2024-08-23T22:44:37.2541986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,31.85*67
2024-08-23T22:44:38.2537007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,32.07*65
2024-08-23T22:44:39.2536265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,32.32*68
2024-08-23T22:44:40.2539919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,32.54*4C
2024-08-23T22:44:41.2691546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,32.81*4D
2024-08-23T22:44:42.2538927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,33.09*67
2024-08-23T22:44:43.2535884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,33.29*60
2024-08-23T22:44:44.2535004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,33.32*4B
2024-08-23T22:44:45.2533933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,33.16*44
2024-08-23T22:44:46.2532984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.67,32.88*6E
2024-08-23T22:44:47.2540021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,32.64*66
2024-08-23T22:44:48.2494293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,32.63*68
2024-08-23T22:44:49.2540574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,32.79*6E
2024-08-23T22:44:50.2539641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,32.97*6A
2024-08-23T22:44:51.2615415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.35,33.05*4D
2024-08-23T22:44:52.2542078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.43,33.00*40
2024-08-23T22:44:53.2530377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.59,33.01*44
2024-08-23T22:44:54.2531995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,33.19*44
2024-08-23T22:44:55.2607765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,33.51*64
2024-08-23T22:44:56.2535233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.75,34.00*4B
2024-08-23T22:44:57.2532895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.62,34.62*4C
2024-08-23T22:44:58.2541411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,35.13*4D
2024-08-23T22:44:59.2536931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,35.39*44
2024-08-23T22:45:00.2527007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.17,35.54*43
2024-08-23T22:45:01.2533860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.04,35.64*48
2024-08-23T22:45:02.2535476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.54,35.63*4B
2024-08-23T22:45:03.2542478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,35.65*48
2024-08-23T22:45:04.2537824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,35.88*44
2024-08-23T22:45:05.2536644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,36.41*68
2024-08-23T22:45:06.2625091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,37.06*45
2024-08-23T22:45:07.2532141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,37.55*64
2024-08-23T22:45:08.2541888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,37.82*4C
2024-08-23T22:45:09.2535883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,37.86*4C
2024-08-23T22:45:10.2533153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,37.69*4F
2024-08-23T22:45:11.2537456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,37.47*4A
2024-08-23T22:45:12.2532441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,37.43*42
2024-08-23T22:45:13.2540259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,37.66*68
2024-08-23T22:45:14.2532782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,37.96*65
2024-08-23T22:45:15.2532954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,38.09*6E
2024-08-23T22:45:16.2542835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,38.10*6D
2024-08-23T22:45:17.2540717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,38.09*6C
2024-08-23T22:45:18.2537367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,38.02*44
2024-08-23T22:45:19.2538441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,37.87*40
2024-08-23T22:45:20.2533951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,37.81*4B
2024-08-23T22:45:21.2694309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.36,38.04*67
2024-08-23T22:45:22.2525045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.38,38.37*61
2024-08-23T22:45:23.2533689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,38.58*48
2024-08-23T22:45:24.2532558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,38.65*43
2024-08-23T22:45:25.2538986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.53,38.57*6A
2024-08-23T22:45:26.2537853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.86,38.32*60
2024-08-23T22:45:27.2535317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,37.99*64
2024-08-23T22:45:28.2532875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,37.70*48
2024-08-23T22:45:29.2541043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,37.54*4C
2024-08-23T22:45:30.2536907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,37.69*47
2024-08-23T22:45:31.2533599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,38.05*41
2024-08-23T22:45:32.2533865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,38.36*46
2024-08-23T22:45:33.2534109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,38.52*69
2024-08-23T22:45:34.2542127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,38.52*6B
2024-08-23T22:45:35.2692962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,38.36*46
2024-08-23T22:45:36.2542030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,38.07*47
2024-08-23T22:45:37.2533467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,37.86*4D
2024-08-23T22:45:38.2539569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,37.92*68
2024-08-23T22:45:39.2537720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,38.19*69
2024-08-23T22:45:40.2532497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,38.50*62
2024-08-23T22:45:41.2535314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,38.78*49
2024-08-23T22:45:42.2540333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,38.93*6D
2024-08-23T22:45:43.2531457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,38.93*44
2024-08-23T22:45:44.2539992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,38.91*42
2024-08-23T22:45:45.2540188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,38.98*42
2024-08-23T22:45:46.2535411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,39.25*41
2024-08-23T22:45:47.2531611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,39.57*6C
2024-08-23T22:45:48.2532961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,39.84*63
2024-08-23T22:45:49.2536247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,40.07*6B
2024-08-23T22:45:50.2534519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,40.30*63
2024-08-23T22:45:51.2543460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,40.57*4B
2024-08-23T22:45:52.2539725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,40.84*45
2024-08-23T22:45:53.2535236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.19,40.98*47
2024-08-23T22:45:54.2522317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,41.00*4A
2024-08-23T22:45:55.2522472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.11,41.05*4A
2024-08-23T22:45:56.2530237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,41.26*4D
2024-08-23T22:45:57.2697476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,41.61*4E
2024-08-23T22:45:58.2514595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,42.06*67
2024-08-23T22:45:59.2536582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,42.40*48
2024-08-23T22:46:00.2542679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,42.52*61
2024-08-23T22:46:01.2533113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,42.43*48
2024-08-23T22:46:02.2533055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,42.23*44
2024-08-23T22:46:03.2520695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,41.99*41
2024-08-23T22:46:04.2691625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,41.77*49
2024-08-23T22:46:05.2695434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,41.69*4D
2024-08-23T22:46:06.2532983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,41.90*43
2024-08-23T22:46:07.2582358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,42.29*48
2024-08-23T22:46:08.2531039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,42.56*44
2024-08-23T22:46:09.2525564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,42.61*4A
2024-08-23T22:46:10.2620851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,42.47*49
2024-08-23T22:46:11.2540702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,42.26*42
2024-08-23T22:46:12.2535551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,42.10*47
2024-08-23T22:46:13.2536228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,41.96*43
2024-08-23T22:46:14.2587791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,41.83*49
2024-08-23T22:46:15.2586548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,41.75*63
2024-08-23T22:46:16.2539230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,41.77*48
2024-08-23T22:46:17.2536106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,41.91*49
2024-08-23T22:46:18.2530837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,42.09*6F
2024-08-23T22:46:19.2533937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,42.09*40
2024-08-23T22:46:20.2535629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,41.88*45
2024-08-23T22:46:21.2537880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,41.60*4D
2024-08-23T22:46:22.2697147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,41.40*4C
2024-08-23T22:46:23.2533595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,41.32*4C
2024-08-23T22:46:24.2533776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,41.46*47
2024-08-23T22:46:25.2542113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,41.77*43
2024-08-23T22:46:26.2543027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,42.04*4A
2024-08-23T22:46:27.2540021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,42.10*61
2024-08-23T22:46:28.2535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,41.92*62
2024-08-23T22:46:29.2692387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,41.51*42
2024-08-23T22:46:30.2535373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,41.02*4B
2024-08-23T22:46:31.2540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,40.69*43
2024-08-23T22:46:32.2543011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,40.59*45
2024-08-23T22:46:33.2534707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,40.68*60
2024-08-23T22:46:34.2540715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,40.97*6E
2024-08-23T22:46:35.2537434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,41.27*64
2024-08-23T22:46:36.2692504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,41.31*4D
2024-08-23T22:46:37.2541049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,41.07*4F
2024-08-23T22:46:38.2538817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.10,40.73*4B
2024-08-23T22:46:39.2544861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,40.44*66
2024-08-23T22:46:40.2545299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,40.32*68
2024-08-23T22:46:41.2537276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,40.37*4D
2024-08-23T22:46:42.2544581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,40.51*63
2024-08-23T22:46:43.2694190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,40.63*43
2024-08-23T22:46:44.2541997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,40.68*45
2024-08-23T22:46:45.2536102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,40.69*46
2024-08-23T22:46:46.2540157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,40.68*4D
2024-08-23T22:46:47.2537175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,40.68*61
2024-08-23T22:46:48.2540566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,40.55*60
2024-08-23T22:46:49.2534245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,40.27*63
2024-08-23T22:46:50.2692264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,40.02*46
2024-08-23T22:46:51.2536367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,39.99*43
2024-08-23T22:46:52.2535436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,40.17*4E
2024-08-23T22:46:53.2542112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,40.49*65
2024-08-23T22:46:54.2537641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,40.71*69
2024-08-23T22:46:55.2539714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,40.63*43
2024-08-23T22:46:56.2534146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,40.36*43
2024-08-23T22:46:57.2536726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,40.18*4F
2024-08-23T22:46:58.2535896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,40.22*61
2024-08-23T22:46:59.2534361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,40.39*68
2024-08-23T22:47:00.2534519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,40.51*66
2024-08-23T22:47:01.2537351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,40.52*42
2024-08-23T22:47:02.2543672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,40.51*4B
2024-08-23T22:47:03.2699030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,40.57*49
2024-08-23T22:47:04.2536574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,40.60*41
2024-08-23T22:47:05.2539790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,40.43*4C
2024-08-23T22:47:06.2543758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,40.10*40
2024-08-23T22:47:07.2534876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,39.88*4C
2024-08-23T22:47:08.2536321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,39.82*4C
2024-08-23T22:47:09.2537142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,39.81*49
2024-08-23T22:47:10.2694809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,39.74*65
2024-08-23T22:47:11.2541711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,39.65*6A
2024-08-23T22:47:12.2543821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,39.61*6F
2024-08-23T22:47:13.2541748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,39.60*4E
2024-08-23T22:47:14.2539732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,39.55*42
2024-08-23T22:47:15.2541547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,39.36*41
2024-08-23T22:47:16.2537424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,39.09*61
2024-08-23T22:47:17.2537192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,38.95*6D
2024-08-23T22:47:18.2542571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,38.96*65
2024-08-23T22:47:19.2540425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,39.07*41
2024-08-23T22:47:20.2539331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,39.13*6D
2024-08-23T22:47:21.2543165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,39.10*4F
2024-08-23T22:47:22.2539802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,38.95*4B
2024-08-23T22:47:23.2584803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,38.71*45
2024-08-23T22:47:24.2525561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,38.53*41
2024-08-23T22:47:25.2535394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,38.52*6D
2024-08-23T22:47:26.2538861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,38.64*61
2024-08-23T22:47:27.2538005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,38.80*4B
2024-08-23T22:47:28.2541248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,38.93*4C
2024-08-23T22:47:29.2537860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,38.99*4F
2024-08-23T22:47:30.2693456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,38.98*4A
2024-08-23T22:47:31.2535517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,38.87*49
2024-08-23T22:47:32.2534915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,38.63*62
2024-08-23T22:47:33.2537421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,38.39*63
2024-08-23T22:47:34.2540332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,38.27*43
2024-08-23T22:47:35.2602419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,38.29*6F
2024-08-23T22:47:36.2581138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,38.34*69
2024-08-23T22:47:37.2587697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,38.45*65
2024-08-23T22:47:38.2572838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,38.68*49
2024-08-23T22:47:39.2543604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,38.95*41
2024-08-23T22:47:40.2542385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,39.11*4A
2024-08-23T22:47:41.2543760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,39.11*46
2024-08-23T22:47:42.2543953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,38.99*4F
2024-08-23T22:47:43.2536473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,38.79*41
2024-08-23T22:47:44.2540111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,38.56*4B
2024-08-23T22:47:45.2538107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,38.35*4F
2024-08-23T22:47:46.2538058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,38.25*47
2024-08-23T22:47:47.2544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,38.21*64
2024-08-23T22:47:48.2541113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,38.17*49
2024-08-23T22:47:49.2541597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,38.15*44
2024-08-23T22:47:50.2532254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,38.10*4F
2024-08-23T22:47:51.2532977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,37.96*49
2024-08-23T22:47:52.2538053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,37.76*46
2024-08-23T22:47:53.2540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,37.63*4A
2024-08-23T22:47:54.2544582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,37.68*47
2024-08-23T22:47:55.2536142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,37.81*4C
2024-08-23T22:47:56.2538003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.12,37.92*45
2024-08-23T22:47:57.2530999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,37.99*61
2024-08-23T22:47:58.2540406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,37.96*45
2024-08-23T22:47:59.2538527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,37.76*4C
2024-08-23T22:48:00.2537540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,37.50*49
2024-08-23T22:48:01.2538611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.60,37.38*68
2024-08-23T22:48:02.2539258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,37.44*6D
2024-08-23T22:48:03.2543346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,37.55*42
2024-08-23T22:48:04.2530935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,37.56*4B
2024-08-23T22:48:05.2538740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,37.50*62
2024-08-23T22:48:06.2541896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,37.41*69
2024-08-23T22:48:07.2542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,37.31*64
2024-08-23T22:48:08.2543246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,37.18*40
2024-08-23T22:48:09.2540944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,37.07*4F
2024-08-23T22:48:10.2535112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,37.14*40
2024-08-23T22:48:11.2534846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,37.30*40
2024-08-23T22:48:12.2538673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,37.32*4D
2024-08-23T22:48:13.2540151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,37.13*43
2024-08-23T22:48:14.2544843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,36.83*40
2024-08-23T22:48:15.2539210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,36.71*4A
2024-08-23T22:48:16.2542268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,36.86*6C
2024-08-23T22:48:17.2541008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,37.22*62
2024-08-23T22:48:18.2696341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,37.63*65
2024-08-23T22:48:19.2536350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,37.96*62
2024-08-23T22:48:20.2535023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,38.18*41
2024-08-23T22:48:21.2539701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.74,38.19*4F
2024-08-23T22:48:22.2538177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.60,37.97*43
2024-08-23T22:48:23.2538337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,37.71*4C
2024-08-23T22:48:24.2538638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,37.55*6E
2024-08-23T22:48:25.2524207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.18,37.55*68
2024-08-23T22:48:26.2543116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.30,37.68*46
2024-08-23T22:48:27.2541638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,37.87*4E
2024-08-23T22:48:28.2542589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,38.02*43
2024-08-23T22:48:29.2532303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,38.18*49
2024-08-23T22:48:30.2536038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,38.38*48
2024-08-23T22:48:31.2621930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,38.61*45
2024-08-23T22:48:32.2538620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,38.77*43
2024-08-23T22:48:33.2544158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,38.76*69
2024-08-23T22:48:34.2538464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,38.56*6D
2024-08-23T22:48:35.2536912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,38.34*69
2024-08-23T22:48:36.2542700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,38.19*41
2024-08-23T22:48:37.2540470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,38.19*63
2024-08-23T22:48:38.2539966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,38.38*63
2024-08-23T22:48:39.2532675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,38.75*63
2024-08-23T22:48:40.2542853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,39.15*65
2024-08-23T22:48:41.2536429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,39.38*47
2024-08-23T22:48:42.2542606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,39.37*40
2024-08-23T22:48:43.2539029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,39.15*49
2024-08-23T22:48:44.2544681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,38.82*49
2024-08-23T22:48:45.2534944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,38.51*4B
2024-08-23T22:48:46.2534768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,38.37*6C
2024-08-23T22:48:47.2541523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,38.40*61
2024-08-23T22:48:48.2541142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,38.56*41
2024-08-23T22:48:49.2544004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,38.86*4B
2024-08-23T22:48:50.2542781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,39.12*62
2024-08-23T22:48:51.2538080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,39.18*4A
2024-08-23T22:48:52.2534085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.53,38.97*4D
2024-08-23T22:48:53.2536408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.70,38.67*42
2024-08-23T22:48:54.2686817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,38.48*44
2024-08-23T22:48:55.2541860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,38.41*65
2024-08-23T22:48:56.2538484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,38.46*44
2024-08-23T22:48:57.2542167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,38.70*47
2024-08-23T22:48:58.2537877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,39.04*48
2024-08-23T22:48:59.2693749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,39.24*43
2024-08-23T22:49:00.2544117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,39.13*46
2024-08-23T22:49:01.2555058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,38.87*4A
2024-08-23T22:49:02.2543975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,38.66*47
2024-08-23T22:49:03.2588289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,38.51*4E
2024-08-23T22:49:04.2588081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,38.42*49
2024-08-23T22:49:05.2696756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,38.40*43
2024-08-23T22:49:06.2577605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,38.44*6F
2024-08-23T22:49:07.2536956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,38.40*6D
2024-08-23T22:49:08.2537196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,38.27*69
2024-08-23T22:49:09.2545229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,38.11*60
2024-08-23T22:49:10.2542740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,37.91*63
2024-08-23T22:49:11.2588768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,37.74*4E
2024-08-23T22:49:12.2582548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,37.72*6B
2024-08-23T22:49:13.2536808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.92,37.76*69
2024-08-23T22:49:14.2543948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.00,37.72*69
2024-08-23T22:49:15.2543771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,37.65*4B
2024-08-23T22:49:16.2539466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,37.58*48
2024-08-23T22:49:17.2536902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,37.47*62
2024-08-23T22:49:18.2537699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.40,37.38*6B
2024-08-23T22:49:19.2691792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.46,37.37*65
2024-08-23T22:49:20.2542999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.38,37.33*69
2024-08-23T22:49:21.2541274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,37.25*40
2024-08-23T22:49:22.2536431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,37.22*4B
2024-08-23T22:49:23.2541963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.43,37.27*63
2024-08-23T22:49:24.2544894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,37.33*4F
2024-08-23T22:49:25.2581898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,37.36*40
2024-08-23T22:49:26.2699942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,37.29*49
2024-08-23T22:49:27.2542686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.79,37.13*6E
2024-08-23T22:49:28.2539749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.36,36.96*64
2024-08-23T22:49:29.2540904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,36.98*66
2024-08-23T22:49:30.2542603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,37.25*60
2024-08-23T22:49:31.2537768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,37.64*65
2024-08-23T22:49:32.2581266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.69,37.89*6A
2024-08-23T22:49:33.2702912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.51,37.94*42
2024-08-23T22:49:34.2538184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.68,37.86*46
2024-08-23T22:49:35.2547842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,37.68*40
2024-08-23T22:49:36.2541147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,37.42*6C
2024-08-23T22:49:37.2540457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.62,37.14*61
2024-08-23T22:49:38.2539112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.55,36.98*4B
2024-08-23T22:49:39.2585450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,37.02*47
2024-08-23T22:49:40.2698448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,37.18*63
2024-08-23T22:49:41.2539602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,37.22*6F
2024-08-23T22:49:42.2547063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.21,37.07*4E
2024-08-23T22:49:43.2546103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,36.84*4D
2024-08-23T22:49:44.2542244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,36.68*43
2024-08-23T22:49:45.2541636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,36.59*6B
2024-08-23T22:49:46.2539516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,36.63*67
2024-08-23T22:49:47.2532195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,36.73*4F
2024-08-23T22:49:48.2537705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,36.69*6B
2024-08-23T22:49:49.2562706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,36.53*4E
2024-08-23T22:49:50.2543623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,36.38*47
2024-08-23T22:49:51.2539926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,36.30*49
2024-08-23T22:49:52.2539049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,36.32*4C
2024-08-23T22:49:53.2541453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,36.39*4E
2024-08-23T22:49:54.2701524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,36.43*4C
2024-08-23T22:49:55.2540911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,36.45*40
2024-08-23T22:49:56.2541951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,36.54*65
2024-08-23T22:49:57.2544409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,36.61*6C
2024-08-23T22:49:58.2539518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,36.56*6E
2024-08-23T22:49:59.2539113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,36.38*69
2024-08-23T22:50:00.2541157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,36.20*4A
2024-08-23T22:50:01.2533341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,36.13*62
2024-08-23T22:50:02.2540380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,36.14*68
2024-08-23T22:50:03.2547023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,36.19*67
2024-08-23T22:50:04.2544587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,36.28*46
2024-08-23T22:50:05.2543155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,36.40*48
2024-08-23T22:50:06.2541780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,36.58*41
2024-08-23T22:50:07.2694287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,36.84*43
2024-08-23T22:50:08.2546491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,37.16*42
2024-08-23T22:50:09.2545759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,37.36*40
2024-08-23T22:50:10.2544083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,37.30*49
2024-08-23T22:50:11.2540695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,36.98*67
2024-08-23T22:50:12.2590112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,36.59*68
2024-08-23T22:50:13.2700049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,36.45*6B
2024-08-23T22:50:14.2542133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,36.58*6E
2024-08-23T22:50:15.2539733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,36.79*6F
2024-08-23T22:50:16.2546816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,36.99*61
2024-08-23T22:50:17.2695859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,37.11*4A
2024-08-23T22:50:18.2540439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,37.14*45
2024-08-23T22:50:19.2546460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,37.06*4E
2024-08-23T22:50:20.2692434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.79,36.89*6E
2024-08-23T22:50:21.2545716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.03,36.69*66
2024-08-23T22:50:22.2537407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,36.53*6F
2024-08-23T22:50:23.2543749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,36.43*60
2024-08-23T22:50:24.2546541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,36.45*6F
2024-08-23T22:50:25.2538175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.26,36.59*6A
2024-08-23T22:50:26.2551565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.63,36.74*63
2024-08-23T22:50:27.2697670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.79,36.84*4F
2024-08-23T22:50:28.2544798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,36.88*4C
2024-08-23T22:50:29.2544996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,36.94*67
2024-08-23T22:50:30.2544762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.60,36.93*6F
2024-08-23T22:50:31.2539881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.54,36.80*6C
2024-08-23T22:50:32.2591314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,36.54*66
2024-08-23T22:50:33.2582340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,36.23*4B
2024-08-23T22:50:34.2698339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,35.96*48
2024-08-23T22:50:35.2695140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,35.87*48
2024-08-23T22:50:36.2569852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.20,35.96*43
2024-08-23T22:50:37.2541544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,36.13*6C
2024-08-23T22:50:38.2695984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,36.21*48
2024-08-23T22:50:39.2544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,36.11*68
2024-08-23T22:50:40.2540909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.03,35.87*69
2024-08-23T22:50:41.2698603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.37,35.62*65
2024-08-23T22:50:42.2539367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,35.46*64
2024-08-23T22:50:43.2545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,35.42*61
2024-08-23T22:50:44.2546025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,35.46*63
2024-08-23T22:50:45.2695743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.34,35.50*44
2024-08-23T22:50:46.2591417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.68,35.53*45
2024-08-23T22:50:47.2635979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,35.54*49
2024-08-23T22:50:48.2699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,35.57*4E
2024-08-23T22:50:49.2540234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,35.59*67
2024-08-23T22:50:50.2539913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.56,35.60*61
2024-08-23T22:50:51.2543468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.17,35.57*65
2024-08-23T22:50:52.2540251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.64,35.49*6E
2024-08-23T22:50:53.2544003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,35.41*64
2024-08-23T22:50:54.2590276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,35.32*44
2024-08-23T22:50:55.2689685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,35.14*63
2024-08-23T22:50:56.2548295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.50,35.03*4E
2024-08-23T22:50:57.2696550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,35.13*4A
2024-08-23T22:50:58.2697012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,35.43*4B
2024-08-23T22:50:59.2544425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,35.80*6F
2024-08-23T22:51:00.2540750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.04,36.13*41
2024-08-23T22:51:01.2538659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.81,36.20*44
2024-08-23T22:51:02.2535912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,36.06*62
2024-08-23T22:51:03.2547298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,35.76*49
2024-08-23T22:51:04.2697996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.43,35.50*4D
2024-08-23T22:51:05.2544797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.64,35.46*42
2024-08-23T22:51:06.2698624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,35.64*40
2024-08-23T22:51:07.2540731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,36.01*67
2024-08-23T22:51:08.2546035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.92,36.45*43
2024-08-23T22:51:09.2693704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,36.72*64
2024-08-23T22:51:10.2542446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,36.74*68
2024-08-23T22:51:11.2697281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,36.50*45
2024-08-23T22:51:12.2698656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,36.20*44
2024-08-23T22:51:13.2695078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,36.08*4A
2024-08-23T22:51:14.2548195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,36.16*4E
2024-08-23T22:51:15.2542287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,36.30*67
2024-08-23T22:51:16.2695705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.09,36.40*6F
2024-08-23T22:51:17.2540935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.14,36.47*60
2024-08-23T22:51:18.2541389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,36.53*66
2024-08-23T22:51:19.2693819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,36.51*48
2024-08-23T22:51:20.2695624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.46,36.47*4D
2024-08-23T22:51:21.2694157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.07,36.59*47
2024-08-23T22:51:22.2545687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,36.76*49
2024-08-23T22:51:23.2701449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,36.80*41
2024-08-23T22:51:24.2697041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,36.81*41
2024-08-23T22:51:25.2542528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,36.86*6F
2024-08-23T22:51:26.2547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,36.92*6D
2024-08-23T22:51:27.2698876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,36.85*40
2024-08-23T22:51:28.2693562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,36.84*46
2024-08-23T22:51:29.2588969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,36.98*49
2024-08-23T22:51:30.2698849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,37.16*45
2024-08-23T22:51:31.2690391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,37.28*4F
2024-08-23T22:51:32.2546107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,37.32*4B
2024-08-23T22:51:33.2546832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,37.22*4F
2024-08-23T22:51:34.2537631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,37.01*68
2024-08-23T22:51:35.2543701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,36.77*63
2024-08-23T22:51:36.2580232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,36.60*63
2024-08-23T22:51:37.2539288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,36.57*4D
2024-08-23T22:51:38.2548216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,36.60*66
2024-08-23T22:51:39.2540713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,36.69*62
2024-08-23T22:51:40.2547287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,36.82*61
2024-08-23T22:51:41.2701114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,36.89*4A
2024-08-23T22:51:42.2548448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,36.82*49
2024-08-23T22:51:43.2643009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,36.69*4F
2024-08-23T22:51:44.2689784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,36.57*4D
2024-08-23T22:51:45.2546120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,36.55*61
2024-08-23T22:51:46.2697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,36.61*4A
2024-08-23T22:51:47.2696731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,36.66*42
2024-08-23T22:51:48.2702281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,36.66*48
2024-08-23T22:51:49.2701036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,36.59*41
2024-08-23T22:51:50.2642944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,36.46*4E
2024-08-23T22:51:51.2693555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,36.30*4E
2024-08-23T22:51:52.2546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,36.13*64
2024-08-23T22:51:53.2542157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,35.96*43
2024-08-23T22:51:54.2546422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,35.93*4D
2024-08-23T22:51:55.2539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,36.12*4E
2024-08-23T22:51:56.2540579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,36.37*64
2024-08-23T22:51:57.2539747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,36.54*45
2024-08-23T22:51:58.2694788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,36.55*4D
2024-08-23T22:51:59.2697305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,36.56*49
2024-08-23T22:52:00.2702148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,36.64*44
2024-08-23T22:52:01.2699610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,36.71*42
2024-08-23T22:52:02.2643197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,36.58*40
2024-08-23T22:52:03.2642852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,36.30*4F
2024-08-23T22:52:04.2586707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,36.10*69
2024-08-23T22:52:05.2586341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,36.08*6A
2024-08-23T22:52:06.2583999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,36.15*4F
2024-08-23T22:52:07.2696460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,36.16*4C
2024-08-23T22:52:08.2619351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,36.10*47
2024-08-23T22:52:09.2599317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,36.01*4D
2024-08-23T22:52:10.2598178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,35.84*40
2024-08-23T22:52:11.2543106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,35.68*43
2024-08-23T22:52:12.2702704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,35.58*60
2024-08-23T22:52:13.2543483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,35.53*4F
2024-08-23T22:52:14.2538805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,35.42*6A
2024-08-23T22:52:15.2701922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,35.11*4D
2024-08-23T22:52:16.2695060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,34.62*44
2024-08-23T22:52:17.2701030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.06,34.26*40
2024-08-23T22:52:18.2589737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,34.30*4D
2024-08-23T22:52:19.2703398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,34.66*69
2024-08-23T22:52:20.2548864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.15,35.03*48
2024-08-23T22:52:21.2542021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.58,35.13*40
2024-08-23T22:52:22.2546254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.18,34.90*69
2024-08-23T22:52:23.2541089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.62,34.42*63
2024-08-23T22:52:24.2647156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,33.85*47
2024-08-23T22:52:25.2594108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,33.30*4F
2024-08-23T22:52:26.2702092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.21,32.92*46
2024-08-23T22:52:27.2700761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,32.86*4A
2024-08-23T22:52:28.2541704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,33.06*4C
2024-08-23T22:52:29.2540893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,33.40*6D
2024-08-23T22:52:30.2544414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.11,33.75*62
2024-08-23T22:52:31.2603671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.28,33.87*67
2024-08-23T22:52:32.2540841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.78,33.74*68
2024-08-23T22:52:33.2700984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,33.46*4B
2024-08-23T22:52:34.2704145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.69,33.17*46
2024-08-23T22:52:35.2695071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.25,33.05*6B
2024-08-23T22:52:36.2544635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.24,33.18*63
2024-08-23T22:52:37.2548602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,33.49*69
2024-08-23T22:52:38.2546339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,33.81*44
2024-08-23T22:52:39.2703234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.62,33.95*6A
2024-08-23T22:52:40.2545421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.23,33.84*62
2024-08-23T22:52:41.2695221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,33.52*4E
2024-08-23T22:52:42.2699676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,33.20*45
2024-08-23T22:52:43.2563042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,33.08*42
2024-08-23T22:52:44.2544303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,33.11*61
2024-08-23T22:52:45.2542197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,33.16*6B
2024-08-23T22:52:46.2695472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,33.18*65
2024-08-23T22:52:47.2689398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,33.12*49
2024-08-23T22:52:48.2704164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,33.05*44
2024-08-23T22:52:49.2704620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,33.10*41
2024-08-23T22:52:50.2544581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,33.22*4A
2024-08-23T22:52:51.2548356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,33.40*49
2024-08-23T22:52:52.2646673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,33.60*42
2024-08-23T22:52:53.2701095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,33.73*47
2024-08-23T22:52:54.2690489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,33.74*46
2024-08-23T22:52:55.2700715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,33.59*46
2024-08-23T22:52:56.2703544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,33.36*46
2024-08-23T22:52:57.2695234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,33.28*47
2024-08-23T22:52:58.2702421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,33.42*46
2024-08-23T22:52:59.2595410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,33.70*43
2024-08-23T22:53:00.2702203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,33.94*6E
2024-08-23T22:53:01.2543275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,33.93*6A
2024-08-23T22:53:02.2544632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,33.76*60
2024-08-23T22:53:03.2698087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,33.63*40
2024-08-23T22:53:04.2697253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,33.66*4B
2024-08-23T22:53:05.2544087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,33.82*4E
2024-08-23T22:53:06.2704539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,33.88*4D
2024-08-23T22:53:07.2698126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,33.66*4D
2024-08-23T22:53:08.2697001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,33.32*6F
2024-08-23T22:53:09.2547553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,33.16*68
2024-08-23T22:53:10.2540957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,33.26*4E
2024-08-23T22:53:11.2542164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,33.49*6A
2024-08-23T22:53:12.2538843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,33.66*61
2024-08-23T22:53:13.2699682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,33.77*4F
2024-08-23T22:53:14.2695015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,33.80*44
2024-08-23T22:53:15.2695845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,33.74*4E
2024-08-23T22:53:16.2701562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,33.60*4F
2024-08-23T22:53:17.2541338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,33.37*65
2024-08-23T22:53:18.2544735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.74,33.12*60
2024-08-23T22:53:19.2549121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,32.93*6B
2024-08-23T22:53:20.2698048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,32.87*4B
2024-08-23T22:53:21.2696366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,32.96*46
2024-08-23T22:53:22.2544602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.50,33.11*63
2024-08-23T22:53:23.2698308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.21,33.24*4E
2024-08-23T22:53:24.2695123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,33.26*4B
2024-08-23T22:53:25.2543555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.90,33.12*65
2024-08-23T22:53:26.2663237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.40,32.94*64
2024-08-23T22:53:27.2697156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.19,32.87*6B
2024-08-23T22:53:28.2545330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,32.94*46
2024-08-23T22:53:29.2545510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,33.09*68
2024-08-23T22:53:30.2542769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,33.24*61
2024-08-23T22:53:31.2705421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.44,33.31*4C
2024-08-23T22:53:32.2590066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,33.33*49
2024-08-23T22:53:33.2641038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,33.52*46
2024-08-23T22:53:34.2592604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,33.87*41
2024-08-23T22:53:35.2537383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,34.15*49
2024-08-23T22:53:36.2541350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,34.22*4C
2024-08-23T22:53:37.2699866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,34.08*44
2024-08-23T22:53:38.2695424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,33.87*4A
2024-08-23T22:53:39.2691120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,33.76*48
2024-08-23T22:53:40.2644039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,33.81*48
2024-08-23T22:53:41.2537167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,33.93*63
2024-08-23T22:53:42.2541317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,34.04*63
2024-08-23T22:53:43.2697177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,34.21*49
2024-08-23T22:53:44.2701159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,34.51*49
2024-08-23T22:53:45.2546965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,34.73*48
2024-08-23T22:53:46.2548191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,34.75*63
2024-08-23T22:53:47.2548822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,34.61*4E
2024-08-23T22:53:48.2692849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,34.36*46
2024-08-23T22:53:49.2700302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,34.14*41
2024-08-23T22:53:50.2699519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,34.16*42
2024-08-23T22:53:51.2548592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,34.45*41
2024-08-23T22:53:52.2547348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,34.79*60
2024-08-23T22:53:53.2699367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,35.01*6D
2024-08-23T22:53:54.2587985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,35.09*63
2024-08-23T22:53:55.2697644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,34.92*47
2024-08-23T22:53:56.2699376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,34.55*4D
2024-08-23T22:53:57.2696114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,34.22*4B
2024-08-23T22:53:58.2704926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,34.17*4A
2024-08-23T22:53:59.2546845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,34.45*63
2024-08-23T22:54:00.2705170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,34.88*4B
2024-08-23T22:54:01.2546361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,35.14*4B
2024-08-23T22:54:02.2697214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,35.08*41
2024-08-23T22:54:03.2696397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,34.74*44
2024-08-23T22:54:04.2701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,34.31*48
2024-08-23T22:54:05.2697331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,34.07*4C
2024-08-23T22:54:06.2644203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,34.14*4B
2024-08-23T22:54:07.2697940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,34.36*61
2024-08-23T22:54:08.2547646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,34.60*42
2024-08-23T22:54:09.2549128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,34.84*4C
2024-08-23T22:54:10.2701835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,34.99*48
2024-08-23T22:54:11.2702661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,34.91*41
2024-08-23T22:54:12.2703733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,34.68*4C
2024-08-23T22:54:13.2599072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,34.45*40
2024-08-23T22:54:14.2704018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,34.28*44
2024-08-23T22:54:15.2699241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,34.21*4A
2024-08-23T22:54:16.2700137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,34.26*44
2024-08-23T22:54:17.2542641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,34.38*45
2024-08-23T22:54:18.2542999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.26,34.47*49
2024-08-23T22:54:19.2547548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,34.46*65
2024-08-23T22:54:20.2599370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,34.39*4D
2024-08-23T22:54:21.2705376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,34.39*41
2024-08-23T22:54:22.2701734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,34.41*48
2024-08-23T22:54:23.2548122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,34.31*6E
2024-08-23T22:54:24.2543483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,34.15*60
2024-08-23T22:54:25.2542649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,34.11*63
2024-08-23T22:54:26.2697382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,34.16*48
2024-08-23T22:54:27.2648895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,34.22*4A
2024-08-23T22:54:28.2702273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,34.25*48
2024-08-23T22:54:29.2700239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,34.16*4F
2024-08-23T22:54:30.2704315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,34.01*42
2024-08-23T22:54:31.2701768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,33.96*43
2024-08-23T22:54:32.2700646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,34.02*4A
2024-08-23T22:54:33.2698389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,34.09*46
2024-08-23T22:54:34.2540781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,34.11*4C
2024-08-23T22:54:35.2702244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,34.10*6C
2024-08-23T22:54:36.2549298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,34.08*67
2024-08-23T22:54:37.2701617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,34.02*4E
2024-08-23T22:54:38.2704440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,33.91*47
2024-08-23T22:54:39.2701428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,33.77*47
2024-08-23T22:54:40.2700318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,33.64*42
2024-08-23T22:54:41.2641365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,33.54*48
2024-08-23T22:54:42.2541645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,33.54*61
2024-08-23T22:54:43.2541995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,33.69*6B
2024-08-23T22:54:44.2546296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,33.93*6B
2024-08-23T22:54:45.2545493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,34.12*61
2024-08-23T22:54:46.2697100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,34.10*4E
2024-08-23T22:54:47.2564046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,33.95*4A
2024-08-23T22:54:48.2658381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,33.81*4D
2024-08-23T22:54:49.2700035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,33.72*46
2024-08-23T22:54:50.2700163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,33.67*47
2024-08-23T22:54:51.2704771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,33.67*62
2024-08-23T22:54:52.2703103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,33.79*66
2024-08-23T22:54:53.2701282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,34.04*6B
2024-08-23T22:54:54.2646255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,34.35*47
2024-08-23T22:54:55.2657217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,34.47*4D
2024-08-23T22:54:56.2696669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,34.35*43
2024-08-23T22:54:57.2701197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,34.13*4E
2024-08-23T22:54:58.2699180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,33.91*4D
2024-08-23T22:54:59.2703983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,33.81*45
2024-08-23T22:55:00.2706523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,33.92*45
2024-08-23T22:55:01.2547524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,34.17*63
2024-08-23T22:55:02.2549962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,34.48*6A
2024-08-23T22:55:03.2699737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,34.68*4C
2024-08-23T22:55:04.2706280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,34.66*4C
2024-08-23T22:55:05.2697530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,34.50*4C
2024-08-23T22:55:06.2704972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,34.25*45
2024-08-23T22:55:07.2646919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,33.96*4D
2024-08-23T22:55:08.2635377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,33.77*4C
2024-08-23T22:55:09.2641993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,33.81*41
2024-08-23T22:55:10.2699390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,34.06*4E
2024-08-23T22:55:11.2703947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,34.38*60
2024-08-23T22:55:12.2628883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,34.63*6A
2024-08-23T22:55:13.2547179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,34.75*6D
2024-08-23T22:55:14.2598636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,34.70*4E
2024-08-23T22:55:15.2599865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,34.50*41
2024-08-23T22:55:16.2635911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,34.19*47
2024-08-23T22:55:17.2640750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,33.98*4E
2024-08-23T22:55:18.2699556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,34.05*4E
2024-08-23T22:55:19.2700737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,34.40*48
2024-08-23T22:55:20.2703908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,34.80*4C
2024-08-23T22:55:21.2699010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,34.95*44
2024-08-23T22:55:22.2704904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,34.74*4E
2024-08-23T22:55:23.2624497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,34.27*4A
2024-08-23T22:55:24.2702513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,33.91*4A
2024-08-23T22:55:25.2703497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,33.84*48
2024-08-23T22:55:26.2707097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,33.97*68
2024-08-23T22:55:27.2546076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,34.24*63
2024-08-23T22:55:28.2544212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,34.54*67
2024-08-23T22:55:29.2644473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,34.74*4A
2024-08-23T22:55:30.2651654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,34.76*47
2024-08-23T22:55:31.2698754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,34.68*45
2024-08-23T22:55:32.2699517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,34.51*6F
2024-08-23T22:55:33.2546833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,34.25*6E
2024-08-23T22:55:34.2546743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,34.05*62
2024-08-23T22:55:35.2702265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,34.00*48
2024-08-23T22:55:36.2704911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,34.08*44
2024-08-23T22:55:37.2625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.39,34.23*4D
2024-08-23T22:55:38.2705259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,34.43*4E
2024-08-23T22:55:39.2702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,34.55*41
2024-08-23T22:55:40.2697437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,34.45*6C
2024-08-23T22:55:41.2549417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,34.20*62
2024-08-23T22:55:42.2698068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,34.00*6B
2024-08-23T22:55:43.2699324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,33.89*49
2024-08-23T22:55:44.2600138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,33.78*46
2024-08-23T22:55:45.2707058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.11,33.79*40
2024-08-23T22:55:46.2699151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,33.97*68
2024-08-23T22:55:47.2699707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,34.16*6E
2024-08-23T22:55:48.2548803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,34.15*64
2024-08-23T22:55:49.2696499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.80,33.95*61
2024-08-23T22:55:50.2547477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.81,33.72*6C
2024-08-23T22:55:51.2642527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,33.66*61
2024-08-23T22:55:52.2700082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,33.74*4C
2024-08-23T22:55:53.2700221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,33.79*47
2024-08-23T22:55:54.2698627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,33.74*4C
2024-08-23T22:55:55.2705772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,33.71*4D
2024-08-23T22:55:56.2701896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,33.76*4A
2024-08-23T22:55:57.2702848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,33.78*43
2024-08-23T22:55:58.2649921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,33.68*45
2024-08-23T22:55:59.2697931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,33.43*47
2024-08-23T22:56:00.2698041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,33.18*49
2024-08-23T22:56:01.2702023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,33.09*43
2024-08-23T22:56:02.2697663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,33.09*45
2024-08-23T22:56:03.2548264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,33.12*67
2024-08-23T22:56:04.2550536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,33.19*6A
2024-08-23T22:56:05.2551493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,33.25*64
2024-08-23T22:56:06.2703914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,33.21*4D
2024-08-23T22:56:07.2707220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,32.98*41
2024-08-23T22:56:08.2704179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,32.60*4C
2024-08-23T22:56:09.2701151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,32.14*43
2024-08-23T22:56:10.2704088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,31.81*44
2024-08-23T22:56:11.2701588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,31.77*4E
2024-08-23T22:56:12.2594024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,31.93*67
2024-08-23T22:56:13.2719495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,32.13*62
2024-08-23T22:56:14.2699288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,32.30*67
2024-08-23T22:56:15.2704957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,32.33*45
2024-08-23T22:56:16.2701920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,32.07*45
2024-08-23T22:56:17.2700503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,31.62*46
2024-08-23T22:56:18.2573002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,31.14*47
2024-08-23T22:56:19.2643390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,30.82*61
2024-08-23T22:56:20.2702457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,30.90*68
2024-08-23T22:56:21.2704044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,31.43*63
2024-08-23T22:56:22.2700452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,32.12*63
2024-08-23T22:56:23.2697980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,32.51*4A
2024-08-23T22:56:24.2562981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,32.38*6A
2024-08-23T22:56:25.2642767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.37,31.77*66
2024-08-23T22:56:26.2697556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.21,31.14*62
2024-08-23T22:56:27.2703959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,30.90*42
2024-08-23T22:56:28.2701559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,31.13*6D
2024-08-23T22:56:29.2701931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,31.60*60
2024-08-23T22:56:30.2701274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,32.02*67
2024-08-23T22:56:31.2704036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,32.25*4D
2024-08-23T22:56:32.2595001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,32.28*47
2024-08-23T22:56:33.2698752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.35,32.13*49
2024-08-23T22:56:34.2703964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,32.06*49
2024-08-23T22:56:35.2700067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,32.16*4F
2024-08-23T22:56:36.2706715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,32.33*63
2024-08-23T22:56:37.2702540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,32.46*6A
2024-08-23T22:56:38.2700201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,32.48*45
2024-08-23T22:56:39.2654676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,32.39*40
2024-08-23T22:56:40.2700513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,32.31*46
2024-08-23T22:56:41.2706410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,32.24*4B
2024-08-23T22:56:42.2551833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,32.21*65
2024-08-23T22:56:43.2702908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.30,32.28*69
2024-08-23T22:56:44.2546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,32.50*44
2024-08-23T22:56:45.2700069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,32.73*63
2024-08-23T22:56:46.2649140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,32.81*49
2024-08-23T22:56:47.2703350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.17,32.72*4E
2024-08-23T22:56:48.2704810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.39,32.66*40
2024-08-23T22:56:49.2704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,32.76*49
2024-08-23T22:56:50.2616675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,32.95*64
2024-08-23T22:56:51.2599167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,33.08*6B
2024-08-23T22:56:52.2591665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,33.10*6C
2024-08-23T22:56:53.2595351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,33.00*4B
2024-08-23T22:56:54.2704876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,32.83*49
2024-08-23T22:56:55.2700073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,32.72*4F
2024-08-23T22:56:56.2699303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,32.77*4E
2024-08-23T22:56:57.2707283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,32.87*69
2024-08-23T22:56:58.2605418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,32.90*4A
2024-08-23T22:56:59.2701044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,32.82*6A
2024-08-23T22:57:00.2599630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.12,32.66*68
2024-08-23T22:57:01.2699957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,32.49*67
2024-08-23T22:57:02.2700137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,32.38*42
2024-08-23T22:57:03.2702946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,32.31*43
2024-08-23T22:57:04.2552908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,32.28*6B
2024-08-23T22:57:05.2552382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,32.28*67
2024-08-23T22:57:06.2706781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,32.26*4A
2024-08-23T22:57:07.2646189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,32.21*48
2024-08-23T22:57:08.2698476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,32.21*4A
2024-08-23T22:57:09.2701508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,32.21*45
2024-08-23T22:57:10.2700596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,32.14*41
2024-08-23T22:57:11.2699564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,32.09*47
2024-08-23T22:57:12.2705491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,32.08*47
2024-08-23T22:57:13.2653077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,32.09*6E
2024-08-23T22:57:14.2653488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,32.02*67
2024-08-23T22:57:15.2703041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,31.84*67
2024-08-23T22:57:16.2704832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,31.73*4B
2024-08-23T22:57:17.2700877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,31.74*49
2024-08-23T22:57:18.2701967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,31.78*40
2024-08-23T22:57:19.2709276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,31.76*4F
2024-08-23T22:57:20.2700479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,31.67*65
2024-08-23T22:57:21.2596157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.93,31.50*6D
2024-08-23T22:57:22.2703876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,31.17*64
2024-08-23T22:57:23.2702865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,30.90*4B
2024-08-23T22:57:24.2700803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,30.90*47
2024-08-23T22:57:25.2560947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,31.15*65
2024-08-23T22:57:26.2702758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,31.45*6B
2024-08-23T22:57:27.2704925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,31.63*63
2024-08-23T22:57:28.2648630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,31.65*4B
2024-08-23T22:57:29.2703528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.41,31.49*46
2024-08-23T22:57:30.2697515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,31.27*4D
2024-08-23T22:57:31.2702826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,31.15*43
2024-08-23T22:57:32.2701190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,31.15*60
2024-08-23T22:57:33.2545322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.65,31.30*4C
2024-08-23T22:57:34.2643723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,31.52*48
2024-08-23T22:57:35.2701947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,31.66*43
2024-08-23T22:57:36.2704069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,31.57*44
2024-08-23T22:57:37.2707657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,31.27*4C
2024-08-23T22:57:38.2700769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,30.91*46
2024-08-23T22:57:39.2699856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,30.69*47
2024-08-23T22:57:40.2701187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,30.75*63
2024-08-23T22:57:41.2593378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,31.10*62
2024-08-23T22:57:42.2702556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,31.51*62
2024-08-23T22:57:43.2705927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,31.70*47
2024-08-23T22:57:44.2700597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,31.71*48
2024-08-23T22:57:45.2703827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,31.65*43
2024-08-23T22:57:46.2709150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,31.58*49
2024-08-23T22:57:47.2699488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,31.53*4D
2024-08-23T22:57:48.2594449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,31.43*49
2024-08-23T22:57:49.2707638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,31.41*62
2024-08-23T22:57:50.2705266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,31.63*64
2024-08-23T22:57:51.2701913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,31.96*61
2024-08-23T22:57:52.2704663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,32.22*4E
2024-08-23T22:57:53.2700628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,32.34*47
2024-08-23T22:57:54.2699846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,32.39*42
2024-08-23T22:57:55.2645471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,32.46*4B
2024-08-23T22:57:56.2697845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,32.53*40
2024-08-23T22:57:57.2698641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,32.48*48
2024-08-23T22:57:58.2702919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,32.29*40
2024-08-23T22:57:59.2701506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,32.14*4D
2024-08-23T22:58:00.2576611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,32.19*6E
2024-08-23T22:58:01.2700335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,32.41*6A
2024-08-23T22:58:02.2598306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.12,32.76*6C
2024-08-23T22:58:03.2701518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,33.18*4A
2024-08-23T22:58:04.2699199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,33.55*42
2024-08-23T22:58:05.2706818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,33.70*47
2024-08-23T22:58:06.2701971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,33.64*6D
2024-08-23T22:58:07.2704885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,33.56*61
2024-08-23T22:58:08.2702518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,33.53*4C
2024-08-23T22:58:09.2647793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,33.67*65
2024-08-23T22:58:10.2703170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,34.00*63
2024-08-23T22:58:11.2700882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,34.30*44
2024-08-23T22:58:12.2705181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,34.38*44
2024-08-23T22:58:13.2702907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,34.24*4D
2024-08-23T22:58:14.2700373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,34.01*4D
2024-08-23T22:58:15.2698234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,33.82*40
2024-08-23T22:58:16.2701154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,33.78*49
2024-08-23T22:58:17.2706126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,33.91*45
2024-08-23T22:58:18.2703594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,34.08*62
2024-08-23T22:58:19.2708178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,34.13*4A
2024-08-23T22:58:20.2702637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,34.07*4A
2024-08-23T22:58:21.2593148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,34.04*45
2024-08-23T22:58:22.2648188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,34.02*4C
2024-08-23T22:58:23.2637425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,33.86*41
2024-08-23T22:58:24.2707404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,33.65*4E
2024-08-23T22:58:25.2704020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,33.63*66
2024-08-23T22:58:26.2703161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,33.83*6C
2024-08-23T22:58:27.2704664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,33.97*6C
2024-08-23T22:58:28.2644312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,33.90*6F
2024-08-23T22:58:29.2594165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,33.69*6C
2024-08-23T22:58:30.2596177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,33.41*4E
2024-08-23T22:58:31.2588304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,33.09*4A
2024-08-23T22:58:32.2583511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,32.76*44
2024-08-23T22:58:33.2707441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,32.51*6C
2024-08-23T22:58:34.2706965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,32.45*69
2024-08-23T22:58:35.2706774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,32.46*6E
2024-08-23T22:58:36.2704232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,32.35*44
2024-08-23T22:58:37.2649144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,32.11*4D
2024-08-23T22:58:38.2701045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,31.86*4A
2024-08-23T22:58:39.2711045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,31.58*4E
2024-08-23T22:58:40.2704148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,31.40*4E
2024-08-23T22:58:41.2705755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,31.33*43
2024-08-23T22:58:42.2709364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,31.35*47
2024-08-23T22:58:43.2705850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,31.35*4B
2024-08-23T22:58:44.2643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,31.23*41
2024-08-23T22:58:45.2700991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,31.02*40
2024-08-23T22:58:46.2690692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,30.85*41
2024-08-23T22:58:47.2706162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,30.76*63
2024-08-23T22:58:48.2701288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,30.65*4A
2024-08-23T22:58:49.2703777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,30.50*41
2024-08-23T22:58:50.2702262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,30.45*46
2024-08-23T22:58:51.2602679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,30.60*4F
2024-08-23T22:58:52.2700131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,30.82*64
2024-08-23T22:58:53.2706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,30.94*68
2024-08-23T22:58:54.2566635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,30.72*66
2024-08-23T22:58:55.2699925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,30.15*62
2024-08-23T22:58:56.2705327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.40,29.51*44
2024-08-23T22:58:57.2706139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,29.12*40
2024-08-23T22:58:58.2600332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,29.13*6F
2024-08-23T22:58:59.2702643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,29.53*69
2024-08-23T22:59:00.2705646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,30.14*66
2024-08-23T22:59:01.2701260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,30.65*62
2024-08-23T22:59:02.2702289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,30.77*69
2024-08-23T22:59:03.2702668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.71,30.49*6B
2024-08-23T22:59:04.2700790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.50,30.08*6A
2024-08-23T22:59:05.2651398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,29.85*4E
2024-08-23T22:59:06.2707029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,29.95*63
2024-08-23T22:59:07.2706665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,30.22*6B
2024-08-23T22:59:08.2702482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,30.45*67
2024-08-23T22:59:09.2700012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,30.56*4E
2024-08-23T22:59:10.2708165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,30.62*43
2024-08-23T22:59:11.2704759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,30.72*4A
2024-08-23T22:59:12.2651163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,30.83*40
2024-08-23T22:59:13.2701425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,30.89*4A
2024-08-23T22:59:14.2703970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,30.81*47
2024-08-23T22:59:15.2701370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,30.63*43
2024-08-23T22:59:16.2699392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,30.47*4A
2024-08-23T22:59:17.2707586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,30.43*6C
2024-08-23T22:59:18.2702402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,30.63*40
2024-08-23T22:59:19.2601567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,30.99*49
2024-08-23T22:59:20.2703446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,31.33*6E
2024-08-23T22:59:21.2704223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,31.48*44
2024-08-23T22:59:22.2703527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.58,31.41*44
2024-08-23T22:59:23.2708822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.50,31.21*4A
2024-08-23T22:59:24.2707590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,31.06*46
2024-08-23T22:59:25.2648093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,31.04*67
2024-08-23T22:59:26.2566384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.62,31.19*41
2024-08-23T22:59:27.2703150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.75,31.41*48
2024-08-23T22:59:28.2705079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,31.51*49
2024-08-23T22:59:29.2705358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,31.43*4F
2024-08-23T22:59:30.2710156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.66,31.42*48
2024-08-23T22:59:31.2700325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.36,31.68*40
2024-08-23T22:59:32.2706695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,32.06*44
2024-08-23T22:59:33.2599027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,32.33*47
2024-08-23T22:59:34.2702875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,32.35*68
2024-08-23T22:59:35.2699140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.10,32.17*6B
2024-08-23T22:59:36.2702589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.60,31.91*69
2024-08-23T22:59:37.2702169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,31.78*6E
2024-08-23T22:59:38.2709910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,31.84*61
2024-08-23T22:59:39.2708901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,32.05*60
2024-08-23T22:59:40.2650134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,32.38*6C
2024-08-23T22:59:41.2705551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,32.77*45
2024-08-23T22:59:42.2709062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,33.08*40
2024-08-23T22:59:43.2702668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,33.20*4D
2024-08-23T22:59:44.2700882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,33.14*63
2024-08-23T22:59:45.2708048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.47,32.91*6C
2024-08-23T22:59:46.2702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.43,32.56*69
2024-08-23T22:59:47.2652336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,32.31*6C
2024-08-23T22:59:48.2702146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,32.35*41
2024-08-23T22:59:49.2698756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.78,32.65*4F
2024-08-23T22:59:50.2701445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.33,32.97*47
2024-08-23T22:59:51.2593453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.36,33.17*4E
2024-08-23T22:59:52.2705804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,33.25*4C
2024-08-23T22:59:53.2701641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.78,33.14*6D
2024-08-23T22:59:54.2704680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.04,32.82*6F
2024-08-23T22:59:55.2709693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.98,32.48*66
2024-08-23T22:59:56.2709045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,32.31*4E
2024-08-23T22:59:57.2703318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,32.31*6B
2024-08-23T22:59:58.2708688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,32.43*65
2024-08-23T22:59:59.2710493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,32.64*61
2024-08-23T23:00:00.2590873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,32.78*43
2024-08-23T23:00:01.2598719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,32.73*46
2024-08-23T23:00:02.2705180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,32.60*45
2024-08-23T23:00:03.2705754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,32.57*4B
2024-08-23T23:00:04.2702069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,32.64*4F
2024-08-23T23:00:05.2707388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,32.75*48
2024-08-23T23:00:06.2594850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,32.90*6C
2024-08-23T23:00:07.2604423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,32.95*42
2024-08-23T23:00:08.2592737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,32.85*42
2024-08-23T23:00:09.2685238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,32.74*44
2024-08-23T23:00:10.2624390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.38,32.65*46
2024-08-23T23:00:11.2705074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.43,32.57*4E
2024-08-23T23:00:12.2699620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,32.61*48
2024-08-23T23:00:13.2589634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,32.87*40
2024-08-23T23:00:14.2648909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.29,33.22*40
2024-08-23T23:00:15.2558909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.59,33.43*45
2024-08-23T23:00:16.2709385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,33.40*63
2024-08-23T23:00:17.2704733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,33.19*6B
2024-08-23T23:00:18.2707467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,32.91*47
2024-08-23T23:00:19.2706579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,32.71*42
2024-08-23T23:00:20.2700924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,32.75*43
2024-08-23T23:00:21.2645545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,32.96*6F
2024-08-23T23:00:22.2708836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,33.15*69
2024-08-23T23:00:23.2704537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,33.19*4F
2024-08-23T23:00:24.2703285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,33.04*43
2024-08-23T23:00:25.2710100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,32.84*47
2024-08-23T23:00:26.2705866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,32.69*4B
2024-08-23T23:00:27.2710461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,32.63*49
2024-08-23T23:00:28.2645058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,32.59*47
2024-08-23T23:00:29.2704317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.26,32.61*47
2024-08-23T23:00:30.2706667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,32.75*4F
2024-08-23T23:00:31.2707408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,32.98*49
2024-08-23T23:00:32.2701556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,33.14*4C
2024-08-23T23:00:33.2711110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.59,33.11*47
2024-08-23T23:00:34.2708164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,32.89*43
2024-08-23T23:00:35.2673617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,32.59*48
2024-08-23T23:00:36.2709624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.84,32.32*66
2024-08-23T23:00:37.2704478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.83,32.02*6D
2024-08-23T23:00:38.2706240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.26,31.72*66
2024-08-23T23:00:39.2703992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,31.64*4D
2024-08-23T23:00:40.2701140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,31.85*6C
2024-08-23T23:00:41.2704465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.09,32.25*6B
2024-08-23T23:00:42.2604703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.29,32.61*6C
2024-08-23T23:00:43.2709950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.29,32.76*45
2024-08-23T23:00:44.2706951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,32.55*45
2024-08-23T23:00:45.2703050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,32.16*4C
2024-08-23T23:00:46.2702594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,31.89*68
2024-08-23T23:00:47.2708036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,31.85*6E
2024-08-23T23:00:48.2603629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,31.91*4F
2024-08-23T23:00:49.2604014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,32.01*6B
2024-08-23T23:00:50.2703562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,32.29*65
2024-08-23T23:00:51.2704877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,32.70*48
2024-08-23T23:00:52.2703448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,32.98*4E
2024-08-23T23:00:53.2709575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,32.94*40
2024-08-23T23:00:54.2703979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,32.65*40
2024-08-23T23:00:55.2709593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,32.28*63
2024-08-23T23:00:56.2612834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,31.99*6A
2024-08-23T23:00:57.2703299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,31.92*65
2024-08-23T23:00:58.2709171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,32.05*61
2024-08-23T23:00:59.2702525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,32.30*66
2024-08-23T23:01:00.2705695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.11,32.62*4B
2024-08-23T23:01:01.2647268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.94,32.86*49
2024-08-23T23:01:02.2600605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,32.86*4B
2024-08-23T23:01:03.2705823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,32.59*48
2024-08-23T23:01:04.2709168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,32.27*4C
2024-08-23T23:01:05.2709047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,32.17*45
2024-08-23T23:01:06.2709965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,32.34*62
2024-08-23T23:01:07.2706627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,32.53*69
2024-08-23T23:01:08.2701729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,32.53*68
2024-08-23T23:01:09.2652468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,32.34*60
2024-08-23T23:01:10.2704908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,32.09*47
2024-08-23T23:01:11.2702747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,31.90*43
2024-08-23T23:01:12.2709169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,31.81*44
2024-08-23T23:01:13.2707653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,31.80*42
2024-08-23T23:01:14.2706789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,31.86*47
2024-08-23T23:01:15.2704929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,31.83*42
2024-08-23T23:01:16.2645881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,31.55*65
2024-08-23T23:01:17.2705110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,31.09*6D
2024-08-23T23:01:18.2703846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,30.72*45
2024-08-23T23:01:19.2702691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,30.61*4F
2024-08-23T23:01:20.2698419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,30.77*61
2024-08-23T23:01:21.2599430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,30.94*60
2024-08-23T23:01:22.2705987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,30.88*6A
2024-08-23T23:01:23.2655581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.70,30.64*60
2024-08-23T23:01:24.2704236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.26,30.33*63
2024-08-23T23:01:25.2701701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,30.15*47
2024-08-23T23:01:26.2706193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,30.18*69
2024-08-23T23:01:27.2703885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,30.25*6F
2024-08-23T23:01:28.2704151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,30.22*65
2024-08-23T23:01:29.2703767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,30.14*4F
2024-08-23T23:01:30.2653726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,30.07*66
2024-08-23T23:01:31.2702653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,30.05*63
2024-08-23T23:01:32.2704129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,30.17*4B
2024-08-23T23:01:33.2706016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,30.39*6D
2024-08-23T23:01:34.2710662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,30.61*48
2024-08-23T23:01:35.2706337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,30.76*4A
2024-08-23T23:01:36.2651690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,30.87*45
2024-08-23T23:01:37.2711121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,30.96*4C
2024-08-23T23:01:38.2705803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,31.02*4A
2024-08-23T23:01:39.2703913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,31.12*49
2024-08-23T23:01:40.2708191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,31.33*48
2024-08-23T23:01:41.2708895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,31.65*4C
2024-08-23T23:01:42.2648693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,31.99*4D
2024-08-23T23:01:43.2638822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,32.15*4C
2024-08-23T23:01:44.2706459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,32.14*4D
2024-08-23T23:01:45.2705304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,32.13*46
2024-08-23T23:01:46.2710516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,32.20*44
2024-08-23T23:01:47.2707076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,32.42*47
2024-08-23T23:01:48.2704552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,32.81*6D
2024-08-23T23:01:49.2707484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,33.15*6D
2024-08-23T23:01:50.2650338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,33.21*45
2024-08-23T23:01:51.2711091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,33.07*4F
2024-08-23T23:01:52.2709257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,32.95*4D
2024-08-23T23:01:53.2708337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,33.04*4B
2024-08-23T23:01:54.2711393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,33.21*63
2024-08-23T23:01:55.2703815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,33.34*4B
2024-08-23T23:01:56.2701942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,33.38*61
2024-08-23T23:01:57.2631730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,33.30*6C
2024-08-23T23:01:58.2708836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,33.10*49
2024-08-23T23:01:59.2709898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,32.82*45
2024-08-23T23:02:00.2710692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,32.60*42
2024-08-23T23:02:01.2706971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,32.60*61
2024-08-23T23:02:02.2703607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,32.81*41
2024-08-23T23:02:03.2655691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,33.01*63
2024-08-23T23:02:04.2591235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,33.04*4A
2024-08-23T23:02:05.2641467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,32.87*49
2024-08-23T23:02:06.2641303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,32.50*4A
2024-08-23T23:02:07.2705299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,32.19*4E
2024-08-23T23:02:08.2724029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,32.14*66
2024-08-23T23:02:09.2705227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,32.26*6D
2024-08-23T23:02:10.2700428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,32.43*6F
2024-08-23T23:02:11.2695526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,32.51*4A
2024-08-23T23:02:12.2693199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,32.34*49
2024-08-23T23:02:13.2702926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,32.02*40
2024-08-23T23:02:14.2707995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,31.86*41
2024-08-23T23:02:15.2699957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,31.95*4B
2024-08-23T23:02:16.2709011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,32.13*67
2024-08-23T23:02:17.2707541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,32.26*6B
2024-08-23T23:02:18.2652089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,32.26*4A
2024-08-23T23:02:19.2711599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,32.11*40
2024-08-23T23:02:20.2707407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,31.84*4E
2024-08-23T23:02:21.2704034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,31.56*4E
2024-08-23T23:02:22.2707618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,31.37*4B
2024-08-23T23:02:23.2709842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,31.30*47
2024-08-23T23:02:24.2711269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,31.38*6F
2024-08-23T23:02:25.2597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,31.59*64
2024-08-23T23:02:26.2712627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,31.87*43
2024-08-23T23:02:27.2710626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,31.99*42
2024-08-23T23:02:28.2708128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,31.89*4B
2024-08-23T23:02:29.2708698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,31.70*49
2024-08-23T23:02:30.2707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,31.49*41
2024-08-23T23:02:31.2703596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,31.38*41
2024-08-23T23:02:32.2604007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,31.40*46
2024-08-23T23:02:33.2706074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,31.46*65
2024-08-23T23:02:34.2709192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,31.55*6F
2024-08-23T23:02:35.2706112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.08,31.65*68
2024-08-23T23:02:36.2707780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,31.67*6C
2024-08-23T23:02:37.2713254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,31.53*6C
2024-08-23T23:02:38.2705456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,31.29*42
2024-08-23T23:02:39.2649656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,31.15*48
2024-08-23T23:02:40.2711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,31.10*48
2024-08-23T23:02:41.2705862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,30.99*4C
2024-08-23T23:02:42.2705917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,30.80*40
2024-08-23T23:02:43.2703000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,30.76*41
2024-08-23T23:02:44.2702472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,30.96*43
2024-08-23T23:02:45.2600715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,31.31*66
2024-08-23T23:02:46.2712774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,31.68*63
2024-08-23T23:02:47.2704426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,31.94*6C
2024-08-23T23:02:48.2705910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,31.98*4C
2024-08-23T23:02:49.2712310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,31.73*4C
2024-08-23T23:02:50.2711237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,31.31*4D
2024-08-23T23:02:51.2702449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,31.01*46
2024-08-23T23:02:52.2605749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,31.05*60
2024-08-23T23:02:53.2702546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,31.39*41
2024-08-23T23:02:54.2706932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,31.83*6E
2024-08-23T23:02:55.2704316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,32.12*4D
2024-08-23T23:02:56.2706279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,32.17*42
2024-08-23T23:02:57.2712091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,32.09*4B
2024-08-23T23:02:58.2711735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,31.95*46
2024-08-23T23:02:59.2604581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,31.80*40
2024-08-23T23:03:00.2704919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,31.76*44
2024-08-23T23:03:01.2703635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,31.86*46
2024-08-23T23:03:02.2706494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,31.99*4A
2024-08-23T23:03:03.2702099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,32.13*47
2024-08-23T23:03:04.2708803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,32.25*49
2024-08-23T23:03:05.2709273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.09,32.35*46
2024-08-23T23:03:06.2699608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,32.48*4D
2024-08-23T23:03:07.2707512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,32.66*42
2024-08-23T23:03:08.2706144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,32.84*41
2024-08-23T23:03:09.2711408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,32.96*6B
2024-08-23T23:03:10.2707980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.15,33.00*60
2024-08-23T23:03:11.2706942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.54,32.90*63
2024-08-23T23:03:12.2616700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.26,32.64*6A
2024-08-23T23:03:13.2635644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,32.32*6B
2024-08-23T23:03:14.2643972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,32.19*47
2024-08-23T23:03:15.2582571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,32.21*69
2024-08-23T23:03:16.2705646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,32.35*6B
2024-08-23T23:03:17.2710837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,32.70*48
2024-08-23T23:03:18.2710113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,33.14*47
2024-08-23T23:03:19.2706903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,33.40*41
2024-08-23T23:03:20.2698495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,33.39*41
2024-08-23T23:03:21.2698866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,33.19*44
2024-08-23T23:03:22.2707233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,32.99*46
2024-08-23T23:03:23.2711141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,32.95*44
2024-08-23T23:03:24.2709604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,33.04*4B
2024-08-23T23:03:25.2708708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,33.03*60
2024-08-23T23:03:26.2650852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,32.83*4F
2024-08-23T23:03:27.2705921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,32.58*4C
2024-08-23T23:03:28.2707883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,32.39*4D
2024-08-23T23:03:29.2707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,32.14*4A
2024-08-23T23:03:30.2702416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,31.71*42
2024-08-23T23:03:31.2703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,31.16*63
2024-08-23T23:03:32.2707317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,30.63*49
2024-08-23T23:03:33.2654085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,30.17*40
2024-08-23T23:03:34.2710011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,29.74*67
2024-08-23T23:03:35.2708988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,29.24*61
2024-08-23T23:03:36.2710010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,28.60*64
2024-08-23T23:03:37.2710183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,27.79*41
2024-08-23T23:03:38.2712930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,26.80*47
2024-08-23T23:03:39.2705023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,25.76*4F
2024-08-23T23:03:40.2697999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,24.79*4C
2024-08-23T23:03:41.2706297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,23.89*45
2024-08-23T23:03:42.2705686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.55,23.01*45
2024-08-23T23:03:43.2707074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,22.05*4B
2024-08-23T23:03:44.2710139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,20.88*65
2024-08-23T23:03:45.2707718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,19.46*46
2024-08-23T23:03:46.2713048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,17.79*46
2024-08-23T23:03:47.2604952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,15.91*4A
2024-08-23T23:03:48.2712680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,13.97*6A
2024-08-23T23:03:49.2708614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,12.24*4E
2024-08-23T23:03:50.2702973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.76,10.82*42
2024-08-23T23:03:51.2704083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.01,9.53*7B
2024-08-23T23:03:52.2709714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.22,7.96*77
2024-08-23T23:03:53.2703979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.17,5.88*56
2024-08-23T23:03:54.2657712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.88,3.56*53
2024-08-23T23:03:55.2704328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,1.40*5D
2024-08-23T23:03:56.2712092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.84,359.50*7A
2024-08-23T23:03:57.2706326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.36,357.68*77
2024-08-23T23:03:58.2705590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.75,355.76*76
2024-08-23T23:03:59.2703745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.59,353.66*5F
2024-08-23T23:04:00.2710121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.98,351.43*56
2024-08-23T23:04:01.2693320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,349.21*51
2024-08-23T23:04:02.2704567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,347.01*56
2024-08-23T23:04:03.2709064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,344.79*72
2024-08-23T23:04:04.2709500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,342.44*77
2024-08-23T23:04:05.2708067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.30,340.22*51
2024-08-23T23:04:06.2649385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.37,338.39*54
2024-08-23T23:04:07.2652221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.38,336.70*7A
2024-08-23T23:04:08.2711948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.44,334.80*71
2024-08-23T23:04:09.2704766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.38,332.72*72
2024-08-23T23:04:10.2710588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.05,330.58*71
2024-08-23T23:04:11.2704469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,328.44*5F
2024-08-23T23:04:12.2608980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,326.51*55
2024-08-23T23:04:13.2709470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,324.91*52
2024-08-23T23:04:14.2707523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,323.35*51
2024-08-23T23:04:15.2704398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,321.41*74
2024-08-23T23:04:16.2710106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.24,319.13*5A
2024-08-23T23:04:17.2708845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,316.87*53
2024-08-23T23:04:18.2703357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,314.98*55
2024-08-23T23:04:19.2703560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,313.38*5B
2024-08-23T23:04:20.2713417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,311.75*55
2024-08-23T23:04:21.2708788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,310.18*77
2024-08-23T23:04:22.2710679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,308.71*5D
2024-08-23T23:04:23.2705814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.30,307.01*54
2024-08-23T23:04:24.2708416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,305.02*78
2024-08-23T23:04:25.2599534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,302.98*50
2024-08-23T23:04:26.2655556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,301.19*5A
2024-08-23T23:04:27.2723531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,299.75*5A
2024-08-23T23:04:28.2706055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,298.46*58
2024-08-23T23:04:29.2707040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,297.20*56
2024-08-23T23:04:30.2705183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,295.80*50
2024-08-23T23:04:31.2653791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.56,294.24*55
2024-08-23T23:04:32.2666060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.43,292.74*75
2024-08-23T23:04:33.2595592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.92,291.49*70
2024-08-23T23:04:34.2600690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,290.35*79
2024-08-23T23:04:35.2711382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,289.33*76
2024-08-23T23:04:36.2710794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,288.59*71
2024-08-23T23:04:37.2707871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,288.00*79
2024-08-23T23:04:38.2701700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,287.26*5F
2024-08-23T23:04:39.2650670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,286.28*59
2024-08-23T23:04:40.2650145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.87,285.16*7F
2024-08-23T23:04:41.2712714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.12,284.22*74
2024-08-23T23:04:42.2710179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,283.61*5D
2024-08-23T23:04:43.2707865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,283.09*5C
2024-08-23T23:04:44.2710027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,282.52*76
2024-08-23T23:04:45.2707603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.20,281.88*5E
2024-08-23T23:04:46.2712359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.09,281.14*50
2024-08-23T23:04:47.2645166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,280.45*74
2024-08-23T23:04:48.2713246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.61,279.76*77
2024-08-23T23:04:49.2714130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,279.13*53
2024-08-23T23:04:50.2711955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,278.52*75
2024-08-23T23:04:51.2703568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.63,278.05*74
2024-08-23T23:04:52.2709553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.23,277.69*72
2024-08-23T23:04:53.2707172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,277.23*54
2024-08-23T23:04:54.2657391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.41,276.70*7D
2024-08-23T23:04:55.2704898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.33,276.05*7E
2024-08-23T23:04:56.2710204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.00,275.29*75
2024-08-23T23:04:57.2708573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,274.70*53
2024-08-23T23:04:58.2706195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,274.44*7F
2024-08-23T23:04:59.2710448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.29,274.13*7F
2024-08-23T23:05:00.2653972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.21,273.49*59
2024-08-23T23:05:01.2649456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,272.75*70
2024-08-23T23:05:02.2708849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.12,272.14*78
2024-08-23T23:05:03.2707128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.47,271.74*53
2024-08-23T23:05:04.2704638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,271.49*59
2024-08-23T23:05:05.2713344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.48,271.25*74
2024-08-23T23:05:06.2712170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.09,270.90*55
2024-08-23T23:05:07.2700198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,270.41*5C
2024-08-23T23:05:08.2605414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.82,269.80*78
2024-08-23T23:05:09.2711263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.35,269.33*7D
2024-08-23T23:05:10.2705377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,269.09*5A
2024-08-23T23:05:11.2709201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,268.93*77
2024-08-23T23:05:12.2704706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.80,268.77*73
2024-08-23T23:05:13.2713176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,268.56*78
2024-08-23T23:05:14.2712299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.36,268.22*75
2024-08-23T23:05:15.2604680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.45,267.75*79
2024-08-23T23:05:16.2714022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,267.57*58
2024-08-23T23:05:17.2705815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,267.74*75
2024-08-23T23:05:18.2707317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,267.87*76
2024-08-23T23:05:19.2712997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,267.84*77
2024-08-23T23:05:20.2707936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,267.74*56
2024-08-23T23:05:21.2706718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,267.69*79
2024-08-23T23:05:22.2705844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,267.83*52
2024-08-23T23:05:23.2708192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,267.98*7A
2024-08-23T23:05:24.2714134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,267.91*75
2024-08-23T23:05:25.2709562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,267.72*7E
2024-08-23T23:05:26.2708000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,267.52*57
2024-08-23T23:05:27.2711118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,267.38*50
2024-08-23T23:05:28.2708734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,267.27*54
2024-08-23T23:05:29.2638491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,267.36*5F
2024-08-23T23:05:30.2706431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,267.43*54
2024-08-23T23:05:31.2703846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,267.24*7C
2024-08-23T23:05:32.2711968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,267.08*7D
2024-08-23T23:05:33.2712879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,267.24*7C
2024-08-23T23:05:34.2710575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,267.39*74
2024-08-23T23:05:35.2714022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.11,267.41*7A
2024-08-23T23:05:36.2655838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,267.32*57
2024-08-23T23:05:37.2706269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.13,267.22*78
2024-08-23T23:05:38.2708014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,267.23*55
2024-08-23T23:05:39.2711810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,267.47*56
2024-08-23T23:05:40.2708566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.25,267.87*70
2024-08-23T23:05:41.2713403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.76,268.14*72
2024-08-23T23:05:42.2713185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,268.23*76
2024-08-23T23:05:43.2603755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.18,268.20*7D
2024-08-23T23:05:44.2708132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.29,268.03*52
2024-08-23T23:05:45.2707181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.08,267.77*5E
2024-08-23T23:05:46.2711086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,267.63*57
2024-08-23T23:05:47.2706765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.61,267.88*7E
2024-08-23T23:05:48.2709260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.87,268.53*78
2024-08-23T23:05:49.2712750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.34,269.03*5E
2024-08-23T23:05:50.2701889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.12,269.19*7E
2024-08-23T23:05:51.2710920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.95,269.34*7E
2024-08-23T23:05:52.2710530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,269.37*7B
2024-08-23T23:05:53.2710439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,269.16*73
2024-08-23T23:05:54.2714655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,269.08*7D
2024-08-23T23:05:55.2706559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,269.30*7E
2024-08-23T23:05:56.2657585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,269.53*74
2024-08-23T23:05:57.2707792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,269.86*7F
2024-08-23T23:05:58.2707977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,270.13*7E
2024-08-23T23:05:59.2708564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,270.15*7B
2024-08-23T23:06:00.2707047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,270.05*74
2024-08-23T23:06:01.2706982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,269.99*59
2024-08-23T23:06:02.2698851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,269.87*55
2024-08-23T23:06:03.2709457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,269.87*55
2024-08-23T23:06:04.2711709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,270.04*77
2024-08-23T23:06:05.2704929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.74,270.12*7D
2024-08-23T23:06:06.2710802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.45,270.31*7D
2024-08-23T23:06:07.2710018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,270.68*74
2024-08-23T23:06:08.2707323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,270.83*58
2024-08-23T23:06:09.2705890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,270.90*5F
2024-08-23T23:06:10.2711623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,271.04*5E
2024-08-23T23:06:11.2705794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,271.04*51
2024-08-23T23:06:12.2710558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,271.05*7F
2024-08-23T23:06:13.2707766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,271.32*7D
2024-08-23T23:06:14.2711897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,271.56*7B
2024-08-23T23:06:15.2710645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,271.54*52
2024-08-23T23:06:16.2708482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.69,271.54*5B
2024-08-23T23:06:17.2713538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,271.37*56
2024-08-23T23:06:18.2711568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,271.29*7D
2024-08-23T23:06:19.2707599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,271.52*7A
2024-08-23T23:06:20.2712309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.02,271.79*7A
2024-08-23T23:06:21.2712000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,271.93*76
2024-08-23T23:06:22.2707338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,272.11*7F
2024-08-23T23:06:23.2692075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,272.21*7C
2024-08-23T23:06:24.2711193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,272.04*58
2024-08-23T23:06:25.2706156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,271.81*75
2024-08-23T23:06:26.2706044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,271.56*5B
2024-08-23T23:06:27.2707557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,271.39*5C
2024-08-23T23:06:28.2700060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,271.14*50
2024-08-23T23:06:29.2644926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,270.92*71
2024-08-23T23:06:30.2654838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,271.03*74
2024-08-23T23:06:31.2706824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,270.97*55
2024-08-23T23:06:32.2711827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,270.49*73
2024-08-23T23:06:33.2712971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,270.12*51
2024-08-23T23:06:34.2695634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,270.09*7D
2024-08-23T23:06:35.2711964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.06,270.16*7B
2024-08-23T23:06:36.2710366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.51,270.09*74
2024-08-23T23:06:37.2675512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,269.89*5D
2024-08-23T23:06:38.2715384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.84,269.59*7C
2024-08-23T23:06:39.2713210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,269.36*71
2024-08-23T23:06:40.2704485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,269.29*52
2024-08-23T23:06:41.2706004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,269.32*71
2024-08-23T23:06:42.2708544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,269.22*78
2024-08-23T23:06:43.2705053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,268.83*7E
2024-08-23T23:06:44.2649971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,268.43*5E
2024-08-23T23:06:45.2724543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.08,268.21*5D
2024-08-23T23:06:46.2714431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,268.20*5B
2024-08-23T23:06:47.2710255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.06,268.37*57
2024-08-23T23:06:48.2711561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.54,268.43*50
2024-08-23T23:06:49.2711291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.50,268.27*5E
2024-08-23T23:06:50.2654796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,268.18*71
2024-08-23T23:06:51.2655419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,268.27*5A
2024-08-23T23:06:52.2713083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,268.52*56
2024-08-23T23:06:53.2711036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,268.79*70
2024-08-23T23:06:54.2706312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.37,268.99*71
2024-08-23T23:06:55.2708438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,269.07*72
2024-08-23T23:06:56.2713074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,268.93*55
2024-08-23T23:06:57.2711720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,268.89*56
2024-08-23T23:06:58.2704688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,269.03*5D
2024-08-23T23:06:59.2711138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,269.01*50
2024-08-23T23:07:00.2733254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,268.96*58
2024-08-23T23:07:01.2706619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.08,269.19*59
2024-08-23T23:07:02.2709314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.44,269.57*75
2024-08-23T23:07:03.2704377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,269.68*7C
2024-08-23T23:07:04.2709273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,269.58*52
2024-08-23T23:07:05.2651087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,269.50*5A
2024-08-23T23:07:06.2708807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,269.67*74
2024-08-23T23:07:07.2714913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.61,270.01*7D
2024-08-23T23:07:08.2712535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,270.15*70
2024-08-23T23:07:09.2709125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,270.31*56
2024-08-23T23:07:10.2707437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,270.42*50
2024-08-23T23:07:11.2708493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,270.32*5F
2024-08-23T23:07:12.2659162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,270.20*57
2024-08-23T23:07:13.2704488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,270.14*5C
2024-08-23T23:07:14.2706168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,270.02*74
2024-08-23T23:07:15.2712500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,270.14*7F
2024-08-23T23:07:16.2708400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,270.49*7E
2024-08-23T23:07:17.2706799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,270.80*5F
2024-08-23T23:07:18.2710350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,271.02*55
2024-08-23T23:07:19.2650272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,271.19*75
2024-08-23T23:07:20.2714365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,271.27*7D
2024-08-23T23:07:21.2713952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,271.23*7C
2024-08-23T23:07:22.2710303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,271.03*73
2024-08-23T23:07:23.2707066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,271.20*70
2024-08-23T23:07:24.2712526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,271.55*50
2024-08-23T23:07:25.2708129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,271.57*52
2024-08-23T23:07:26.2635985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,271.50*50
2024-08-23T23:07:27.2714014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,271.40*58
2024-08-23T23:07:28.2706785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,271.17*58
2024-08-23T23:07:29.2708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,270.97*5B
2024-08-23T23:07:30.2709523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,271.01*77
2024-08-23T23:07:31.2713758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,271.22*7E
2024-08-23T23:07:32.2705664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.31,271.24*7B
2024-08-23T23:07:33.2649916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,270.99*5F
2024-08-23T23:07:34.2708947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,270.86*77
2024-08-23T23:07:35.2707059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,270.94*5B
2024-08-23T23:07:36.2711263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,271.02*77
2024-08-23T23:07:37.2704620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,270.92*73
2024-08-23T23:07:38.2711133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,270.73*7E
2024-08-23T23:07:39.2712933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,270.42*53
2024-08-23T23:07:40.2657699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,270.19*53
2024-08-23T23:07:41.2707033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,270.18*53
2024-08-23T23:07:42.2706044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,270.39*79
2024-08-23T23:07:43.2712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,270.40*77
2024-08-23T23:07:44.2713581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,270.31*50
2024-08-23T23:07:45.2714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,270.26*7B
2024-08-23T23:07:46.2705737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,270.27*57
2024-08-23T23:07:47.2705476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.14,270.23*72
2024-08-23T23:07:48.2710370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.36,270.41*74
2024-08-23T23:07:49.2708890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,270.51*7E
2024-08-23T23:07:50.2712810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,270.39*5F
2024-08-23T23:07:51.2714086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,270.37*54
2024-08-23T23:07:52.2705094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,270.33*53
2024-08-23T23:07:53.2710990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,270.33*7C
2024-08-23T23:07:54.2708533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,270.25*72
2024-08-23T23:07:55.2712340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,270.08*72
2024-08-23T23:07:56.2712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,269.92*5B
2024-08-23T23:07:57.2670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,269.86*55
2024-08-23T23:07:58.2644621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,269.76*58
2024-08-23T23:07:59.2654965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.23,269.63*5F
2024-08-23T23:08:00.2653167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.07,269.87*70
2024-08-23T23:08:01.2710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.27,270.10*7E
2024-08-23T23:08:02.2714201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,269.87*50
2024-08-23T23:08:03.2711607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,269.51*59
2024-08-23T23:08:04.2709127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,269.39*53
2024-08-23T23:08:05.2660516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,269.51*50
2024-08-23T23:08:06.2653665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,269.59*78
2024-08-23T23:08:07.2647267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,269.45*7F
2024-08-23T23:08:08.2650158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,269.22*71
2024-08-23T23:08:09.2635351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,269.05*59
2024-08-23T23:08:10.2709626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,268.93*58
2024-08-23T23:08:11.2716023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,268.90*77
2024-08-23T23:08:12.2712626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.25,268.96*7A
2024-08-23T23:08:13.2714308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.23,269.12*5F
2024-08-23T23:08:14.2703350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,269.35*59
2024-08-23T23:08:15.2715091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,269.43*70
2024-08-23T23:08:16.2711026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,269.37*71
2024-08-23T23:08:17.2709706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,269.29*71
2024-08-23T23:08:18.2712707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,269.41*74
2024-08-23T23:08:19.2710451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,269.50*5C
2024-08-23T23:08:20.2712000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,269.54*5F
2024-08-23T23:08:21.2652351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,269.55*57
2024-08-23T23:08:22.2708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,269.44*71
2024-08-23T23:08:23.2712518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,269.43*7E
2024-08-23T23:08:24.2713486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,269.53*76
2024-08-23T23:08:25.2711985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,269.54*71
2024-08-23T23:08:26.2719771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,269.65*73
2024-08-23T23:08:27.2707215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,269.82*78
2024-08-23T23:08:28.2712394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,269.70*73
2024-08-23T23:08:29.2708841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,269.62*71
2024-08-23T23:08:30.2715401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,270.01*72
2024-08-23T23:08:31.2707266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,270.47*74
2024-08-23T23:08:32.2655666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,270.48*71
2024-08-23T23:08:33.2660888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,270.24*50
2024-08-23T23:08:34.2708488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,269.89*54
2024-08-23T23:08:35.2707787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,269.66*55
2024-08-23T23:08:36.2709739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,269.68*51
2024-08-23T23:08:37.2707853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,269.73*79
2024-08-23T23:08:38.2714775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,269.59*77
2024-08-23T23:08:39.2648175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,269.28*5E
2024-08-23T23:08:40.2708543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,269.16*70
2024-08-23T23:08:41.2709992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,269.21*72
2024-08-23T23:08:42.2714085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,269.05*5E
2024-08-23T23:08:43.2710981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,268.96*54
2024-08-23T23:08:44.2708733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,268.98*77
2024-08-23T23:08:45.2716013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,268.88*76
2024-08-23T23:08:46.2654129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,268.92*71
2024-08-23T23:08:47.2716158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,269.13*78
2024-08-23T23:08:48.2706444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,269.04*73
2024-08-23T23:08:49.2712153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,268.65*5C
2024-08-23T23:08:50.2709785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,268.61*53
2024-08-23T23:08:51.2715022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,268.69*5B
2024-08-23T23:08:52.2707513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,268.74*77
2024-08-23T23:08:53.2653829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.58,268.98*7F
2024-08-23T23:08:54.2714271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,268.98*70
2024-08-23T23:08:55.2707613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,268.58*5A
2024-08-23T23:08:56.2714013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,268.38*58
2024-08-23T23:08:57.2710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,268.50*79
2024-08-23T23:08:58.2711282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.55,268.71*7A
2024-08-23T23:08:59.2716493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.07,268.83*56
2024-08-23T23:09:00.2701614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,268.80*51
2024-08-23T23:09:01.2713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,268.67*5D
2024-08-23T23:09:02.2715182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,268.65*52
2024-08-23T23:09:03.2711502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,268.59*7C
2024-08-23T23:09:04.2708581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,268.45*7E
2024-08-23T23:09:05.2717023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,268.57*74
2024-08-23T23:09:06.2711518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,268.55*7D
2024-08-23T23:09:07.2653217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,268.42*5E
2024-08-23T23:09:08.2712784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,268.42*54
2024-08-23T23:09:09.2712829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,268.54*73
2024-08-23T23:09:10.2710925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.26,268.65*7C
2024-08-23T23:09:11.2710672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.22,268.95*51
2024-08-23T23:09:12.2707629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,269.21*5B
2024-08-23T23:09:13.2738337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,269.32*5B
2024-08-23T23:09:14.2710325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,269.36*50
2024-08-23T23:09:15.2711510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,269.42*75
2024-08-23T23:09:16.2712750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,269.41*75
2024-08-23T23:09:17.2717669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,269.37*76
2024-08-23T23:09:18.2715700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,269.41*73
2024-08-23T23:09:19.2714328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,269.46*76
2024-08-23T23:09:20.2684447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,269.63*51
2024-08-23T23:09:21.2711876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,269.59*50
2024-08-23T23:09:22.2716348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,269.38*7A
2024-08-23T23:09:23.2713970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,269.49*71
2024-08-23T23:09:24.2715521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,269.66*7F
2024-08-23T23:09:25.2716097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,269.68*74
2024-08-23T23:09:26.2698793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,269.76*7C
2024-08-23T23:09:27.2703470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,269.80*53
2024-08-23T23:09:28.2712208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,269.74*72
2024-08-23T23:09:29.2870728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,269.68*7C
2024-08-23T23:09:30.2714104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,269.62*71
2024-08-23T23:09:31.2710816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,269.58*7F
2024-08-23T23:09:32.2718430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,269.52*5C
2024-08-23T23:09:33.2745835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,269.47*5D
2024-08-23T23:09:34.2654726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,269.30*58
2024-08-23T23:09:35.2647339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,269.13*5B
2024-08-23T23:09:36.2717752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,269.06*7D
2024-08-23T23:09:37.2708700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,269.12*7B
2024-08-23T23:09:38.2714924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,269.24*70
2024-08-23T23:09:39.2714665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,269.19*7B
2024-08-23T23:09:40.2710069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,269.19*77
2024-08-23T23:09:41.2701025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,269.18*7D
2024-08-23T23:09:42.2717239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,269.15*74
2024-08-23T23:09:43.2715023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,269.21*7B
2024-08-23T23:09:44.2714933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,269.28*7D
2024-08-23T23:09:45.2710809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,269.19*5B
2024-08-23T23:09:46.2710313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,269.21*52
2024-08-23T23:09:47.2717162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,269.34*51
2024-08-23T23:09:48.2660433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,269.40*76
2024-08-23T23:09:49.2711924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.62,269.41*70
2024-08-23T23:09:50.2711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,269.35*79
2024-08-23T23:09:51.2709930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,269.36*5E
2024-08-23T23:09:52.2713128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,269.47*54
2024-08-23T23:09:53.2719159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,269.48*74
2024-08-23T23:09:54.2718575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,269.55*5B
2024-08-23T23:09:55.2649577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,269.74*76
2024-08-23T23:09:56.2714816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,270.02*78
2024-08-23T23:09:57.2716668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,270.07*79
2024-08-23T23:09:58.2710062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,269.97*5C
2024-08-23T23:09:59.2712813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,269.99*56
2024-08-23T23:10:00.2715008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,269.97*51
2024-08-23T23:10:01.2709677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,269.91*7E
2024-08-23T23:10:02.2654379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.35,269.87*7F
2024-08-23T23:10:03.2718518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,269.76*79
2024-08-23T23:10:04.2711315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,269.57*59
2024-08-23T23:10:05.2717260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,269.31*5A
2024-08-23T23:10:06.2710735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,269.22*5B
2024-08-23T23:10:07.2709586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,269.25*74
2024-08-23T23:10:08.2716029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.24,269.30*5D
2024-08-23T23:10:09.2709097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.65,269.38*52
2024-08-23T23:10:10.2714249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,269.40*51
2024-08-23T23:10:11.2708214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,269.29*55
2024-08-23T23:10:12.2711046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,269.05*53
2024-08-23T23:10:13.2712871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,268.72*57
2024-08-23T23:10:14.2712029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,268.68*57
2024-08-23T23:10:15.2736563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,268.71*78
2024-08-23T23:10:16.2707761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,268.72*77
2024-08-23T23:10:17.2714441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,268.78*58
2024-08-23T23:10:18.2713023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,268.73*58
2024-08-23T23:10:19.2718443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,268.63*70
2024-08-23T23:10:20.2715401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,268.74*72
2024-08-23T23:10:21.2715723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,268.71*7A
2024-08-23T23:10:22.2705337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,268.53*79
2024-08-23T23:10:23.2711547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,268.49*7B
2024-08-23T23:10:24.2711046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,268.61*70
2024-08-23T23:10:25.2716933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,268.75*5C
2024-08-23T23:10:26.2711831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.17,268.82*53
2024-08-23T23:10:27.2713756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,268.83*77
2024-08-23T23:10:28.2715321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,268.85*5C
2024-08-23T23:10:29.2711790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,268.71*58
2024-08-23T23:10:30.2661506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,268.30*52
2024-08-23T23:10:31.2711079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,268.07*5F
2024-08-23T23:10:32.2717159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,268.40*75
2024-08-23T23:10:33.2735222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.71,268.85*74
2024-08-23T23:10:34.2770335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.30,268.95*5A
2024-08-23T23:10:35.2707244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,268.88*58
2024-08-23T23:10:36.2716140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,268.79*5E
2024-08-23T23:10:37.2710257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,268.79*5B
2024-08-23T23:10:38.2709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,268.80*58
2024-08-23T23:10:39.2719806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,268.77*78
2024-08-23T23:10:40.2720483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.94,268.94*7C
2024-08-23T23:10:41.2712915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.36,269.21*73
2024-08-23T23:10:42.2705586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,269.34*58
2024-08-23T23:10:43.2705455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,269.18*76
2024-08-23T23:10:44.2706881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.11,268.87*56
2024-08-23T23:10:45.2706760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,268.60*5B
2024-08-23T23:10:46.2714643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,268.55*71
2024-08-23T23:10:47.2719134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.07,268.80*73
2024-08-23T23:10:48.2711853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.40,269.15*75
2024-08-23T23:10:49.2713519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,269.26*5D
2024-08-23T23:10:50.2712742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,268.82*54
2024-08-23T23:10:51.2641351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.89,268.35*5D
2024-08-23T23:10:52.2712259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,268.23*54
2024-08-23T23:10:53.2713614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.52,268.28*70
2024-08-23T23:10:54.2711893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.27,268.57*76
2024-08-23T23:10:55.2712633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.00,268.84*51
2024-08-23T23:10:56.2717730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.42,268.77*7C
2024-08-23T23:10:57.2714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.56,268.41*7B
2024-08-23T23:10:58.2700959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.21,268.12*5A
2024-08-23T23:10:59.2715637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,268.11*71
2024-08-23T23:11:00.2718261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.60,268.28*70
2024-08-23T23:11:01.2715502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.24,268.53*75
2024-08-23T23:11:02.2719854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,268.68*53
2024-08-23T23:11:03.2714539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.45,268.84*7A
2024-08-23T23:11:04.2715836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.40,269.03*76
2024-08-23T23:11:05.2694412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,269.10*7B
2024-08-23T23:11:06.2720382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,268.92*7B
2024-08-23T23:11:07.2715343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.84,268.82*74
2024-08-23T23:11:08.2740305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,268.94*74
2024-08-23T23:11:09.2754138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,269.02*76
2024-08-23T23:11:10.2719052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,269.21*78
2024-08-23T23:11:11.2661898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,269.39*7C
2024-08-23T23:11:12.2656103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.73,269.40*74
2024-08-23T23:11:13.2711991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,269.37*53
2024-08-23T23:11:14.2717580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.50,269.39*75
2024-08-23T23:11:15.2775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,269.29*75
2024-08-23T23:11:16.2720532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,269.29*53
2024-08-23T23:11:17.2716778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,269.45*53
2024-08-23T23:11:18.2711094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,269.51*51
2024-08-23T23:11:19.2658601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,269.80*7F
2024-08-23T23:11:20.2720504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.57,270.11*7D
2024-08-23T23:11:21.2718163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,269.83*7C
2024-08-23T23:11:22.2713250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,269.38*53
2024-08-23T23:11:23.2713571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,269.34*5B
2024-08-23T23:11:24.2716598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,269.69*57
2024-08-23T23:11:25.2716919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,269.77*78
2024-08-23T23:11:26.2713156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.17,269.75*7F
2024-08-23T23:11:27.2658800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,269.62*74
2024-08-23T23:11:28.2714076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,269.37*70
2024-08-23T23:11:29.2720474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,269.32*5B
2024-08-23T23:11:30.2712992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,269.29*51
2024-08-23T23:11:31.2712648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,269.20*74
2024-08-23T23:11:32.2718822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.08,269.23*55
2024-08-23T23:11:33.2713868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,269.27*5C
2024-08-23T23:11:34.2710929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,269.04*5F
2024-08-23T23:11:35.2712676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,268.72*52
2024-08-23T23:11:36.2712743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,268.63*56
2024-08-23T23:11:37.2715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,268.73*72
2024-08-23T23:11:38.2718714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,268.73*75
2024-08-23T23:11:39.2715177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,268.64*53
2024-08-23T23:11:40.2713881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,268.63*72
2024-08-23T23:11:41.2656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,268.55*59
2024-08-23T23:11:42.2712905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,268.38*50
2024-08-23T23:11:43.2720940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,268.33*7C
2024-08-23T23:11:44.2721473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.22,268.59*7D
2024-08-23T23:11:45.2720654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.37,268.95*7E
2024-08-23T23:11:46.2717119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,269.10*53
2024-08-23T23:11:47.2719021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.77,268.94*7F
2024-08-23T23:11:48.2669421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,268.69*53
2024-08-23T23:11:49.2712329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,268.62*59
2024-08-23T23:11:50.2721270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.42,268.81*79
2024-08-23T23:11:51.2711628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.99,269.31*70
2024-08-23T23:11:52.2720195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.64,269.63*7F
2024-08-23T23:11:53.2719081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,269.55*72
2024-08-23T23:11:54.2716988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.84,269.36*72
2024-08-23T23:11:55.2714317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.19,269.24*7F
2024-08-23T23:11:56.2713145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,269.23*76
2024-08-23T23:11:57.2713825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.37,269.27*7A
2024-08-23T23:11:58.2717797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.47,269.31*75
2024-08-23T23:11:59.2715578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,269.26*73
2024-08-23T23:12:00.2713192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,269.19*53
2024-08-23T23:12:01.2716102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,269.23*5A
2024-08-23T23:12:02.2660500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,269.38*7B
2024-08-23T23:12:03.2720279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.07,269.41*5F
2024-08-23T23:12:04.2719677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,269.27*7C
2024-08-23T23:12:05.2717834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,269.01*5A
2024-08-23T23:12:06.2714118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,268.80*54
2024-08-23T23:12:07.2718005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,268.63*50
2024-08-23T23:12:08.2710390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,268.72*5F
2024-08-23T23:12:09.2710755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,268.97*7E
2024-08-23T23:12:10.2719837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.24,269.28*57
2024-08-23T23:12:11.2717623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.19,269.40*52
2024-08-23T23:12:12.2718086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,269.23*72
2024-08-23T23:12:13.2716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,268.83*59
2024-08-23T23:12:14.2715182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.54,268.50*53
2024-08-23T23:12:15.2712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,268.54*5A
2024-08-23T23:12:16.2713180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.30,269.01*7F
2024-08-23T23:12:17.2721018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.59,269.56*71
2024-08-23T23:12:18.2716868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.09,269.56*7A
2024-08-23T23:12:19.2717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,269.20*53
2024-08-23T23:12:20.2720026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.76,268.94*57
2024-08-23T23:12:21.2715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,268.83*5A
2024-08-23T23:12:22.2717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,269.03*74
2024-08-23T23:12:23.2721277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.78,269.27*7D
2024-08-23T23:12:24.2710495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.47,269.34*73
2024-08-23T23:12:25.2717530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,269.26*51
2024-08-23T23:12:26.2721934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,269.07*52
2024-08-23T23:12:27.2715776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,269.06*5E
2024-08-23T23:12:28.2715543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,269.07*53
2024-08-23T23:12:29.2874598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.48,269.29*79
2024-08-23T23:12:30.2713503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.03,269.66*7C
2024-08-23T23:12:31.2721599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,269.60*5D
2024-08-23T23:12:32.2737895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,269.41*5B
2024-08-23T23:12:33.2715850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,269.40*52
2024-08-23T23:12:34.2714056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,269.20*58
2024-08-23T23:12:35.2711476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,268.98*7C
2024-08-23T23:12:36.2794434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.86,269.11*79
2024-08-23T23:12:37.2718010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,269.17*75
2024-08-23T23:12:38.2712698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,268.85*57
2024-08-23T23:12:39.2713172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,268.68*7C
2024-08-23T23:12:40.2719367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,268.80*7A
2024-08-23T23:12:41.2715660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.05,268.75*73
2024-08-23T23:12:42.2713805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,268.65*58
2024-08-23T23:12:43.2706067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,268.57*57
2024-08-23T23:12:44.2719763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,268.47*5F
2024-08-23T23:12:45.2720845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,268.51*54
2024-08-23T23:12:46.2714734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,268.51*74
2024-08-23T23:12:47.2721664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,268.53*75
2024-08-23T23:12:48.2716794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,268.66*73
2024-08-23T23:12:49.2720010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,268.85*7E
2024-08-23T23:12:50.2656729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,268.83*56
2024-08-23T23:12:51.2714898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,268.73*5D
2024-08-23T23:12:52.2718482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,268.77*5C
2024-08-23T23:12:53.2718573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,268.75*54
2024-08-23T23:12:54.2713755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,268.82*79
2024-08-23T23:12:55.2714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.22,269.41*7C
2024-08-23T23:12:56.2715312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,269.78*7F
2024-08-23T23:12:57.2713647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,269.54*72
2024-08-23T23:12:58.2715078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,269.51*57
2024-08-23T23:12:59.2714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,269.63*55
2024-08-23T23:13:00.2720499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,269.65*72
2024-08-23T23:13:01.2716460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.28,269.77*72
2024-08-23T23:13:02.2714599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.41,269.85*75
2024-08-23T23:13:03.2721471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,269.75*73
2024-08-23T23:13:04.2713810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,269.62*56
2024-08-23T23:13:05.2714334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,269.44*53
2024-08-23T23:13:06.2719085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,269.36*58
2024-08-23T23:13:07.2717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.61,269.48*7C
2024-08-23T23:13:08.2710164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.44,269.57*7D
2024-08-23T23:13:09.2721584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,269.51*7B
2024-08-23T23:13:10.2712285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,269.36*57
2024-08-23T23:13:11.2663520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,269.18*52
2024-08-23T23:13:12.2719457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,268.82*54
2024-08-23T23:13:13.2714017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,268.82*71
2024-08-23T23:13:14.2714123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.20,269.41*79
2024-08-23T23:13:15.2723237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.58,269.64*54
2024-08-23T23:13:16.2717977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.83,269.48*56
2024-08-23T23:13:17.2713777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,269.25*5A
2024-08-23T23:13:18.2659723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.27,269.08*56
2024-08-23T23:13:19.2717730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,269.08*5A
2024-08-23T23:13:20.2715552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.77,269.15*7A
2024-08-23T23:13:21.2720558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.90,269.30*73
2024-08-23T23:13:22.2720218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,269.21*78
2024-08-23T23:13:23.2718431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.36,268.97*79
2024-08-23T23:13:24.2715932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.08,268.90*7F
2024-08-23T23:13:25.2659832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,268.81*52
2024-08-23T23:13:26.2713649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,268.57*75
2024-08-23T23:13:27.2714573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.36,268.51*74
2024-08-23T23:13:28.2716800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,268.56*73
2024-08-23T23:13:29.2716012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,268.53*7C
2024-08-23T23:13:30.2714774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,268.56*70
2024-08-23T23:13:31.2713462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,268.58*78
2024-08-23T23:13:32.2663916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,268.56*74
2024-08-23T23:13:33.2721394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,268.44*59
2024-08-23T23:13:34.2718281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,268.28*58
2024-08-23T23:13:35.2721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,268.31*79
2024-08-23T23:13:36.2714998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,268.65*71
2024-08-23T23:13:37.2712044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,269.04*7B
2024-08-23T23:13:38.2716160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,269.09*7B
2024-08-23T23:13:39.2710251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.44,268.90*79
2024-08-23T23:13:40.2724416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,268.80*52
2024-08-23T23:13:41.2721921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,268.76*7F
2024-08-23T23:13:42.2715671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,268.79*7C
2024-08-23T23:13:43.2721875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.30,269.00*70
2024-08-23T23:13:44.2721832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,269.29*76
2024-08-23T23:13:45.2721943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,269.51*75
2024-08-23T23:13:46.2877199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,269.47*76
2024-08-23T23:13:47.2713347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,269.27*5B
2024-08-23T23:13:48.2714667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,269.13*7F
2024-08-23T23:13:49.2877230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,269.07*7B
2024-08-23T23:13:50.2666049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,269.00*7B
2024-08-23T23:13:51.2711313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,269.11*7B
2024-08-23T23:13:52.2762988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,269.36*7D
2024-08-23T23:13:53.2764938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,269.35*76
2024-08-23T23:13:54.2716954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,269.17*5C
2024-08-23T23:13:55.2715129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,268.98*58
2024-08-23T23:13:56.2714593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,268.97*7A
2024-08-23T23:13:57.2715023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.67,269.29*7C
2024-08-23T23:13:58.2714767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.40,269.49*7C
2024-08-23T23:13:59.2666478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,269.25*56
2024-08-23T23:14:00.2721014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,269.01*5D
2024-08-23T23:14:01.2715382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,269.02*5C
2024-08-23T23:14:02.2715897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,269.05*7D
2024-08-23T23:14:03.2716882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.89,269.28*78
2024-08-23T23:14:04.2722737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.11,269.46*51
2024-08-23T23:14:05.2659840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,269.27*71
2024-08-23T23:14:06.2721146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.01,268.89*58
2024-08-23T23:14:07.2714976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,268.78*51
2024-08-23T23:14:08.2777381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.73,269.00*73
2024-08-23T23:14:09.2712494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.38,269.18*76
2024-08-23T23:14:10.2717704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,269.10*72
2024-08-23T23:14:11.2712930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,268.78*7F
2024-08-23T23:14:12.2714111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.15,268.69*7D
2024-08-23T23:14:13.2721023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,268.95*51
2024-08-23T23:14:14.2719511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.64,269.12*7D
2024-08-23T23:14:15.2715158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.44,269.20*75
2024-08-23T23:14:16.2722961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,269.13*72
2024-08-23T23:14:17.2723007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.39,268.73*5B
2024-08-23T23:14:18.2666141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.93,268.35*5D
2024-08-23T23:14:19.2723093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,268.46*55
2024-08-23T23:14:20.2714529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.93,268.90*7E
2024-08-23T23:14:21.2720382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.10,269.03*70
2024-08-23T23:14:22.2715962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,269.10*5F
2024-08-23T23:14:23.2723415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,269.28*50
2024-08-23T23:14:24.2716132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,269.20*51
2024-08-23T23:14:25.2648421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,268.98*56
2024-08-23T23:14:26.2715199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,268.83*78
2024-08-23T23:14:27.2717450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,268.73*7C
2024-08-23T23:14:28.2719484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.24,269.07*75
2024-08-23T23:14:29.2709750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.22,269.55*5B
2024-08-23T23:14:30.2716555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,269.56*5D
2024-08-23T23:14:31.2714296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,269.30*72
2024-08-23T23:14:32.2713133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,269.08*50
2024-08-23T23:14:33.2718197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,268.94*5D
2024-08-23T23:14:34.2719928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,268.97*7F
2024-08-23T23:14:35.2781176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,269.07*73
2024-08-23T23:14:36.2717402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,269.03*71
2024-08-23T23:14:37.2719750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,269.17*53
2024-08-23T23:14:38.2713579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,269.27*51
2024-08-23T23:14:39.2718726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,269.14*59
2024-08-23T23:14:40.2715084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,269.08*7B
2024-08-23T23:14:41.2720929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,268.89*58
2024-08-23T23:14:42.2721840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,268.57*5A
2024-08-23T23:14:43.2719792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,268.47*5B
2024-08-23T23:14:44.2717711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,268.76*7F
2024-08-23T23:14:45.2877442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.78,268.98*7A
2024-08-23T23:14:46.2725261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.19,268.99*52
2024-08-23T23:14:47.2722748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,269.10*5B
2024-08-23T23:14:48.2724669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.36,269.17*71
2024-08-23T23:14:49.2722332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.28,269.03*57
2024-08-23T23:14:50.2718895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,269.06*50
2024-08-23T23:14:51.2715638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.99,269.12*70
2024-08-23T23:14:52.2904618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.66,269.16*73
2024-08-23T23:14:53.2718691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,269.29*7C
2024-08-23T23:14:54.2722658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,269.28*57
2024-08-23T23:14:55.2723096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,269.07*54
2024-08-23T23:14:56.2722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,268.86*5D
2024-08-23T23:14:57.2714313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,268.73*74
2024-08-23T23:14:58.2718307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,268.84*77
2024-08-23T23:14:59.2873537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.12,269.05*55
2024-08-23T23:15:00.2724370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.56,269.20*52
2024-08-23T23:15:01.2721111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,269.23*7B
2024-08-23T23:15:02.2722628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,269.04*51
2024-08-23T23:15:03.2717258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,268.78*5D
2024-08-23T23:15:04.2723305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,268.72*71
2024-08-23T23:15:05.2715375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.33,268.97*77
2024-08-23T23:15:06.2713772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.06,269.20*77
2024-08-23T23:15:07.2714787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,269.28*7E
2024-08-23T23:15:08.2716181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.83,269.15*7D
2024-08-23T23:15:09.2718341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,268.99*51
2024-08-23T23:15:10.2723909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,268.86*5F
2024-08-23T23:15:11.2715500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,268.71*7D
2024-08-23T23:15:12.2716841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,268.81*7B
2024-08-23T23:15:13.2710229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,268.92*79
2024-08-23T23:15:14.2715758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,268.96*53
2024-08-23T23:15:15.2717253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,269.01*5D
2024-08-23T23:15:16.2717411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,268.91*55
2024-08-23T23:15:17.2747033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,268.78*5C
2024-08-23T23:15:18.2723103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,268.63*70
2024-08-23T23:15:19.2713212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,268.40*57
2024-08-23T23:15:20.2713968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,268.33*55
2024-08-23T23:15:21.2721985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,268.31*71
2024-08-23T23:15:22.2721702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.62,268.34*72
2024-08-23T23:15:23.2721565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.10,268.36*72
2024-08-23T23:15:24.2719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,268.26*54
2024-08-23T23:15:25.2717417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,268.08*74
2024-08-23T23:15:26.2718631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,267.84*79
2024-08-23T23:15:27.2719127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,267.69*50
2024-08-23T23:15:28.2715871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,267.79*76
2024-08-23T23:15:29.2723553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.23,267.94*7E
2024-08-23T23:15:30.2720095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.01,268.05*75
2024-08-23T23:15:31.2718061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,268.06*77
2024-08-23T23:15:32.2657879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,267.93*55
2024-08-23T23:15:33.2709681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.75,267.62*52
2024-08-23T23:15:34.2708373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,267.26*54
2024-08-23T23:15:35.2723423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,267.30*71
2024-08-23T23:15:36.2722373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.34,267.83*7A
2024-08-23T23:15:37.2723306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.43,268.08*50
2024-08-23T23:15:38.2720735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,267.72*58
2024-08-23T23:15:39.2709882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.58,267.22*59
2024-08-23T23:15:40.2709216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.73,266.92*5A
2024-08-23T23:15:41.2660055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,266.92*5F
2024-08-23T23:15:42.2749807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.40,267.40*7E
2024-08-23T23:15:43.2722774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.23,267.77*54
2024-08-23T23:15:44.2723165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.31,267.76*5B
2024-08-23T23:15:45.2720312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.90,267.74*76
2024-08-23T23:15:46.2719341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,267.85*51
2024-08-23T23:15:47.2714884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,267.93*73
2024-08-23T23:15:48.2721808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.56,268.16*71
2024-08-23T23:15:49.2721579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,268.39*72
2024-08-23T23:15:50.2720313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,268.29*53
2024-08-23T23:15:51.2708507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,268.00*5E
2024-08-23T23:15:52.2718040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,268.09*5B
2024-08-23T23:15:53.2719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,268.38*76
2024-08-23T23:15:54.2874180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.85,268.61*7A
2024-08-23T23:15:55.2718036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.54,268.85*78
2024-08-23T23:15:56.2716439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,268.91*78
2024-08-23T23:15:57.2715604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,268.62*5B
2024-08-23T23:15:58.2722744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,268.28*52
2024-08-23T23:15:59.2723431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,268.42*74
2024-08-23T23:16:00.2764513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,268.87*7E
2024-08-23T23:16:01.2879445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.05,269.17*59
2024-08-23T23:16:02.2718360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,269.13*5B
2024-08-23T23:16:03.2724868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,268.91*5C
2024-08-23T23:16:04.2717818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,268.57*55
2024-08-23T23:16:05.2722175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,268.36*5E
2024-08-23T23:16:06.2720580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,268.46*77
2024-08-23T23:16:07.2725519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,268.71*78
2024-08-23T23:16:08.2713826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,268.71*59
2024-08-23T23:16:09.2720648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,268.41*5E
2024-08-23T23:16:10.2723923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,268.22*72
2024-08-23T23:16:11.2722168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,268.27*72
2024-08-23T23:16:12.2720789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,268.31*74
2024-08-23T23:16:13.2721565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,268.42*7B
2024-08-23T23:16:14.2768497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,268.59*7A
2024-08-23T23:16:15.2873525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,268.66*51
2024-08-23T23:16:16.2715671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,268.48*57
2024-08-23T23:16:17.2719955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,268.37*7A
2024-08-23T23:16:18.2716270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,268.30*7F
2024-08-23T23:16:19.2721423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,268.16*76
2024-08-23T23:16:20.2719261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,268.29*72
2024-08-23T23:16:21.2722283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,268.40*5E
2024-08-23T23:16:22.2661374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,267.98*5E
2024-08-23T23:16:23.2720457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,267.35*54
2024-08-23T23:16:24.2724175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,267.17*77
2024-08-23T23:16:25.2723864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.69,267.33*7E
2024-08-23T23:16:26.2721336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.18,267.55*73
2024-08-23T23:16:27.2872854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.56,267.61*50
2024-08-23T23:16:28.2717791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.83,267.30*74
2024-08-23T23:16:29.2723428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.11,266.68*76
2024-08-23T23:16:30.2718830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.17,266.21*52
2024-08-23T23:16:31.2721584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,266.42*74
2024-08-23T23:16:32.2723588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.46,266.87*73
2024-08-23T23:16:33.2705703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.02,266.91*72
2024-08-23T23:16:34.2715705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,266.82*7A
2024-08-23T23:16:35.2722899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.70,266.51*7A
2024-08-23T23:16:36.2725879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.33,266.01*53
2024-08-23T23:16:37.2716412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,265.79*5E
2024-08-23T23:16:38.2716154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.39,266.01*71
2024-08-23T23:16:39.2721646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.47,266.51*78
2024-08-23T23:16:40.2715541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.39,266.90*5E
2024-08-23T23:16:41.2725469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.64,266.95*75
2024-08-23T23:16:42.2719122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.41,266.78*71
2024-08-23T23:16:43.2715845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,266.72*7C
2024-08-23T23:16:44.2720030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,266.53*7E
2024-08-23T23:16:45.2736491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.47,266.52*7C
2024-08-23T23:16:46.2753866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,266.63*7F
2024-08-23T23:16:47.2880199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,266.42*72
2024-08-23T23:16:48.2723387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,266.15*55
2024-08-23T23:16:49.2725797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,266.10*59
2024-08-23T23:16:50.2688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,266.22*5B
2024-08-23T23:16:51.2766552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,266.31*78
2024-08-23T23:16:52.2724469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,266.40*57
2024-08-23T23:16:53.2671945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,266.31*5F
2024-08-23T23:16:54.2757419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,266.26*5B
2024-08-23T23:16:55.2724285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,266.37*55
2024-08-23T23:16:56.2719762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,266.18*7B
2024-08-23T23:16:57.2720288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,265.68*78
2024-08-23T23:16:58.2719524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,265.60*7F
2024-08-23T23:16:59.2722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,265.79*54
2024-08-23T23:17:00.2705955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,265.94*73
2024-08-23T23:17:01.2717373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,266.04*5C
2024-08-23T23:17:02.2723666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,266.04*52
2024-08-23T23:17:03.2716638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,265.90*5E
2024-08-23T23:17:04.2719992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,265.67*50
2024-08-23T23:17:05.2715972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,265.47*77
2024-08-23T23:17:06.2720674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,265.41*71
2024-08-23T23:17:07.2715533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,265.48*76
2024-08-23T23:17:08.2724001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.47,265.65*55
2024-08-23T23:17:09.2718766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.54,265.64*5E
2024-08-23T23:17:10.2719886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,265.71*5A
2024-08-23T23:17:11.2720646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,265.76*5A
2024-08-23T23:17:12.2724712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,265.41*5E
2024-08-23T23:17:13.2723482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,265.27*5A
2024-08-23T23:17:14.2676868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,265.48*71
2024-08-23T23:17:15.2719940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.87,265.62*74
2024-08-23T23:17:16.2720628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.19,265.70*7A
2024-08-23T23:17:17.2716616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,265.65*5F
2024-08-23T23:17:18.2721051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.24,265.44*56
2024-08-23T23:17:19.2720946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,265.20*59
2024-08-23T23:17:20.2724751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,265.30*73
2024-08-23T23:17:21.2878254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.07,265.60*73
2024-08-23T23:17:22.2717070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.30,265.49*5F
2024-08-23T23:17:23.2720587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,265.25*58
2024-08-23T23:17:24.2717631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,265.37*50
2024-08-23T23:17:25.2726685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,265.71*77
2024-08-23T23:17:26.2715889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,265.81*77
2024-08-23T23:17:27.2719634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,265.76*78
2024-08-23T23:17:28.2879478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,265.90*5B
2024-08-23T23:17:29.2718307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,265.95*54
2024-08-23T23:17:30.2725326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,265.74*5A
2024-08-23T23:17:31.2725638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,265.86*75
2024-08-23T23:17:32.2716490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.38,266.33*7F
2024-08-23T23:17:33.2724441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,266.58*7B
2024-08-23T23:17:34.2762126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,266.35*54
2024-08-23T23:17:35.2873019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,266.29*5C
2024-08-23T23:17:36.2722051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,266.47*52
2024-08-23T23:17:37.2725617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.14,266.37*56
2024-08-23T23:17:38.2718083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.07,266.20*77
2024-08-23T23:17:39.2719395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.67,266.56*7C
2024-08-23T23:17:40.2726987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,266.95*72
2024-08-23T23:17:41.2724849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,266.72*71
2024-08-23T23:17:42.2706558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,266.28*74
2024-08-23T23:17:43.2723484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,266.12*53
2024-08-23T23:17:44.2723447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,266.07*5F
2024-08-23T23:17:45.2723022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.01,265.93*75
2024-08-23T23:17:46.2722806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.50,266.00*7F
2024-08-23T23:17:47.2723615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,266.25*56
2024-08-23T23:17:48.2713231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,266.21*7F
2024-08-23T23:17:49.2714032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.72,265.97*77
2024-08-23T23:17:50.2724968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,265.92*5C
2024-08-23T23:17:51.2724975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,266.01*71
2024-08-23T23:17:52.2725103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.44,265.90*7D
2024-08-23T23:17:53.2727622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,265.91*50
2024-08-23T23:17:54.2721699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,266.09*70
2024-08-23T23:17:55.2722697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,265.94*7F
2024-08-23T23:17:56.2714052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,265.68*7D
2024-08-23T23:17:57.2722877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,265.72*7A
2024-08-23T23:17:58.2717481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,265.83*78
2024-08-23T23:17:59.2718043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,265.65*7C
2024-08-23T23:18:00.2725459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,265.48*5F
2024-08-23T23:18:01.2826890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,265.51*57
2024-08-23T23:18:02.2722187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.91,265.43*55
2024-08-23T23:18:03.2714123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,265.47*54
2024-08-23T23:18:04.2723110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,265.50*7A
2024-08-23T23:18:05.2723235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,265.54*7A
2024-08-23T23:18:06.2719799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,265.76*77
2024-08-23T23:18:07.2717432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,265.77*73
2024-08-23T23:18:08.2724509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,265.73*72
2024-08-23T23:18:09.2710745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,265.65*7D
2024-08-23T23:18:10.2717597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,265.56*50
2024-08-23T23:18:11.2726196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,265.62*51
2024-08-23T23:18:12.2725976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,265.57*7C
2024-08-23T23:18:13.2724983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,265.28*58
2024-08-23T23:18:14.2720507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,265.17*7B
2024-08-23T23:18:15.2717850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,265.51*73
2024-08-23T23:18:16.2721711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.40,265.84*7C
2024-08-23T23:18:17.2717883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.55,265.95*54
2024-08-23T23:18:18.2716895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,265.81*56
2024-08-23T23:18:19.2724997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,265.48*78
2024-08-23T23:18:20.2724345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,265.40*5D
2024-08-23T23:18:21.2720490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,265.54*75
2024-08-23T23:18:22.2718813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.16,265.90*72
2024-08-23T23:18:23.2725531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.73,266.38*77
2024-08-23T23:18:24.2879825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,266.23*57
2024-08-23T23:18:25.2725178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,265.56*59
2024-08-23T23:18:26.2723426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.48,265.26*5D
2024-08-23T23:18:27.2720722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,265.59*53
2024-08-23T23:18:28.2727292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.99,265.90*7C
2024-08-23T23:18:29.2716401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.55,266.11*52
2024-08-23T23:18:30.2726023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.62,266.19*5F
2024-08-23T23:18:31.2678036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.14,266.12*7A
2024-08-23T23:18:32.2718321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,265.99*5D
2024-08-23T23:18:33.2721557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,266.10*73
2024-08-23T23:18:34.2725704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.79,266.38*7D
2024-08-23T23:18:35.2721443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.00,266.49*77
2024-08-23T23:18:36.2719582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,266.37*5C
2024-08-23T23:18:37.2670707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.02,266.29*50
2024-08-23T23:18:38.2722979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,266.44*5A
2024-08-23T23:18:39.2724237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,266.54*79
2024-08-23T23:18:40.2725798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,266.44*7C
2024-08-23T23:18:41.2723797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,266.32*76
2024-08-23T23:18:42.2718823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,266.28*58
2024-08-23T23:18:43.2715661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,266.25*54
2024-08-23T23:18:44.2711348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,266.15*7A
2024-08-23T23:18:45.2729592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.33,266.17*7D
2024-08-23T23:18:46.2760494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.17,266.37*77
2024-08-23T23:18:47.2726967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.41,266.61*57
2024-08-23T23:18:48.2720393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,266.63*53
2024-08-23T23:18:49.2719167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,266.60*7D
2024-08-23T23:18:50.2717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,266.87*5C
2024-08-23T23:18:51.2717620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,266.89*7E
2024-08-23T23:18:52.2727790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,266.67*79
2024-08-23T23:18:53.2725805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,266.58*71
2024-08-23T23:18:54.2726674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,266.42*50
2024-08-23T23:18:55.2723877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,266.25*5E
2024-08-23T23:18:56.2718807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,266.34*7D
2024-08-23T23:18:57.2715555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.46,266.50*78
2024-08-23T23:18:58.2706358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,266.30*5F
2024-08-23T23:18:59.2724714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,265.98*7D
2024-08-23T23:19:00.2713641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,265.99*72
2024-08-23T23:19:01.2726391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,266.16*7B
2024-08-23T23:19:02.2717238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.12,266.25*74
2024-08-23T23:19:03.2725003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,266.35*73
2024-08-23T23:19:04.2721267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,266.21*51
2024-08-23T23:19:05.2714047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,266.03*52
2024-08-23T23:19:06.2725981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,266.16*51
2024-08-23T23:19:07.2719535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,266.28*7A
2024-08-23T23:19:08.2723751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,266.45*7E
2024-08-23T23:19:09.2720977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,266.62*7F
2024-08-23T23:19:10.2724674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.07,266.59*72
2024-08-23T23:19:11.2707065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.16,266.37*7B
2024-08-23T23:19:12.2720591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,266.13*7B
2024-08-23T23:19:13.2717721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.09,266.39*7E
2024-08-23T23:19:14.2717568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.03,266.69*7E
2024-08-23T23:19:15.2718179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.09,266.80*70
2024-08-23T23:19:16.2727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,266.83*5C
2024-08-23T23:19:17.2722694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.03,266.76*7E
2024-08-23T23:19:18.2715415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,266.63*5C
2024-08-23T23:19:19.2882678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,266.62*7F
2024-08-23T23:19:20.2724350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,266.51*70
2024-08-23T23:19:21.2718738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,266.22*7B
2024-08-23T23:19:22.2725655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,266.12*55
2024-08-23T23:19:23.2722266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,266.15*5C
2024-08-23T23:19:24.2719980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,266.06*79
2024-08-23T23:19:25.2723795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,266.02*55
2024-08-23T23:19:26.2876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,265.83*77
2024-08-23T23:19:27.2723799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,265.54*75
2024-08-23T23:19:28.2725533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,265.60*79
2024-08-23T23:19:29.2721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,265.82*5B
2024-08-23T23:19:30.2723201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,266.21*58
2024-08-23T23:19:31.2722625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.93,266.54*55
2024-08-23T23:19:32.2722762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.93,266.28*5C
2024-08-23T23:19:33.2881419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,265.77*5E
2024-08-23T23:19:34.2724321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,265.60*56
2024-08-23T23:19:35.2721412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.56,265.52*5C
2024-08-23T23:19:36.2726627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,265.40*7A
2024-08-23T23:19:37.2724877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.02,265.56*56
2024-08-23T23:19:38.2720259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.24,265.89*56
2024-08-23T23:19:39.2723789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,265.77*57
2024-08-23T23:19:40.2722482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,265.27*74
2024-08-23T23:19:41.2723839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,265.23*51
2024-08-23T23:19:42.2718832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,265.45*5F
2024-08-23T23:19:43.2724940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,265.53*73
2024-08-23T23:19:44.2720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.42,265.74*71
2024-08-23T23:19:45.2712193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,265.80*5A
2024-08-23T23:19:46.2807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,265.54*7E
2024-08-23T23:19:47.2726309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,265.42*50
2024-08-23T23:19:48.2724270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,265.62*70
2024-08-23T23:19:49.2727015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,265.91*7F
2024-08-23T23:19:50.2722475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.60,266.18*73
2024-08-23T23:19:51.2722931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,266.02*7A
2024-08-23T23:19:52.2705248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,265.66*5E
2024-08-23T23:19:53.2729741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.62,265.54*57
2024-08-23T23:19:54.2723064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,265.36*5F
2024-08-23T23:19:55.2781644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,265.44*7C
2024-08-23T23:19:56.2722360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.19,266.11*7C
2024-08-23T23:19:57.2726281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.26,266.49*70
2024-08-23T23:19:58.2712485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,266.31*56
2024-08-23T23:19:59.2719435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.93,266.11*7F
2024-08-23T23:20:00.2727378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,266.10*54
2024-08-23T23:20:01.2721759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,266.15*7A
2024-08-23T23:20:02.2779565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,266.34*77
2024-08-23T23:20:03.2723261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,266.50*7C
2024-08-23T23:20:04.2726746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,266.41*50
2024-08-23T23:20:05.2722730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,266.41*5C
2024-08-23T23:20:06.2720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,266.58*5D
2024-08-23T23:20:07.2726888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,266.36*5C
2024-08-23T23:20:08.2722517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,266.07*58
2024-08-23T23:20:09.2722246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,266.25*7A
2024-08-23T23:20:10.2720698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,266.68*76
2024-08-23T23:20:11.2719175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,266.83*50
2024-08-23T23:20:12.2726319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,266.45*5A
2024-08-23T23:20:13.2726850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,266.20*5D
2024-08-23T23:20:14.2727139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,266.29*50
2024-08-23T23:20:15.2725107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,266.40*7C
2024-08-23T23:20:16.2727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.00,266.33*5D
2024-08-23T23:20:17.2884163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.44,266.50*57
2024-08-23T23:20:18.2722148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,266.70*5C
2024-08-23T23:20:19.2726440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,266.51*57
2024-08-23T23:20:20.2722833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,266.25*50
2024-08-23T23:20:21.2726741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,266.07*56
2024-08-23T23:20:22.2727079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,266.07*7D
2024-08-23T23:20:23.2721120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,265.93*7C
2024-08-23T23:20:24.2706472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,265.80*7C
2024-08-23T23:20:25.2758452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,266.02*50
2024-08-23T23:20:26.2707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,266.02*55
2024-08-23T23:20:27.2724433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,265.90*5B
2024-08-23T23:20:28.2727415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,266.07*54
2024-08-23T23:20:29.2720097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,266.18*71
2024-08-23T23:20:30.2720448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,266.26*7C
2024-08-23T23:20:31.2710367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,266.46*7E
2024-08-23T23:20:32.2719751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,266.34*74
2024-08-23T23:20:33.2728211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,266.07*50
2024-08-23T23:20:34.2727015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,265.80*5A
2024-08-23T23:20:35.2727368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,265.63*5D
2024-08-23T23:20:36.2718449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,265.69*73
2024-08-23T23:20:37.2728457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,265.79*76
2024-08-23T23:20:38.2875919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,265.70*55
2024-08-23T23:20:39.2723494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,265.70*5A
2024-08-23T23:20:40.2719541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,265.76*55
2024-08-23T23:20:41.2713788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,265.71*51
2024-08-23T23:20:42.2722775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,265.72*74
2024-08-23T23:20:43.2723835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,265.66*73
2024-08-23T23:20:44.2718982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,265.80*76
2024-08-23T23:20:45.2876973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,266.38*74
2024-08-23T23:20:46.2728314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,266.58*52
2024-08-23T23:20:47.2721729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,266.34*5E
2024-08-23T23:20:48.2724277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,266.06*52
2024-08-23T23:20:49.2724268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,265.87*50
2024-08-23T23:20:50.2725528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,265.79*5D
2024-08-23T23:20:51.2798475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,266.11*78
2024-08-23T23:20:52.2876071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,266.41*71
2024-08-23T23:20:53.2724194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,266.31*51
2024-08-23T23:20:54.2720453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,266.20*52
2024-08-23T23:20:55.2724362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,266.04*57
2024-08-23T23:20:56.2722959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,265.93*7D
2024-08-23T23:20:57.2719277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.53,266.17*79
2024-08-23T23:20:58.2728413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,266.28*51
2024-08-23T23:20:59.2881683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,266.35*5A
2024-08-23T23:21:00.2719749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,266.40*74
2024-08-23T23:21:01.2729083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,266.32*7D
2024-08-23T23:21:02.2718982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,266.21*75
2024-08-23T23:21:03.2726430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,265.96*72
2024-08-23T23:21:04.2725194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,265.65*7B
2024-08-23T23:21:05.2720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,265.49*53
2024-08-23T23:21:06.2717727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,265.56*55
2024-08-23T23:21:07.2719230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,265.67*71
2024-08-23T23:21:08.2727385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.47,265.89*52
2024-08-23T23:21:09.2724036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.65,265.94*56
2024-08-23T23:21:10.2726741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,265.92*5A
2024-08-23T23:21:11.2724480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.51,265.93*76
2024-08-23T23:21:12.2720184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.00,265.65*7C
2024-08-23T23:21:13.2718900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,265.36*53
2024-08-23T23:21:14.2724201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,265.61*7B
2024-08-23T23:21:15.2727364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.95,265.81*79
2024-08-23T23:21:16.2720813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.60,265.89*7D
2024-08-23T23:21:17.2722338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,266.30*5E
2024-08-23T23:21:18.2719355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.06,266.27*54
2024-08-23T23:21:19.2728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,265.73*76
2024-08-23T23:21:20.2716480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,265.52*7E
2024-08-23T23:21:21.2722798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,265.61*7E
2024-08-23T23:21:22.2723144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.01,265.70*7E
2024-08-23T23:21:23.2726062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.69,265.93*51
2024-08-23T23:21:24.2728975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.79,266.06*5B
2024-08-23T23:21:25.2727066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,265.90*7C
2024-08-23T23:21:26.2770112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,265.64*5E
2024-08-23T23:21:27.2876526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,265.47*5A
2024-08-23T23:21:28.2725356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,265.52*78
2024-08-23T23:21:29.2726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.69,265.62*75
2024-08-23T23:21:30.2728966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.02,265.73*72
2024-08-23T23:21:31.2727004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,265.81*59
2024-08-23T23:21:32.2725007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.19,265.62*75
2024-08-23T23:21:33.2721220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,265.56*5A
2024-08-23T23:21:34.2885580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,265.71*77
2024-08-23T23:21:35.2722681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.72,265.71*76
2024-08-23T23:21:36.2722558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.19,265.92*5A
2024-08-23T23:21:37.2727321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,266.20*51
2024-08-23T23:21:38.2725018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,266.10*79
2024-08-23T23:21:39.2721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,266.06*5F
2024-08-23T23:21:40.2684694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,265.99*51
2024-08-23T23:21:41.2880583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,265.85*73
2024-08-23T23:21:42.2723318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,266.00*7A
2024-08-23T23:21:43.2725688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,266.39*73
2024-08-23T23:21:44.2724578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,266.44*59
2024-08-23T23:21:45.2720462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,266.23*70
2024-08-23T23:21:46.2725954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.76,265.93*7A
2024-08-23T23:21:47.2772040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,265.72*5E
2024-08-23T23:21:48.2877425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,265.62*78
2024-08-23T23:21:49.2724017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.69,265.84*7E
2024-08-23T23:21:50.2722202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.01,266.20*70
2024-08-23T23:21:51.2721055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,266.49*79
2024-08-23T23:21:52.2716241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,266.69*7A
2024-08-23T23:21:53.2719133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.73,266.58*7C
2024-08-23T23:21:54.2715904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,266.23*71
2024-08-23T23:21:55.2721115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,266.01*7B
2024-08-23T23:21:56.2729428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,266.06*7B
2024-08-23T23:21:57.2727665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,266.25*7F
2024-08-23T23:21:58.2724343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,266.34*77
2024-08-23T23:21:59.2720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,266.49*52
2024-08-23T23:22:00.2722104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,266.49*73
2024-08-23T23:22:01.2723191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,266.39*7D
2024-08-23T23:22:02.2718564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,266.56*73
2024-08-23T23:22:03.2729650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,266.90*7E
2024-08-23T23:22:04.2727046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,266.96*50
2024-08-23T23:22:05.2725836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,266.48*5D
2024-08-23T23:22:06.2729395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,265.94*51
2024-08-23T23:22:07.2726896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,265.84*57
2024-08-23T23:22:08.2724020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,266.23*75
2024-08-23T23:22:09.2718882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.18,266.71*7E
2024-08-23T23:22:10.2729729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.46,266.81*5A
2024-08-23T23:22:11.2723306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.12,266.57*7E
2024-08-23T23:22:12.2730531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.54,266.38*76
2024-08-23T23:22:13.2727064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,266.41*54
2024-08-23T23:22:14.2720540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,266.53*7E
2024-08-23T23:22:15.2743945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.64,266.57*7B
2024-08-23T23:22:16.2723177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.99,266.61*78
2024-08-23T23:22:17.2727302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,266.76*73
2024-08-23T23:22:18.2722234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,266.86*74
2024-08-23T23:22:19.2728750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,266.87*77
2024-08-23T23:22:20.2722370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,266.75*7A
2024-08-23T23:22:21.2728684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,266.43*5E
2024-08-23T23:22:22.2726969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,266.38*77
2024-08-23T23:22:23.2724410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,266.76*77
2024-08-23T23:22:24.2724710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,267.06*71
2024-08-23T23:22:25.2726642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,267.06*7E
2024-08-23T23:22:26.2724166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,267.06*7E
2024-08-23T23:22:27.2729935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,267.02*5E
2024-08-23T23:22:28.2729409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,266.73*5B
2024-08-23T23:22:29.2727146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,266.40*79
2024-08-23T23:22:30.2711671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,266.48*5D
2024-08-23T23:22:31.2728939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.54,266.65*5C
2024-08-23T23:22:32.2726872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.66,266.79*5F
2024-08-23T23:22:33.2724302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,266.92*71
2024-08-23T23:22:34.2725594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,266.75*5A
2024-08-23T23:22:35.2721325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,266.65*54
2024-08-23T23:22:36.2726922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,266.72*73
2024-08-23T23:22:37.2711915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.84,266.51*7C
2024-08-23T23:22:38.2725374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.08,266.58*7E
2024-08-23T23:22:39.2727193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,266.73*56
2024-08-23T23:22:40.2731472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,266.49*7C
2024-08-23T23:22:41.2724416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,266.15*78
2024-08-23T23:22:42.2725318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,266.22*7E
2024-08-23T23:22:43.2721975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.47,266.29*74
2024-08-23T23:22:44.2712679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.21,266.20*52
2024-08-23T23:22:45.2727595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,266.40*50
2024-08-23T23:22:46.2724954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.46,266.46*78
2024-08-23T23:22:47.2722856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.22,265.99*78
2024-08-23T23:22:48.2719415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,265.68*7A
2024-08-23T23:22:49.2722461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,265.74*79
2024-08-23T23:22:50.2757044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.94,265.91*7A
2024-08-23T23:22:51.2717206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,265.98*70
2024-08-23T23:22:52.2722080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,265.91*7C
2024-08-23T23:22:53.2722537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.48,265.41*76
2024-08-23T23:22:54.2724871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.05,264.91*73
2024-08-23T23:22:55.2729123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,264.76*7D
2024-08-23T23:22:56.2722935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.98,265.21*70
2024-08-23T23:22:57.2880573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.27,265.75*78
2024-08-23T23:22:58.2723472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.77,265.73*55
2024-08-23T23:22:59.2723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,265.83*71
2024-08-23T23:23:00.2722596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,265.92*52
2024-08-23T23:23:01.2723093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,265.64*54
2024-08-23T23:23:02.2728030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,265.64*74
2024-08-23T23:23:03.2885675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,265.61*77
2024-08-23T23:23:04.2723717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,265.31*7F
2024-08-23T23:23:05.2722520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,265.42*53
2024-08-23T23:23:06.2722950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,265.65*7A
2024-08-23T23:23:07.2729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,265.59*77
2024-08-23T23:23:08.2729248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,265.42*5B
2024-08-23T23:23:09.2730519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,265.38*57
2024-08-23T23:23:10.2880200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,265.44*71
2024-08-23T23:23:11.2725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.41,265.65*7E
2024-08-23T23:23:12.2728590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,265.86*5C
2024-08-23T23:23:13.2724777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,265.80*52
2024-08-23T23:23:14.2740726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,265.78*53
2024-08-23T23:23:15.2728459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,265.69*5A
2024-08-23T23:23:16.2724246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,265.55*55
2024-08-23T23:23:17.2773610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,265.67*7E
2024-08-23T23:23:18.2765348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,266.01*73
2024-08-23T23:23:19.2722148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,266.19*7F
2024-08-23T23:23:20.2730106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,266.04*56
2024-08-23T23:23:21.2727716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,265.93*7C
2024-08-23T23:23:22.2723633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,265.80*50
2024-08-23T23:23:23.2724666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,265.74*53
2024-08-23T23:23:24.2767502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.18,265.98*78
2024-08-23T23:23:25.2727422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.50,266.25*78
2024-08-23T23:23:26.2731457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.45,266.53*55
2024-08-23T23:23:27.2726829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,266.63*55
2024-08-23T23:23:28.2721015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.80,266.37*76
2024-08-23T23:23:29.2724902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.13,265.99*50
2024-08-23T23:23:30.2729432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,265.82*58
2024-08-23T23:23:31.2881720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.12,265.92*72
2024-08-23T23:23:32.2724777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.75,266.46*78
2024-08-23T23:23:33.2723703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,266.77*7C
2024-08-23T23:23:34.2722897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.42,266.38*70
2024-08-23T23:23:35.2726663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.39,265.96*7F
2024-08-23T23:23:36.2731009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.36,265.65*5B
2024-08-23T23:23:37.2730378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,265.63*75
2024-08-23T23:23:38.2879233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.87,266.04*73
2024-08-23T23:23:39.2724927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.01,266.26*50
2024-08-23T23:23:40.2733256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.06,266.44*59
2024-08-23T23:23:41.2723828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.16,266.48*7C
2024-08-23T23:23:42.2726240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.45,266.15*78
2024-08-23T23:23:43.2728167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,265.95*59
2024-08-23T23:23:44.2729061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,266.11*76
2024-08-23T23:23:45.2884720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,266.19*74
2024-08-23T23:23:46.2727213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,266.36*74
2024-08-23T23:23:47.2725990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,266.50*76
2024-08-23T23:23:48.2729059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,266.35*7D
2024-08-23T23:23:49.2727704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,266.05*76
2024-08-23T23:23:50.2731104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,265.85*59
2024-08-23T23:23:51.2775319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,265.97*7C
2024-08-23T23:23:52.2880665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,266.20*72
2024-08-23T23:23:53.2724412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,266.10*53
2024-08-23T23:23:54.2728373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,265.95*5C
2024-08-23T23:23:55.2730792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,266.02*5C
2024-08-23T23:23:56.2725741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,266.28*7B
2024-08-23T23:23:57.2725882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,266.52*72
2024-08-23T23:23:58.2730420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,266.40*77
2024-08-23T23:23:59.2886118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,266.16*5E
2024-08-23T23:24:00.2723146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,266.18*5C
2024-08-23T23:24:01.2731404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,266.17*51
2024-08-23T23:24:02.2728402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,266.13*7C
2024-08-23T23:24:03.2722507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,266.30*72
2024-08-23T23:24:04.2728563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,266.38*70
2024-08-23T23:24:05.2729864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,266.18*5E
2024-08-23T23:24:06.2887167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,266.04*74
2024-08-23T23:24:07.2727020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,265.88*5A
2024-08-23T23:24:08.2730601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,265.75*7B
2024-08-23T23:24:09.2724337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,266.04*76
2024-08-23T23:24:10.2730737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.15,266.51*7B
2024-08-23T23:24:11.2727641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.51,266.61*51
2024-08-23T23:24:12.2726852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,266.46*7A
2024-08-23T23:24:13.2724135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.03,266.27*50
2024-08-23T23:24:14.2727610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,266.03*56
2024-08-23T23:24:15.2727626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,265.97*70
2024-08-23T23:24:16.2724186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,266.08*7B
2024-08-23T23:24:17.2728872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,265.97*78
2024-08-23T23:24:18.2773311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,265.76*56
2024-08-23T23:24:19.2879829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,265.95*5D
2024-08-23T23:24:20.2730467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,266.21*78
2024-08-23T23:24:21.2730186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.56,266.30*51
2024-08-23T23:24:22.2722583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.54,266.24*53
2024-08-23T23:24:23.2723767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,266.05*57
2024-08-23T23:24:24.2728488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,266.01*5B
2024-08-23T23:24:25.2713103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,266.21*52
2024-08-23T23:24:26.2885686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,266.39*74
2024-08-23T23:24:27.2725855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,266.43*7D
2024-08-23T23:24:28.2878456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,266.43*7F
2024-08-23T23:24:29.2727536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,266.24*59
2024-08-23T23:24:30.2732202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,266.03*5F
2024-08-23T23:24:31.2724570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,266.06*53
2024-08-23T23:24:32.2725867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,266.02*76
2024-08-23T23:24:33.2771354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.35,266.03*7E
2024-08-23T23:24:34.2727756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.22,266.20*7B
2024-08-23T23:24:35.2871165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,266.25*7A
2024-08-23T23:24:36.2725311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,266.21*51
2024-08-23T23:24:37.2730562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,266.26*5A
2024-08-23T23:24:38.2729436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,266.27*58
2024-08-23T23:24:39.2724038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,266.14*5F
2024-08-23T23:24:40.2720415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,266.40*5A
2024-08-23T23:24:41.2723917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,266.64*52
2024-08-23T23:24:42.2733086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,266.54*71
2024-08-23T23:24:43.2731634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,266.53*70
2024-08-23T23:24:44.2726485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,266.45*57
2024-08-23T23:24:45.2731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,265.99*56
2024-08-23T23:24:46.2760700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,265.64*51
2024-08-23T23:24:47.2882008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,265.70*7D
2024-08-23T23:24:48.2731511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.02,265.99*50
2024-08-23T23:24:49.2727208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.79,266.20*5F
2024-08-23T23:24:50.2722226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,266.13*54
2024-08-23T23:24:51.2730543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,266.05*7B
2024-08-23T23:24:52.2730776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,265.97*50
2024-08-23T23:24:53.2724007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,265.87*7B
2024-08-23T23:24:54.2723547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,265.98*7F
2024-08-23T23:24:55.2730743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,266.02*74
2024-08-23T23:24:56.2728059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,266.11*56
2024-08-23T23:24:57.2724260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,266.34*7A
2024-08-23T23:24:58.2730189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,266.19*74
2024-08-23T23:24:59.2722350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,265.92*5D
2024-08-23T23:25:00.2884696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,265.94*70
2024-08-23T23:25:01.2722853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,266.03*7E
2024-08-23T23:25:02.2723763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,266.15*7B
2024-08-23T23:25:03.2729690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,266.34*78
2024-08-23T23:25:04.2733681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,266.46*5A
2024-08-23T23:25:05.2722244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,266.39*56
2024-08-23T23:25:06.2722523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,266.42*72
2024-08-23T23:25:07.2723964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,266.42*7B
2024-08-23T23:25:08.2729307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,266.16*5B
2024-08-23T23:25:09.2722820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,266.07*5A
2024-08-23T23:25:10.2728249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,266.10*5C
2024-08-23T23:25:11.2723317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,266.17*78
2024-08-23T23:25:12.2881550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,266.22*73
2024-08-23T23:25:13.2723592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,266.05*76
2024-08-23T23:25:14.2728973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,265.75*55
2024-08-23T23:25:15.2726971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,265.54*5D
2024-08-23T23:25:16.2729434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,265.50*77
2024-08-23T23:25:17.2728567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,265.50*79
2024-08-23T23:25:18.2717238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.31,265.41*55
2024-08-23T23:25:19.2725334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,265.44*53
2024-08-23T23:25:20.2728367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,265.53*79
2024-08-23T23:25:21.2729129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,265.73*5C
2024-08-23T23:25:22.2876593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,265.75*79
2024-08-23T23:25:23.2727797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,265.74*75
2024-08-23T23:25:24.2725336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,265.63*7A
2024-08-23T23:25:25.2715518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,265.50*51
2024-08-23T23:25:26.2722617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,265.68*7F
2024-08-23T23:25:27.2731622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,265.82*75
2024-08-23T23:25:28.2732364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.53,265.62*71
2024-08-23T23:25:29.2728453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,265.42*78
2024-08-23T23:25:30.2724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,265.39*57
2024-08-23T23:25:31.2761840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,265.30*73
2024-08-23T23:25:32.2886332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,265.42*57
2024-08-23T23:25:33.2726132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.26,265.85*52
2024-08-23T23:25:34.2725459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.34,265.99*5F
2024-08-23T23:25:35.2883877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,265.79*79
2024-08-23T23:25:36.2724551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,265.47*56
2024-08-23T23:25:37.2724055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,265.19*5E
2024-08-23T23:25:38.2732843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,265.26*7E
2024-08-23T23:25:39.2775075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.45,265.52*77
2024-08-23T23:25:40.2726136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.74,265.64*53
2024-08-23T23:25:41.2723906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.14,265.56*50
2024-08-23T23:25:42.2730450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,265.53*7E
2024-08-23T23:25:43.2730166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.90,265.48*5A
2024-08-23T23:25:44.2724194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,265.41*59
2024-08-23T23:25:45.2732075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.86,265.70*73
2024-08-23T23:25:46.2882118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.16,266.18*76
2024-08-23T23:25:47.2731526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,266.37*73
2024-08-23T23:25:48.2726867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.66,266.41*75
2024-08-23T23:25:49.2724878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.75,266.48*72
2024-08-23T23:25:50.2724786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,266.44*70
2024-08-23T23:25:51.2824251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.35,266.40*79
2024-08-23T23:25:52.2884678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.85,266.77*77
2024-08-23T23:25:53.2725492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,267.02*7A
2024-08-23T23:25:54.2732824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,266.80*58
2024-08-23T23:25:55.2726478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,266.78*53
2024-08-23T23:25:56.2731961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,266.77*50
2024-08-23T23:25:57.2728068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,266.60*53
2024-08-23T23:25:58.2825192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,266.66*7C
2024-08-23T23:25:59.2725022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,266.97*55
2024-08-23T23:26:00.2727205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.78,267.05*5C
2024-08-23T23:26:01.2725952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,267.08*5B
2024-08-23T23:26:02.2728549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,267.14*5D
2024-08-23T23:26:03.2731394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,266.90*79
2024-08-23T23:26:04.2723737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,266.53*70
2024-08-23T23:26:05.2732502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,266.35*56
2024-08-23T23:26:06.2723686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,266.36*57
2024-08-23T23:26:07.2730811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,266.51*70
2024-08-23T23:26:08.2733009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.21,266.79*5A
2024-08-23T23:26:09.2730331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.65,266.74*5E
2024-08-23T23:26:10.2723761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,266.37*70
2024-08-23T23:26:11.2727729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,266.32*57
2024-08-23T23:26:12.2722495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,266.61*57
2024-08-23T23:26:13.2882883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,266.72*7C
2024-08-23T23:26:14.2730798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.64,266.66*79
2024-08-23T23:26:15.2728890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,266.37*75
2024-08-23T23:26:16.2732705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,265.92*50
2024-08-23T23:26:17.2726502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,265.80*56
2024-08-23T23:26:18.2727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,265.97*52
2024-08-23T23:26:19.2774774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.34,266.08*73
2024-08-23T23:26:20.2881910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.24,266.27*5F
2024-08-23T23:26:21.2727721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.46,266.50*57
2024-08-23T23:26:22.2733167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,266.49*77
2024-08-23T23:26:23.2725879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.15,266.07*52
2024-08-23T23:26:24.2731835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,265.86*5F
2024-08-23T23:26:25.2881203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,266.00*73
2024-08-23T23:26:26.2730476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.02,266.01*77
2024-08-23T23:26:27.2887104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.14,266.02*7A
2024-08-23T23:26:28.2724997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,266.25*7E
2024-08-23T23:26:29.2733651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.01,266.46*54
2024-08-23T23:26:30.2725877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,266.50*55
2024-08-23T23:26:31.2731195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,266.25*73
2024-08-23T23:26:32.2730036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,266.13*7E
2024-08-23T23:26:33.2724024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,266.11*5D
2024-08-23T23:26:34.2733133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,265.93*5C
2024-08-23T23:26:35.2722409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,266.03*52
2024-08-23T23:26:36.2726322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.38,266.36*59
2024-08-23T23:26:37.2767451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.52,266.51*5A
2024-08-23T23:26:38.2724044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.50,266.44*53
2024-08-23T23:26:39.2730711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,266.34*7F
2024-08-23T23:26:40.2883825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,265.96*59
2024-08-23T23:26:41.2732738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,265.54*5F
2024-08-23T23:26:42.2731401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,265.66*50
2024-08-23T23:26:43.2882713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,265.92*72
2024-08-23T23:26:44.2727849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.02,265.93*5E
2024-08-23T23:26:45.2729374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,266.01*56
2024-08-23T23:26:46.2733151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,265.89*75
2024-08-23T23:26:47.2881623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.48,265.56*74
2024-08-23T23:26:48.2730526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,265.40*57
2024-08-23T23:26:49.2725166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,265.42*77
2024-08-23T23:26:50.2732503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.90,265.62*7C
2024-08-23T23:26:51.2882057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.63,265.86*72
2024-08-23T23:26:52.2884286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,266.08*73
2024-08-23T23:26:53.2724309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,265.99*52
2024-08-23T23:26:54.2795979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,265.78*59
2024-08-23T23:26:55.2731886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,265.91*73
2024-08-23T23:26:56.2884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,266.03*7C
2024-08-23T23:26:57.2730082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,265.84*52
2024-08-23T23:26:58.2732848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,265.83*5C
2024-08-23T23:26:59.2731255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,265.92*58
2024-08-23T23:27:00.2714913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,265.73*5F
2024-08-23T23:27:01.2724864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,265.59*7D
2024-08-23T23:27:02.2803985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,265.81*72
2024-08-23T23:27:03.2733131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,265.86*7B
2024-08-23T23:27:04.2729694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.29,265.81*5E
2024-08-23T23:27:05.2728200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,265.94*54
2024-08-23T23:27:06.2727072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,266.05*5D
2024-08-23T23:27:07.2885143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,266.18*76
2024-08-23T23:27:08.2884201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,266.31*7E
2024-08-23T23:27:09.2883819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,266.17*7D
2024-08-23T23:27:10.2731364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,266.10*7B
2024-08-23T23:27:11.2727218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,266.14*58
2024-08-23T23:27:12.2732311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,266.20*74
2024-08-23T23:27:13.2733638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,266.20*76
2024-08-23T23:27:14.2880405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,265.84*76
2024-08-23T23:27:15.2724448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,265.62*53
2024-08-23T23:27:16.2727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,265.59*52
2024-08-23T23:27:17.2876888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,265.56*7B
2024-08-23T23:27:18.2733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.64,265.68*5F
2024-08-23T23:27:19.2730445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.11,265.74*50
2024-08-23T23:27:20.2722946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,265.66*52
2024-08-23T23:27:21.2727221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,265.91*50
2024-08-23T23:27:22.2881435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,266.15*7E
2024-08-23T23:27:23.2732526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,266.06*72
2024-08-23T23:27:24.2728406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,266.04*56
2024-08-23T23:27:25.2725430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,266.13*52
2024-08-23T23:27:26.2722016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,266.04*5D
2024-08-23T23:27:27.2886637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,265.88*76
2024-08-23T23:27:28.2727564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,265.97*79
2024-08-23T23:27:29.2883013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,266.19*75
2024-08-23T23:27:30.2885070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,266.19*79
2024-08-23T23:27:31.2731122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,265.85*5A
2024-08-23T23:27:32.2732818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,265.58*73
2024-08-23T23:27:33.2732252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,265.67*7B
2024-08-23T23:27:34.2888509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,265.77*5E
2024-08-23T23:27:35.2726742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.37,265.86*55
2024-08-23T23:27:36.2731879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.20,266.07*56
2024-08-23T23:27:37.2880623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,266.32*7C
2024-08-23T23:27:38.2888938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,266.31*71
2024-08-23T23:27:39.2726288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,265.92*5A
2024-08-23T23:27:40.2729789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,265.61*55
2024-08-23T23:27:41.2718834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,265.56*53
2024-08-23T23:27:42.2883959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,265.79*73
2024-08-23T23:27:43.2726742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.26,266.18*58
2024-08-23T23:27:44.2729723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.78,266.25*5B
2024-08-23T23:27:45.2726285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,265.92*7B
2024-08-23T23:27:46.2727144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,265.53*5F
2024-08-23T23:27:47.2724608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,265.44*58
2024-08-23T23:27:48.2885526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,265.55*7C
2024-08-23T23:27:49.2734537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.41,265.78*75
2024-08-23T23:27:50.2730887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.82,266.36*5B
2024-08-23T23:27:51.2731993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.29,266.95*51
2024-08-23T23:27:52.2732739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.96,266.74*7A
2024-08-23T23:27:53.2733576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.54,266.52*5C
2024-08-23T23:27:54.2733025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.28,266.61*5E
2024-08-23T23:27:55.2883615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,266.50*5C
2024-08-23T23:27:56.2889399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.14,266.42*75
2024-08-23T23:27:57.2880193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.82,266.78*72
2024-08-23T23:27:58.2724643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,266.90*5E
2024-08-23T23:27:59.2723465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.60,266.73*78
2024-08-23T23:28:00.2729711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.43,266.85*70
2024-08-23T23:28:01.2723703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,267.00*79
2024-08-23T23:28:02.2882322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,266.77*7E
2024-08-23T23:28:03.2879559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.19,266.59*7E
2024-08-23T23:28:04.2880839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.65,267.00*7A
2024-08-23T23:28:05.2884097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,267.16*7D
2024-08-23T23:28:06.2733206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,266.81*59
2024-08-23T23:28:07.2731227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.24,266.63*7A
2024-08-23T23:28:08.2729983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.27,266.56*7D
2024-08-23T23:28:09.2886104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,266.40*70
2024-08-23T23:28:10.2730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.20,266.17*51
2024-08-23T23:28:11.2885863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,265.95*76
2024-08-23T23:28:12.2725612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,265.81*78
2024-08-23T23:28:13.2727920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,265.74*51
2024-08-23T23:28:14.2733378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,265.70*53
2024-08-23T23:28:15.2758174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,265.79*74
2024-08-23T23:28:16.2879879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,265.82*7D
2024-08-23T23:28:17.2886179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,265.51*75
2024-08-23T23:28:18.2728751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,265.38*5C
2024-08-23T23:28:19.2749848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,265.60*5D
2024-08-23T23:28:20.2826811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,265.97*5A
2024-08-23T23:28:21.2732153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.51,266.02*51
2024-08-23T23:28:22.2732097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,265.85*5E
2024-08-23T23:28:23.2812612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,265.65*57
2024-08-23T23:28:24.2815215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,265.49*5C
2024-08-23T23:28:25.2730503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,265.55*57
2024-08-23T23:28:26.2728129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,265.62*79
2024-08-23T23:28:27.2728552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,265.65*78
2024-08-23T23:28:28.2883440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,265.78*76
2024-08-23T23:28:29.2772847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,265.91*70
2024-08-23T23:28:30.2772787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,265.88*77
2024-08-23T23:28:31.2730420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,266.06*53
2024-08-23T23:28:32.2883020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,266.48*57
2024-08-23T23:28:33.2733041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.17,266.60*56
2024-08-23T23:28:34.2729785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,266.43*5A
2024-08-23T23:28:35.2834005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,266.35*73
2024-08-23T23:28:36.2890362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,266.33*73
2024-08-23T23:28:37.2884406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,266.42*74
2024-08-23T23:28:38.2885740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,266.45*78
2024-08-23T23:28:39.2727001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,266.46*53
2024-08-23T23:28:40.2728581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.46,266.21*7E
2024-08-23T23:28:41.2734555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,265.85*76
2024-08-23T23:28:42.2728073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.21,265.85*70
2024-08-23T23:28:43.2889379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.45,266.22*75
2024-08-23T23:28:44.2744754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.05,266.44*51
2024-08-23T23:28:45.2732449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,266.38*5C
2024-08-23T23:28:46.2733292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,266.25*7B
2024-08-23T23:28:47.2730392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,265.85*5A
2024-08-23T23:28:48.2732473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,265.60*72
2024-08-23T23:28:49.2840506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.49,265.89*7F
2024-08-23T23:28:50.2884654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.01,266.18*75
2024-08-23T23:28:51.2881927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,266.27*53
2024-08-23T23:28:52.2734401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.48,265.97*7B
2024-08-23T23:28:53.2727514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.25,265.52*5A
2024-08-23T23:28:54.2726759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,265.35*5D
2024-08-23T23:28:55.2733836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,265.46*72
2024-08-23T23:28:56.2831905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.79,265.79*7E
2024-08-23T23:28:57.2882269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.32,265.98*52
2024-08-23T23:28:58.2884409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.79,265.99*59
2024-08-23T23:28:59.2731135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,265.87*75
2024-08-23T23:29:00.2730669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.08,265.61*53
2024-08-23T23:29:01.2734212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,265.39*53
2024-08-23T23:29:02.2833995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,265.66*7E
2024-08-23T23:29:03.2830121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.11,266.15*78
2024-08-23T23:29:04.2884135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,266.20*78
2024-08-23T23:29:05.2729482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,266.01*79
2024-08-23T23:29:06.2726636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,266.00*54
2024-08-23T23:29:07.2726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,266.26*51
2024-08-23T23:29:08.2886918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,266.40*74
2024-08-23T23:29:09.2883987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,266.29*7E
2024-08-23T23:29:10.2730740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,265.97*59
2024-08-23T23:29:11.2886824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,265.75*55
2024-08-23T23:29:12.2733673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,266.12*72
2024-08-23T23:29:13.2883364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,266.64*7C
2024-08-23T23:29:14.2890763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.26,266.95*7C
2024-08-23T23:29:15.2884129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,267.06*7D
2024-08-23T23:29:16.2828145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,267.09*5F
2024-08-23T23:29:17.2885346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,267.37*5A
2024-08-23T23:29:18.2731163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,267.63*5A
2024-08-23T23:29:19.2885914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,267.66*7B
2024-08-23T23:29:20.2891872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,267.68*7B
2024-08-23T23:29:21.2891456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,267.69*71
2024-08-23T23:29:22.2771659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,267.69*77
2024-08-23T23:29:23.2888790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,267.62*55
2024-08-23T23:29:24.2728084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,267.68*5E
2024-08-23T23:29:25.2882486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,267.92*7F
2024-08-23T23:29:26.2882452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.48,268.18*78
2024-08-23T23:29:27.2889210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.26,268.55*5E
2024-08-23T23:29:28.2881530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,268.75*5B
2024-08-23T23:29:29.2731787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.57,268.39*72
2024-08-23T23:29:30.2725478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,268.22*5B
2024-08-23T23:29:31.2882377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,268.42*71
2024-08-23T23:29:32.2884691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.91,268.63*78
2024-08-23T23:29:33.2885318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.32,268.78*7C
2024-08-23T23:29:34.2886772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,268.90*79
2024-08-23T23:29:35.2729530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.02,268.69*7B
2024-08-23T23:29:36.2732193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.14,268.12*73
2024-08-23T23:29:37.2889608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,267.98*7F
2024-08-23T23:29:38.2884686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.95,268.28*70
2024-08-23T23:29:39.2885041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.47,268.46*73
2024-08-23T23:29:40.2734996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,268.36*5C
2024-08-23T23:29:41.2796001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,268.28*52
2024-08-23T23:29:42.2782901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,268.30*74
2024-08-23T23:29:43.2828857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,268.35*7F
2024-08-23T23:29:44.2818977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,268.06*70
2024-08-23T23:29:45.2822657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,267.53*59
2024-08-23T23:29:46.2726719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,267.22*53
2024-08-23T23:29:47.2731599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,267.24*5F
2024-08-23T23:29:48.2883712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,267.23*7D
2024-08-23T23:29:49.2885046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,267.21*5A
2024-08-23T23:29:50.2780296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,267.34*52
2024-08-23T23:29:51.2770030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,267.20*50
2024-08-23T23:29:52.2763305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,266.96*77
2024-08-23T23:29:53.2734486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,266.91*7B
2024-08-23T23:29:54.2889834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,266.99*7E
2024-08-23T23:29:55.2888237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.14,267.15*7C
2024-08-23T23:29:56.2888905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.46,267.18*5B
2024-08-23T23:29:57.2774136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,267.25*54
2024-08-23T23:29:58.2882020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.55,267.09*7D
2024-08-23T23:29:59.2726216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,266.74*7B
2024-08-23T23:30:00.2887729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,266.74*76
2024-08-23T23:30:01.2887659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,266.86*73
2024-08-23T23:30:02.2890463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,266.84*75
2024-08-23T23:30:03.2890357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,266.78*72
2024-08-23T23:30:04.2766558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,266.81*5C
2024-08-23T23:30:05.2889627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,267.03*56
2024-08-23T23:30:06.2885802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,267.07*50
2024-08-23T23:30:07.2887226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.58,266.83*5E
2024-08-23T23:30:08.2883085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,266.79*5D
2024-08-23T23:30:09.2884800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,266.84*74
2024-08-23T23:30:10.2793725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,266.82*76
2024-08-23T23:30:11.2828362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,266.82*78
2024-08-23T23:30:12.2890556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,266.68*58
2024-08-23T23:30:13.2727594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,266.53*50
2024-08-23T23:30:14.2887653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,266.48*77
2024-08-23T23:30:15.2884881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,266.64*77
2024-08-23T23:30:16.2887767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.17,266.84*70
2024-08-23T23:30:17.2834883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,266.86*5C
2024-08-23T23:30:18.2922897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,266.60*7E
2024-08-23T23:30:19.2736002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,266.38*50
2024-08-23T23:30:20.2728868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,266.49*51
2024-08-23T23:30:21.2890806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,266.55*73
2024-08-23T23:30:22.2886862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.30,266.76*7E
2024-08-23T23:30:23.2884147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.25,266.96*55
2024-08-23T23:30:24.2735963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,266.78*58
2024-08-23T23:30:25.2891737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,266.71*7E
2024-08-23T23:30:26.2736744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,266.81*53
2024-08-23T23:30:27.2889766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,266.91*74
2024-08-23T23:30:28.2886205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,267.05*7A
2024-08-23T23:30:29.2886063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,267.18*72
2024-08-23T23:30:30.2891224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,267.19*77
2024-08-23T23:30:31.2733828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,266.96*72
2024-08-23T23:30:32.2884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,266.83*52
2024-08-23T23:30:33.2890641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,267.07*54
2024-08-23T23:30:34.2888092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,267.19*7D
2024-08-23T23:30:35.2887626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,267.07*79
2024-08-23T23:30:36.2882611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,266.91*7F
2024-08-23T23:30:37.2752329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,267.02*5C
2024-08-23T23:30:38.2826756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,267.23*53
2024-08-23T23:30:39.2883440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,267.25*7B
2024-08-23T23:30:40.2883564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.27,267.25*54
2024-08-23T23:30:41.2889141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,267.21*54
2024-08-23T23:30:42.2730138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,266.99*50
2024-08-23T23:30:43.2728684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,266.77*55
2024-08-23T23:30:44.2889575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,266.70*7A
2024-08-23T23:30:45.2778460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,267.14*74
2024-08-23T23:30:46.2884351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.32,267.56*7E
2024-08-23T23:30:47.2888824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,267.49*52
2024-08-23T23:30:48.2727597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,267.16*72
2024-08-23T23:30:49.2731914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,266.95*5E
2024-08-23T23:30:50.2734837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,266.86*53
2024-08-23T23:30:51.2885932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,266.98*7C
2024-08-23T23:30:52.2834897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.93,267.43*72
2024-08-23T23:30:53.2890537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.05,267.70*50
2024-08-23T23:30:54.2732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,267.41*7F
2024-08-23T23:30:55.2727797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.12,267.10*7D
2024-08-23T23:30:56.2730588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,267.03*58
2024-08-23T23:30:57.2888753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,266.94*75
2024-08-23T23:30:58.2888483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.06,267.02*75
2024-08-23T23:30:59.2890058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.23,267.40*7F
2024-08-23T23:31:00.2886523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,267.54*5D
2024-08-23T23:31:01.2725750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.33,267.40*73
2024-08-23T23:31:02.2729068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.87,267.22*7B
2024-08-23T23:31:03.2887356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,267.14*76
2024-08-23T23:31:04.2892062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.48,267.07*73
2024-08-23T23:31:05.2884703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,267.03*7B
2024-08-23T23:31:06.2770406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,267.07*52
2024-08-23T23:31:07.2892048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,267.21*5B
2024-08-23T23:31:08.2817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,267.18*77
2024-08-23T23:31:09.2919365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,267.09*5E
2024-08-23T23:31:10.2886103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,267.02*7F
2024-08-23T23:31:11.2883130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,266.87*79
2024-08-23T23:31:12.2828324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,266.79*5B
2024-08-23T23:31:13.2830510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,266.77*70
2024-08-23T23:31:14.2883000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,266.94*70
2024-08-23T23:31:15.2888095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.25,266.99*56
2024-08-23T23:31:16.2882379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,267.13*5F
2024-08-23T23:31:17.2886717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,267.25*75
2024-08-23T23:31:18.2884229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,266.89*56
2024-08-23T23:31:19.2733569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,266.46*5E
2024-08-23T23:31:20.2777724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,266.59*51
2024-08-23T23:31:21.2887834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,266.85*70
2024-08-23T23:31:22.2893860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.06,267.08*7D
2024-08-23T23:31:23.2890239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,267.12*7C
2024-08-23T23:31:24.2730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,266.79*52
2024-08-23T23:31:25.2733104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.05,266.47*56
2024-08-23T23:31:26.2831748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,266.59*56
2024-08-23T23:31:27.2829314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.00,266.88*77
2024-08-23T23:31:28.2885221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.17,267.21*54
2024-08-23T23:31:29.2887469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.00,267.41*52
2024-08-23T23:31:30.2885730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,267.19*5D
2024-08-23T23:31:31.2730156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,266.94*7E
2024-08-23T23:31:32.2883903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,266.80*57
2024-08-23T23:31:33.2886374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,266.84*51
2024-08-23T23:31:34.2830494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.39,267.08*77
2024-08-23T23:31:35.2883969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.68,267.58*78
2024-08-23T23:31:36.2885338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,267.78*7E
2024-08-23T23:31:37.2736206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.02,267.37*5D
2024-08-23T23:31:38.2883787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.44,266.92*5A
2024-08-23T23:31:39.2733836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,266.92*5E
2024-08-23T23:31:40.2779910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.07,267.03*74
2024-08-23T23:31:41.2780689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.17,267.42*7D
2024-08-23T23:31:42.2892273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.86,267.77*55
2024-08-23T23:31:43.2906306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,267.82*75
2024-08-23T23:31:44.2726655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.37,267.68*7F
2024-08-23T23:31:45.2881866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,267.57*50
2024-08-23T23:31:46.2890620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,267.73*74
2024-08-23T23:31:47.2893990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.91,267.81*79
2024-08-23T23:31:48.2836301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,267.63*7D
2024-08-23T23:31:49.2886120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,267.64*51
2024-08-23T23:31:50.2728755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,267.66*73
2024-08-23T23:31:51.2728133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,267.56*7B
2024-08-23T23:31:52.2884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,267.57*5D
2024-08-23T23:31:53.2890422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,267.71*79
2024-08-23T23:31:54.2905333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,267.76*70
2024-08-23T23:31:55.2829871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,267.63*72
2024-08-23T23:31:56.2889649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,267.33*74
2024-08-23T23:31:57.2888785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,267.30*7B
2024-08-23T23:31:58.2886079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,267.41*50
2024-08-23T23:31:59.2893271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,267.47*5F
2024-08-23T23:32:00.2886743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,267.60*75
2024-08-23T23:32:01.2830996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,267.86*7C
2024-08-23T23:32:02.2835083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,267.96*75
2024-08-23T23:32:03.2893040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,267.42*56
2024-08-23T23:32:04.2886780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,266.68*58
2024-08-23T23:32:05.2735052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,266.56*5D
2024-08-23T23:32:06.2887356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,266.96*72
2024-08-23T23:32:07.2894342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.66,267.22*5F
2024-08-23T23:32:08.2892461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.16,267.40*57
2024-08-23T23:32:09.2890909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,267.23*5B
2024-08-23T23:32:10.2890200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,267.05*52
2024-08-23T23:32:11.2736157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,267.15*55
2024-08-23T23:32:12.2884212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,267.29*71
2024-08-23T23:32:13.2892347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.83,267.49*71
2024-08-23T23:32:14.2887707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.05,267.46*5D
2024-08-23T23:32:15.2771074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,267.26*5B
2024-08-23T23:32:16.2774673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,267.30*71
2024-08-23T23:32:17.2884980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,267.48*5A
2024-08-23T23:32:18.2891069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,267.53*7F
2024-08-23T23:32:19.2767768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,267.39*74
2024-08-23T23:32:20.2877814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,267.17*7A
2024-08-23T23:32:21.2893499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,267.06*7C
2024-08-23T23:32:22.2785972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,267.22*78
2024-08-23T23:32:23.2777667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,267.40*7D
2024-08-23T23:32:24.2774361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.84,267.46*5F
2024-08-23T23:32:25.2887796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.07,267.50*55
2024-08-23T23:32:26.2889163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,267.30*7F
2024-08-23T23:32:27.2886249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,267.12*56
2024-08-23T23:32:28.2900366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,267.24*50
2024-08-23T23:32:29.2782831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,267.42*71
2024-08-23T23:32:30.2783975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.98,267.64*74
2024-08-23T23:32:31.2884337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,267.66*78
2024-08-23T23:32:32.2736747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.33,267.48*7B
2024-08-23T23:32:33.2736962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.08,267.39*74
2024-08-23T23:32:34.2885114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,267.23*5E
2024-08-23T23:32:35.2885290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,267.16*79
2024-08-23T23:32:36.2891404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.70,267.42*7C
2024-08-23T23:32:37.2830040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,267.44*7A
2024-08-23T23:32:38.2889335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,267.35*55
2024-08-23T23:32:39.2890432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,267.49*77
2024-08-23T23:32:40.2892959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,267.53*79
2024-08-23T23:32:41.2891852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,267.63*77
2024-08-23T23:32:42.2890799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,267.85*7A
2024-08-23T23:32:43.2883982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,267.73*79
2024-08-23T23:32:44.2738218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,267.36*7A
2024-08-23T23:32:45.2885117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,267.23*54
2024-08-23T23:32:46.2892807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,267.12*53
2024-08-23T23:32:47.2891845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,266.94*73
2024-08-23T23:32:48.2888527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.83,267.03*72
2024-08-23T23:32:49.2893535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.45,267.27*7E
2024-08-23T23:32:50.2895384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,267.29*59
2024-08-23T23:32:51.2830109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,267.12*7B
2024-08-23T23:32:52.2891709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,267.02*77
2024-08-23T23:32:53.2732768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,267.00*78
2024-08-23T23:32:54.2892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,266.94*76
2024-08-23T23:32:55.2891472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,266.84*7D
2024-08-23T23:32:56.2892305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,266.95*7B
2024-08-23T23:32:57.2892938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,267.20*50
2024-08-23T23:32:58.2779813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,267.21*7D
2024-08-23T23:32:59.2903506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,267.10*7A
2024-08-23T23:33:00.2888796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,266.92*5C
2024-08-23T23:33:01.2894008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,266.70*59
2024-08-23T23:33:02.2879349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,267.00*77
2024-08-23T23:33:03.2887094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.59,267.43*74
2024-08-23T23:33:04.2886927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.43,267.32*5E
2024-08-23T23:33:05.2838790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,267.04*59
2024-08-23T23:33:06.2729216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.40,266.75*7C
2024-08-23T23:33:07.2888911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,266.56*5F
2024-08-23T23:33:08.2886994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,266.80*7D
2024-08-23T23:33:09.2890292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.66,267.24*75
2024-08-23T23:33:10.2887235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.24,267.26*55
2024-08-23T23:33:11.2894402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,266.99*75
2024-08-23T23:33:12.2785299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,266.80*5A
2024-08-23T23:33:13.2889467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,266.77*58
2024-08-23T23:33:14.2889116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,266.59*75
2024-08-23T23:33:15.2891867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.52,266.44*78
2024-08-23T23:33:16.2891836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.02,266.63*7C
2024-08-23T23:33:17.2890147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,266.94*5A
2024-08-23T23:33:18.2781932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,266.97*7D
2024-08-23T23:33:19.2893573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,266.99*7C
2024-08-23T23:33:20.2889432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,267.09*58
2024-08-23T23:33:21.2887948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,266.85*76
2024-08-23T23:33:22.2889369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,266.64*73
2024-08-23T23:33:23.2886770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,266.88*7C
2024-08-23T23:33:24.2893178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,267.01*78
2024-08-23T23:33:25.2782645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,267.01*5B
2024-08-23T23:33:26.2890116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,267.03*55
2024-08-23T23:33:27.2731453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,266.86*7B
2024-08-23T23:33:28.2890680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,266.64*51
2024-08-23T23:33:29.2885358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,266.73*74
2024-08-23T23:33:30.2891175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,266.98*7B
2024-08-23T23:33:31.2783812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,266.90*76
2024-08-23T23:33:32.2883931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,266.83*74
2024-08-23T23:33:33.2892412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,266.95*5C
2024-08-23T23:33:34.2891551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,266.94*78
2024-08-23T23:33:35.2860468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.18,266.97*70
2024-08-23T23:33:36.2884547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,267.16*78
2024-08-23T23:33:37.2777817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,267.25*79
2024-08-23T23:33:38.2769814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,267.12*7A
2024-08-23T23:33:39.2888973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,267.12*5D
2024-08-23T23:33:40.2893475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,267.19*5D
2024-08-23T23:33:41.2889564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,267.08*7B
2024-08-23T23:33:42.2886964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,267.02*73
2024-08-23T23:33:43.2888036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,267.25*76
2024-08-23T23:33:44.2777147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,267.30*7F
2024-08-23T23:33:45.2771691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,267.36*51
2024-08-23T23:33:46.2887563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,267.56*51
2024-08-23T23:33:47.2890724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,267.75*79
2024-08-23T23:33:48.2770938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.16,267.73*53
2024-08-23T23:33:49.2782780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,267.48*5C
2024-08-23T23:33:50.2888435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,267.16*53
2024-08-23T23:33:51.2886550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,267.07*54
2024-08-23T23:33:52.2826913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,267.16*71
2024-08-23T23:33:53.2826664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,267.27*7E
2024-08-23T23:33:54.2890628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,267.18*77
2024-08-23T23:33:55.2887993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,266.97*5A
2024-08-23T23:33:56.2885877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,266.93*5B
2024-08-23T23:33:57.2884477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,267.05*56
2024-08-23T23:33:58.2890866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,267.21*73
2024-08-23T23:33:59.2831483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,267.24*77
2024-08-23T23:34:00.2888703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.04,267.19*71
2024-08-23T23:34:01.2894310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,267.30*79
2024-08-23T23:34:02.2891520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,267.20*79
2024-08-23T23:34:03.2888570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,267.03*51
2024-08-23T23:34:04.2890757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,267.21*75
2024-08-23T23:34:05.2833914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,267.40*7D
2024-08-23T23:34:06.2829713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,267.47*5D
2024-08-23T23:34:07.2894547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,267.49*5A
2024-08-23T23:34:08.2887108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,267.45*55
2024-08-23T23:34:09.2893274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,267.28*5D
2024-08-23T23:34:10.2885841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,267.25*54
2024-08-23T23:34:11.2890462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,267.33*79
2024-08-23T23:34:12.2885770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.41,267.50*7E
2024-08-23T23:34:13.2781423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.60,267.83*5A
2024-08-23T23:34:14.2892527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,267.87*54
2024-08-23T23:34:15.2887608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.39,267.52*7E
2024-08-23T23:34:16.2892412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,267.23*55
2024-08-23T23:34:17.2887345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,267.27*7E
2024-08-23T23:34:18.2887906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.56,267.65*73
2024-08-23T23:34:19.2834031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.52,267.93*76
2024-08-23T23:34:20.2822535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,267.88*5E
2024-08-23T23:34:21.2891482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.68,267.90*76
2024-08-23T23:34:22.2886516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.19,267.89*78
2024-08-23T23:34:23.2893840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,267.61*57
2024-08-23T23:34:24.2891797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,267.58*7E
2024-08-23T23:34:25.2892522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,267.61*71
2024-08-23T23:34:26.2887581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,267.56*7D
2024-08-23T23:34:27.2786938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,267.63*53
2024-08-23T23:34:28.2890678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.57,267.85*55
2024-08-23T23:34:29.2885019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,267.93*5F
2024-08-23T23:34:30.2886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,267.66*72
2024-08-23T23:34:31.2888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,267.47*51
2024-08-23T23:34:32.2889144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,267.58*59
2024-08-23T23:34:33.2886518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,267.54*79
2024-08-23T23:34:34.2788717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,267.52*7B
2024-08-23T23:34:35.2892678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,267.57*77
2024-08-23T23:34:36.2737398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,267.38*76
2024-08-23T23:34:37.2886075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,267.01*7D
2024-08-23T23:34:38.2892724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,266.68*59
2024-08-23T23:34:39.2889003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,266.60*74
2024-08-23T23:34:40.2894160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,266.62*7A
2024-08-23T23:34:41.2836099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.81,266.73*71
2024-08-23T23:34:42.2891526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,266.85*5B
2024-08-23T23:34:43.2894780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,266.75*79
2024-08-23T23:34:44.2887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.21,266.69*7C
2024-08-23T23:34:45.2892107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,266.74*58
2024-08-23T23:34:46.2886969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,266.78*51
2024-08-23T23:34:47.2772152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,266.63*54
2024-08-23T23:34:48.2832015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,266.37*7B
2024-08-23T23:34:49.2890410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,266.17*53
2024-08-23T23:34:50.2891154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,265.87*5C
2024-08-23T23:34:51.2887349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,265.80*54
2024-08-23T23:34:52.2895556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,266.07*77
2024-08-23T23:34:53.2886676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.09,266.33*73
2024-08-23T23:34:54.2893054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.21,266.40*51
2024-08-23T23:34:55.2786328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,266.25*58
2024-08-23T23:34:56.2893607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.23,266.14*7A
2024-08-23T23:34:57.2888847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,266.07*53
2024-08-23T23:34:58.2889875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,266.13*7D
2024-08-23T23:34:59.2887084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.05,266.28*76
2024-08-23T23:35:00.2885406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.24,266.63*7E
2024-08-23T23:35:01.2886458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,266.97*5E
2024-08-23T23:35:02.2790229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.09,267.01*71
2024-08-23T23:35:03.2893008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.36,266.71*7F
2024-08-23T23:35:04.2888399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,266.36*7A
2024-08-23T23:35:05.2894949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,266.45*75
2024-08-23T23:35:06.2880723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,266.70*7A
2024-08-23T23:35:07.2894200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,266.76*7B
2024-08-23T23:35:08.2838429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,266.80*74
2024-08-23T23:35:09.2779623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,266.85*53
2024-08-23T23:35:10.2896425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,266.82*5A
2024-08-23T23:35:11.2891174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,266.82*52
2024-08-23T23:35:12.2892999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.38,266.95*59
2024-08-23T23:35:13.2894739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,266.99*51
2024-08-23T23:35:14.2894427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,267.07*51
2024-08-23T23:35:15.2894883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,267.24*53
2024-08-23T23:35:16.2838292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,267.42*5F
2024-08-23T23:35:17.2887586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,267.43*79
2024-08-23T23:35:18.2891664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,267.37*72
2024-08-23T23:35:19.2894263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,267.25*52
2024-08-23T23:35:20.2896433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,267.13*5F
2024-08-23T23:35:21.2943322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,267.07*76
2024-08-23T23:35:22.2827078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,267.09*5B
2024-08-23T23:35:23.2821431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.80,267.13*50
2024-08-23T23:35:24.2891892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.80,267.17*57
2024-08-23T23:35:25.2890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,267.23*51
2024-08-23T23:35:26.2895078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,267.32*78
2024-08-23T23:35:27.2890965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,267.24*7B
2024-08-23T23:35:28.2886573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,267.15*7A
2024-08-23T23:35:29.2891502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,267.35*7F
2024-08-23T23:35:30.2840665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,267.47*75
2024-08-23T23:35:31.2826075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,267.22*52
2024-08-23T23:35:32.2827682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,267.05*54
2024-08-23T23:35:33.2893440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,267.07*54
2024-08-23T23:35:34.2890704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,267.20*52
2024-08-23T23:35:35.2914304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.80,267.30*7E
2024-08-23T23:35:36.2889336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.19,267.50*73
2024-08-23T23:35:37.2882234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,267.59*55
2024-08-23T23:35:38.2893066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,267.31*71
2024-08-23T23:35:39.2890269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,267.09*5D
2024-08-23T23:35:40.2887750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,267.13*79
2024-08-23T23:35:41.2887290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.94,267.26*7F
2024-08-23T23:35:42.2892527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.34,267.40*72
2024-08-23T23:35:43.2833223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,267.62*5F
2024-08-23T23:35:44.2838910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,267.69*71
2024-08-23T23:35:45.2886687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.42,267.45*77
2024-08-23T23:35:46.2891427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,267.17*52
2024-08-23T23:35:47.2886473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,266.99*5F
2024-08-23T23:35:48.2885804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,266.93*7F
2024-08-23T23:35:49.2895561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.13,267.05*71
2024-08-23T23:35:50.2893944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.29,267.36*76
2024-08-23T23:35:51.2776266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,267.52*58
2024-08-23T23:35:52.2894257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,267.21*75
2024-08-23T23:35:53.2892853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,266.92*7A
2024-08-23T23:35:54.2892499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,266.97*53
2024-08-23T23:35:55.2825442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,267.08*73
2024-08-23T23:35:56.2893041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.45,267.22*7E
2024-08-23T23:35:57.2839228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.18,267.38*5C
2024-08-23T23:35:58.2882124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,267.46*51
2024-08-23T23:35:59.2888396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.22,267.30*70
2024-08-23T23:36:00.2894086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.52,267.06*50
2024-08-23T23:36:01.2889356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,267.09*5B
2024-08-23T23:36:02.2895413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,267.23*79
2024-08-23T23:36:03.2895945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.75,267.36*7E
2024-08-23T23:36:04.2789192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.29,267.29*76
2024-08-23T23:36:05.2891228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,267.32*7A
2024-08-23T23:36:06.2888052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,267.32*5D
2024-08-23T23:36:07.2888598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,267.25*58
2024-08-23T23:36:08.2887712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,267.60*7E
2024-08-23T23:36:09.2896846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,268.00*75
2024-08-23T23:36:10.2833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.70,268.11*5B
2024-08-23T23:36:11.2832934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,268.30*5B
2024-08-23T23:36:12.2894446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,268.36*50
2024-08-23T23:36:13.2892279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,268.06*53
2024-08-23T23:36:14.2894356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,267.87*74
2024-08-23T23:36:15.2890041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,268.00*75
2024-08-23T23:36:16.2893857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,268.05*7B
2024-08-23T23:36:17.2768099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,267.98*53
2024-08-23T23:36:18.2887909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,267.82*5D
2024-08-23T23:36:19.2888594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,267.69*77
2024-08-23T23:36:20.2890173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,267.90*73
2024-08-23T23:36:21.2886943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,267.93*72
2024-08-23T23:36:22.2893933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,267.83*7E
2024-08-23T23:36:23.2889818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,267.90*72
2024-08-23T23:36:24.2839570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.00,267.75*75
2024-08-23T23:36:25.2880491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,267.53*50
2024-08-23T23:36:26.2889192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.44,267.53*50
2024-08-23T23:36:27.2889228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.44,267.39*73
2024-08-23T23:36:28.2891877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,267.16*7B
2024-08-23T23:36:29.2889138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,266.83*5F
2024-08-23T23:36:30.2896251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,266.58*5E
2024-08-23T23:36:31.2838368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,266.62*7F
2024-08-23T23:36:32.2890732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,266.60*7A
2024-08-23T23:36:33.2889850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,266.17*53
2024-08-23T23:36:34.2888161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,265.74*7C
2024-08-23T23:36:35.2895416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,265.64*70
2024-08-23T23:36:36.2887925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,265.82*75
2024-08-23T23:36:37.2892886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.05,265.97*72
2024-08-23T23:36:38.2784707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.42,266.08*55
2024-08-23T23:36:39.2895871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,266.06*54
2024-08-23T23:36:40.2889999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,265.90*79
2024-08-23T23:36:41.2895819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,265.91*5E
2024-08-23T23:36:42.2895368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,266.07*73
2024-08-23T23:36:43.2892978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,266.29*77
2024-08-23T23:36:44.2871126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,266.48*79
2024-08-23T23:36:45.2778862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,266.56*76
2024-08-23T23:36:46.2888185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,266.51*52
2024-08-23T23:36:47.2891957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,266.36*56
2024-08-23T23:36:48.2891461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,266.27*5A
2024-08-23T23:36:49.2894344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.49,266.51*75
2024-08-23T23:36:50.2894647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.05,266.87*52
2024-08-23T23:36:51.2780211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.76,267.00*57
2024-08-23T23:36:52.2776346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,266.88*5C
2024-08-23T23:36:53.2887612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,266.90*51
2024-08-23T23:36:54.2889138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,267.09*59
2024-08-23T23:36:55.2893136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,267.11*7C
2024-08-23T23:36:56.2830436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,267.03*7E
2024-08-23T23:36:57.2836550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,267.07*72
2024-08-23T23:36:58.2837526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,267.24*56
2024-08-23T23:36:59.2829393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,267.29*75
2024-08-23T23:37:00.2825435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,267.08*59
2024-08-23T23:37:01.2884127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,266.89*58
2024-08-23T23:37:02.2896509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,267.00*53
2024-08-23T23:37:03.2889073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,267.00*78
2024-08-23T23:37:04.2788694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,267.05*7E
2024-08-23T23:37:05.2785774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.79,267.20*54
2024-08-23T23:37:06.2891408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,267.26*54
2024-08-23T23:37:07.2891290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,267.07*77
2024-08-23T23:37:08.2892714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,266.80*5E
2024-08-23T23:37:09.2888288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,266.78*79
2024-08-23T23:37:10.2892002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,267.10*73
2024-08-23T23:37:11.2785853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,267.24*79
2024-08-23T23:37:12.2792391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,267.03*57
2024-08-23T23:37:13.2893578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,267.05*79
2024-08-23T23:37:14.2887617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,267.27*7E
2024-08-23T23:37:15.2895152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,267.06*57
2024-08-23T23:37:16.2895476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,266.65*7F
2024-08-23T23:37:17.2889847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,266.58*55
2024-08-23T23:37:18.2889255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,266.81*54
2024-08-23T23:37:19.2837345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,267.01*78
2024-08-23T23:37:20.2891757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.00,267.23*78
2024-08-23T23:37:21.2887046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.28,267.52*5E
2024-08-23T23:37:22.2892126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,267.67*57
2024-08-23T23:37:23.2891113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.01,267.32*58
2024-08-23T23:37:24.2895319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.55,266.85*58
2024-08-23T23:37:25.2783509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,266.74*51
2024-08-23T23:37:26.2833194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.90,267.03*73
2024-08-23T23:37:27.2890326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.16,267.20*7F
2024-08-23T23:37:28.2888360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.49,267.19*5B
2024-08-23T23:37:29.2892567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,267.30*78
2024-08-23T23:37:30.2763047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.14,267.20*57
2024-08-23T23:37:31.2894522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.59,266.62*5F
2024-08-23T23:37:32.2893306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,266.42*77
2024-08-23T23:37:33.2843107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,266.71*73
2024-08-23T23:37:34.2895989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.13,266.98*57
2024-08-23T23:37:35.2893772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.96,267.15*53
2024-08-23T23:37:36.2896468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.05,267.12*5C
2024-08-23T23:37:37.2895824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,266.90*7C
2024-08-23T23:37:38.2894159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.44,266.72*55
2024-08-23T23:37:39.2895872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,266.56*59
2024-08-23T23:37:40.2834965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,266.46*7A
2024-08-23T23:37:41.2891375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,266.51*72
2024-08-23T23:37:42.2892647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,266.73*53
2024-08-23T23:37:43.2889256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,266.93*56
2024-08-23T23:37:44.2891018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,266.88*53
2024-08-23T23:37:45.2896080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,266.67*56
2024-08-23T23:37:46.2893782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,266.58*77
2024-08-23T23:37:47.2838624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,266.54*71
2024-08-23T23:37:48.2887667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,266.43*5F
2024-08-23T23:37:49.2893149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.45,266.41*56
2024-08-23T23:37:50.2890702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.05,266.75*7B
2024-08-23T23:37:51.2890946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,266.95*70
2024-08-23T23:37:52.2894061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,266.72*5A
2024-08-23T23:37:53.2891157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,266.76*51
2024-08-23T23:37:54.2805092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,266.97*5E
2024-08-23T23:37:55.2892922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,266.81*75
2024-08-23T23:37:56.2897746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,266.62*51
2024-08-23T23:37:57.2894727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,266.93*58
2024-08-23T23:37:58.2890714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,267.13*7A
2024-08-23T23:37:59.2895702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,266.69*5D
2024-08-23T23:38:00.2887566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,266.57*70
2024-08-23T23:38:01.2789031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,266.81*73
2024-08-23T23:38:02.2883330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,266.76*5B
2024-08-23T23:38:03.2891111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,266.66*51
2024-08-23T23:38:04.2889452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,266.95*73
2024-08-23T23:38:05.2895843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,267.11*79
2024-08-23T23:38:06.2894758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,267.08*57
2024-08-23T23:38:07.2891809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,267.25*7B
2024-08-23T23:38:08.2890764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,267.22*7A
2024-08-23T23:38:09.2895118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,266.83*70
2024-08-23T23:38:10.2892105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,266.58*71
2024-08-23T23:38:11.2896612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,266.41*7E
2024-08-23T23:38:12.2891029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,266.37*70
2024-08-23T23:38:13.2894312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,266.59*71
2024-08-23T23:38:14.2896440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,266.70*53
2024-08-23T23:38:15.2874761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,266.69*55
2024-08-23T23:38:16.2890150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,266.98*5B
2024-08-23T23:38:17.2892931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,267.03*7B
2024-08-23T23:38:18.2814974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,266.68*74
2024-08-23T23:38:19.2892863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,266.51*71
2024-08-23T23:38:20.2892525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,266.71*7E
2024-08-23T23:38:21.2892934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,267.03*7F
2024-08-23T23:38:22.2830380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.64,266.97*59
2024-08-23T23:38:23.2895847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,266.97*5D
2024-08-23T23:38:24.2895902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,267.19*76
2024-08-23T23:38:25.2890984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,267.31*5B
2024-08-23T23:38:26.2893931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,267.22*78
2024-08-23T23:38:27.2889096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,267.27*7C
2024-08-23T23:38:28.2896629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,267.35*7B
2024-08-23T23:38:29.2824209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,267.13*50
2024-08-23T23:38:30.2890290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,266.98*52
2024-08-23T23:38:31.2909146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,266.96*71
2024-08-23T23:38:32.2890066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,266.96*76
2024-08-23T23:38:33.2884088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,267.15*7F
2024-08-23T23:38:34.2887756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.07,267.20*79
2024-08-23T23:38:35.2893149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.06,267.11*77
2024-08-23T23:38:36.2830261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,267.19*73
2024-08-23T23:38:37.2895324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,267.19*59
2024-08-23T23:38:38.2892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,267.12*56
2024-08-23T23:38:39.2889458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,267.26*50
2024-08-23T23:38:40.2897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,267.44*53
2024-08-23T23:38:41.2897151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,267.55*5A
2024-08-23T23:38:42.2894329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,267.57*56
2024-08-23T23:38:43.2791956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,267.52*5B
2024-08-23T23:38:44.2891435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,267.21*53
2024-08-23T23:38:45.2898138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,267.10*7D
2024-08-23T23:38:46.2891083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,267.35*73
2024-08-23T23:38:47.2890711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,267.60*7A
2024-08-23T23:38:48.2888831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.68,267.70*5E
2024-08-23T23:38:49.2894367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.77,267.75*54
2024-08-23T23:38:50.2836896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,267.66*7A
2024-08-23T23:38:51.2894656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,267.40*50
2024-08-23T23:38:52.2891613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,267.27*50
2024-08-23T23:38:53.2895471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,267.16*79
2024-08-23T23:38:54.2900461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.08,267.12*77
2024-08-23T23:38:55.2891379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.64,267.48*54
2024-08-23T23:38:56.2884936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.38,267.59*5D
2024-08-23T23:38:57.2840706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.38,267.31*5D
2024-08-23T23:38:58.2895022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,267.02*79
2024-08-23T23:38:59.2891085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,267.11*5C
2024-08-23T23:39:00.2895349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,267.16*7C
2024-08-23T23:39:01.2894599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,267.15*7D
2024-08-23T23:39:02.2893338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,267.18*56
2024-08-23T23:39:03.2924222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,267.15*5C
2024-08-23T23:39:04.2837716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,267.13*58
2024-08-23T23:39:05.2890377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,267.11*7B
2024-08-23T23:39:06.2895564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,267.03*72
2024-08-23T23:39:07.2892486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,266.82*5E
2024-08-23T23:39:08.2891502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,267.05*77
2024-08-23T23:39:09.2892997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,267.41*71
2024-08-23T23:39:10.2898889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,267.01*55
2024-08-23T23:39:11.2897336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,266.64*51
2024-08-23T23:39:12.2896027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,266.90*55
2024-08-23T23:39:13.2834422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,267.35*77
2024-08-23T23:39:14.2886876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.42,267.51*55
2024-08-23T23:39:15.2890723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.10,267.09*59
2024-08-23T23:39:16.2895336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,266.68*72
2024-08-23T23:39:17.2896643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.39,266.63*53
2024-08-23T23:39:18.2893051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,266.79*51
2024-08-23T23:39:19.2826298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,266.85*75
2024-08-23T23:39:20.2826711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.32,266.95*79
2024-08-23T23:39:21.2895267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.24,267.23*57
2024-08-23T23:39:22.2890511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,267.33*5C
2024-08-23T23:39:23.2894892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,267.05*72
2024-08-23T23:39:24.2890586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,266.78*71
2024-08-23T23:39:25.2894174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,266.81*59
2024-08-23T23:39:26.2893902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,267.08*7C
2024-08-23T23:39:27.2827013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,267.17*74
2024-08-23T23:39:28.2898921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.04,267.16*7F
2024-08-23T23:39:29.2824460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,267.39*75
2024-08-23T23:39:30.2898579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,267.53*5C
2024-08-23T23:39:31.2890774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,267.31*54
2024-08-23T23:39:32.2893156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,266.94*58
2024-08-23T23:39:33.2893341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,267.09*5C
2024-08-23T23:39:34.2835521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,267.31*78
2024-08-23T23:39:35.2888547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.35,267.23*53
2024-08-23T23:39:36.2898533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.23,267.33*51
2024-08-23T23:39:37.2885973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,267.51*5E
2024-08-23T23:39:38.2889894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,267.60*73
2024-08-23T23:39:39.2898326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,267.43*5E
2024-08-23T23:39:40.2893459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,267.28*58
2024-08-23T23:39:41.2835516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,267.40*5B
2024-08-23T23:39:42.2890720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,267.45*75
2024-08-23T23:39:43.2899697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.24,267.49*51
2024-08-23T23:39:44.2887756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,267.61*55
2024-08-23T23:39:45.2894815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,267.67*78
2024-08-23T23:39:46.2898290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,267.60*74
2024-08-23T23:39:47.2895210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,267.38*5F
2024-08-23T23:39:48.2782399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,267.26*7A
2024-08-23T23:39:49.2896158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,267.35*70
2024-08-23T23:39:50.2893419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,267.50*7B
2024-08-23T23:39:51.2897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,267.49*74
2024-08-23T23:39:52.2894656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.61,267.62*55
2024-08-23T23:39:53.2890542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,267.67*51
2024-08-23T23:39:54.2891774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.50,267.38*7F
2024-08-23T23:39:55.2784703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,267.00*7F
2024-08-23T23:39:56.2894078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,266.83*7E
2024-08-23T23:39:57.2892113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.14,267.09*7D
2024-08-23T23:39:58.2892422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,267.62*51
2024-08-23T23:39:59.2896629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,267.60*7E
2024-08-23T23:40:00.2885336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,267.28*7A
2024-08-23T23:40:01.2898006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,267.24*55
2024-08-23T23:40:02.2835522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,267.09*56
2024-08-23T23:40:03.2896107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,266.98*7D
2024-08-23T23:40:04.2895431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,267.01*54
2024-08-23T23:40:05.2895867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,266.92*57
2024-08-23T23:40:06.2895642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,266.83*54
2024-08-23T23:40:07.2891876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,266.73*51
2024-08-23T23:40:08.2834098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,266.93*53
2024-08-23T23:40:09.2834778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,267.13*7F
2024-08-23T23:40:10.2898394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,266.91*5E
2024-08-23T23:40:11.2894400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,266.73*56
2024-08-23T23:40:12.2891582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,266.86*5A
2024-08-23T23:40:13.2891923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,266.93*59
2024-08-23T23:40:14.2889597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,266.61*5E
2024-08-23T23:40:15.2895749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,266.51*50
2024-08-23T23:40:16.2850271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,266.79*5D
2024-08-23T23:40:17.2889371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,266.70*56
2024-08-23T23:40:18.2894026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,266.48*78
2024-08-23T23:40:19.2893334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,266.46*52
2024-08-23T23:40:20.2894374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,266.35*77
2024-08-23T23:40:21.2889665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,266.31*7F
2024-08-23T23:40:22.2892344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.01,266.53*51
2024-08-23T23:40:23.2842396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.84,266.79*5C
2024-08-23T23:40:24.2889163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.35,266.78*5C
2024-08-23T23:40:25.2897271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.18,266.63*73
2024-08-23T23:40:26.2890742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,266.61*7D
2024-08-23T23:40:27.2897470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,266.72*5B
2024-08-23T23:40:28.2894370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,266.69*73
2024-08-23T23:40:29.2891667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,266.71*79
2024-08-23T23:40:30.2792414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,266.75*7E
2024-08-23T23:40:31.2896306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,266.57*50
2024-08-23T23:40:32.2889497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,266.33*74
2024-08-23T23:40:33.2891699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,266.29*52
2024-08-23T23:40:34.2895883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,266.41*5F
2024-08-23T23:40:35.2888616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,266.52*59
2024-08-23T23:40:36.2899329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,266.80*58
2024-08-23T23:40:37.2789850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,266.97*5B
2024-08-23T23:40:38.2895722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,266.94*71
2024-08-23T23:40:39.2893779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,266.72*5F
2024-08-23T23:40:40.2900090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,266.42*5B
2024-08-23T23:40:41.2901069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,266.43*73
2024-08-23T23:40:42.2899011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.15,266.68*54
2024-08-23T23:40:43.2900325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.82,266.65*52
2024-08-23T23:40:44.2795435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,266.52*5E
2024-08-23T23:40:45.2894839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,266.61*79
2024-08-23T23:40:46.2891143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,266.56*59
2024-08-23T23:40:47.2894518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,266.45*5E
2024-08-23T23:40:48.2891683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,266.82*7A
2024-08-23T23:40:49.2892620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.34,267.24*7D
2024-08-23T23:40:50.2892375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.82,267.16*5F
2024-08-23T23:40:51.2839044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.41,267.13*51
2024-08-23T23:40:52.2893179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,267.39*79
2024-08-23T23:40:53.2899736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,267.41*75
2024-08-23T23:40:54.2899184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,267.32*57
2024-08-23T23:40:55.2898944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,267.44*75
2024-08-23T23:40:56.2835661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,267.87*76
2024-08-23T23:40:57.2891121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,268.25*77
2024-08-23T23:40:58.2785217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,268.28*7E
2024-08-23T23:40:59.2784869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.17,268.00*78
2024-08-23T23:41:00.2894476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,267.61*53
2024-08-23T23:41:01.2892104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,267.46*77
2024-08-23T23:41:02.2898877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.53,267.71*7B
2024-08-23T23:41:03.2899469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.18,267.91*57
2024-08-23T23:41:04.2836068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,268.03*59
2024-08-23T23:41:05.2837074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,267.97*79
2024-08-23T23:41:06.2896964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,267.76*7F
2024-08-23T23:41:07.2892586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,267.73*7C
2024-08-23T23:41:08.2896138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,267.63*70
2024-08-23T23:41:09.2897194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,267.61*7F
2024-08-23T23:41:10.2847707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,267.87*74
2024-08-23T23:41:11.2895651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,268.06*72
2024-08-23T23:41:12.2892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.10,267.75*53
2024-08-23T23:41:13.2891043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,267.17*51
2024-08-23T23:41:14.2892163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,266.93*5B
2024-08-23T23:41:15.2800231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,267.04*59
2024-08-23T23:41:16.2895700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,267.27*7F
2024-08-23T23:41:17.2885880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.39,267.48*52
2024-08-23T23:41:18.2894727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.80,267.70*57
2024-08-23T23:41:19.2895715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,267.56*59
2024-08-23T23:41:20.2890578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.68,267.14*75
2024-08-23T23:41:21.2896739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.32,266.83*58
2024-08-23T23:41:22.2896146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,266.80*7E
2024-08-23T23:41:23.2901206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.31,266.97*78
2024-08-23T23:41:24.2792299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.60,266.98*53
2024-08-23T23:41:25.2894613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,266.70*59
2024-08-23T23:41:26.2895064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,266.74*78
2024-08-23T23:41:27.2892261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,267.06*57
2024-08-23T23:41:28.2891772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,266.82*51
2024-08-23T23:41:29.2894277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,266.54*78
2024-08-23T23:41:30.2842221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,266.81*7D
2024-08-23T23:41:31.2839318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,267.12*5B
2024-08-23T23:41:32.2896126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.27,267.32*54
2024-08-23T23:41:33.2894955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.39,267.31*5C
2024-08-23T23:41:34.2895656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,267.07*57
2024-08-23T23:41:35.2896743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,266.86*77
2024-08-23T23:41:36.2892658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,266.85*7E
2024-08-23T23:41:37.2894358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,266.92*73
2024-08-23T23:41:38.2839894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,267.09*7E
2024-08-23T23:41:39.2898335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,267.41*5C
2024-08-23T23:41:40.2900863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,267.49*50
2024-08-23T23:41:41.2893847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,267.12*7F
2024-08-23T23:41:42.2934569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,266.96*5D
2024-08-23T23:41:43.2898697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,267.20*50
2024-08-23T23:41:44.2898508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,267.26*72
2024-08-23T23:41:45.2888113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,267.07*79
2024-08-23T23:41:46.2894797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,266.87*58
2024-08-23T23:41:47.2897590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,266.97*79
2024-08-23T23:41:48.2896008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,267.06*7F
2024-08-23T23:41:49.2902762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,266.91*5B
2024-08-23T23:41:50.2899688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,266.83*75
2024-08-23T23:41:51.2854104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,266.93*73
2024-08-23T23:41:52.2835173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,267.13*71
2024-08-23T23:41:53.2895789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,267.16*54
2024-08-23T23:41:54.2899662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,266.94*70
2024-08-23T23:41:55.2898413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.70,266.92*77
2024-08-23T23:41:56.2893786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,267.03*7D
2024-08-23T23:41:57.2826312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,266.88*72
2024-08-23T23:41:58.2843387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,266.79*7E
2024-08-23T23:41:59.2892517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,267.01*72
2024-08-23T23:42:00.2893451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,267.16*5F
2024-08-23T23:42:01.2899856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.01,267.03*54
2024-08-23T23:42:02.2895969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.04,267.04*5C
2024-08-23T23:42:03.2894837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,267.12*7D
2024-08-23T23:42:04.2899130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,266.95*72
2024-08-23T23:42:05.2849443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,266.84*59
2024-08-23T23:42:06.2892705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,266.80*71
2024-08-23T23:42:07.2894536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,266.89*7E
2024-08-23T23:42:08.2893709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,267.02*5C
2024-08-23T23:42:09.2898019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,266.94*58
2024-08-23T23:42:10.2890663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,266.83*72
2024-08-23T23:42:11.2898293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.68,266.73*73
2024-08-23T23:42:12.2894826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,266.38*71
2024-08-23T23:42:13.2897444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,266.06*55
2024-08-23T23:42:14.2893316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,266.31*75
2024-08-23T23:42:15.2893328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,266.61*59
2024-08-23T23:42:16.2890521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,266.29*5F
2024-08-23T23:42:17.2898114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,266.13*55
2024-08-23T23:42:18.2897339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,266.16*73
2024-08-23T23:42:19.2892488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,265.97*78
2024-08-23T23:42:20.2896005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,265.79*5C
2024-08-23T23:42:21.2892639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,265.60*52
2024-08-23T23:42:22.2890107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,265.55*59
2024-08-23T23:42:23.2904042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,265.61*52
2024-08-23T23:42:24.2868994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,265.53*58
2024-08-23T23:42:25.2870090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,265.46*52
2024-08-23T23:42:26.2896332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,265.52*7A
2024-08-23T23:42:27.2896554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,265.53*7F
2024-08-23T23:42:28.2894960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,265.37*53
2024-08-23T23:42:29.2894132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,265.42*57
2024-08-23T23:42:30.2826817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,265.72*56
2024-08-23T23:42:31.2893421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,265.98*57
2024-08-23T23:42:32.2882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,265.96*58
2024-08-23T23:42:33.2871786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,265.83*5A
2024-08-23T23:42:34.2893329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,265.75*5E
2024-08-23T23:42:35.2892246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,265.91*7F
2024-08-23T23:42:36.2895008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,266.25*53
2024-08-23T23:42:37.2892196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.28,266.11*56
2024-08-23T23:42:38.2892858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.88,265.82*5C
2024-08-23T23:42:39.2785347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,266.14*79
2024-08-23T23:42:40.2894041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,266.44*7D
2024-08-23T23:42:41.2890537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,266.25*79
2024-08-23T23:42:42.2880590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,266.30*70
2024-08-23T23:42:43.2884553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,266.65*7F
2024-08-23T23:42:44.2886861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,266.72*7A
2024-08-23T23:42:45.2888640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.24,266.68*5E
2024-08-23T23:42:46.2839247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.34,266.88*51
2024-08-23T23:42:47.2889667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.97,266.92*50
2024-08-23T23:42:48.2891426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,266.64*57
2024-08-23T23:42:49.2885953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,266.30*51
2024-08-23T23:42:50.2884231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,266.05*54
2024-08-23T23:42:51.2884825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,266.10*56
2024-08-23T23:42:52.2877405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,266.31*74
2024-08-23T23:42:53.2876122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.19,266.44*76
2024-08-23T23:42:54.2889969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.16,266.44*53
2024-08-23T23:42:55.2894832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.15,266.43*78
2024-08-23T23:42:56.2886879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.11,266.59*78
2024-08-23T23:42:57.2890037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,266.63*7F
2024-08-23T23:42:58.2888949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,266.34*7C
2024-08-23T23:42:59.2889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,266.18*72
2024-08-23T23:43:00.2876813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,266.36*79
2024-08-23T23:43:01.2887918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,266.68*7F
2024-08-23T23:43:02.2880239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,266.97*5A
2024-08-23T23:43:03.2885455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,266.86*55
2024-08-23T23:43:04.2881037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,266.52*78
2024-08-23T23:43:05.2886021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.01,266.19*7B
2024-08-23T23:43:06.2779671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.23,265.89*7C
2024-08-23T23:43:07.2774000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,265.76*52
2024-08-23T23:43:08.2881333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,265.84*7D
2024-08-23T23:43:09.2880172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.04,266.11*79
2024-08-23T23:43:10.2885500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.18,266.41*5A
2024-08-23T23:43:11.2881753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.78,266.53*5D
2024-08-23T23:43:12.2877540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.75,266.16*78
2024-08-23T23:43:13.2883991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.96,265.86*76
2024-08-23T23:43:14.2831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,265.89*7F
2024-08-23T23:43:15.2882230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,265.79*7A
2024-08-23T23:43:16.2879146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,265.63*7D
2024-08-23T23:43:17.2881044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,265.56*5A
2024-08-23T23:43:18.2883211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,265.46*78
2024-08-23T23:43:19.2876322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,265.44*72
2024-08-23T23:43:20.2885844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,265.58*59
2024-08-23T23:43:21.2825964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,265.75*55
2024-08-23T23:43:22.2884433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.72,265.68*5F
2024-08-23T23:43:23.2882536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,265.47*54
2024-08-23T23:43:24.2877285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.38,265.15*79
2024-08-23T23:43:25.2882827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,264.73*5D
2024-08-23T23:43:26.2878948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,265.06*7C
2024-08-23T23:43:27.2879390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.14,265.94*74
2024-08-23T23:43:28.2875829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.09,266.16*5E
2024-08-23T23:43:29.2876366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.68,265.99*5E
2024-08-23T23:43:30.2886878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.08,265.96*73
2024-08-23T23:43:31.2881760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.16,265.78*7C
2024-08-23T23:43:32.2885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.68,265.45*5C
2024-08-23T23:43:33.2875206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,265.32*76
2024-08-23T23:43:34.2877282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.34,265.57*7F
2024-08-23T23:43:35.2869583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,266.04*5A
2024-08-23T23:43:36.2882038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.93,266.12*5E
2024-08-23T23:43:37.2787564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.85,265.78*7D
2024-08-23T23:43:38.2877037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.12,265.71*77
2024-08-23T23:43:39.2881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,265.90*77
2024-08-23T23:43:40.2882187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,265.78*7E
2024-08-23T23:43:41.2819509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,265.64*70
2024-08-23T23:43:42.2883618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,265.69*75
2024-08-23T23:43:43.2880404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,265.73*56
2024-08-23T23:43:44.2879720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,265.83*79
2024-08-23T23:43:45.2872827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.93,265.78*74
2024-08-23T23:43:46.2869942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.01,265.37*7E
2024-08-23T23:43:47.2879229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.93,264.85*7E
2024-08-23T23:43:48.2825030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,264.74*53
2024-08-23T23:43:49.2879098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,264.95*75
2024-08-23T23:43:50.2877376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.42,265.10*7D
2024-08-23T23:43:51.2874767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,265.05*55
2024-08-23T23:43:52.2870641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.08,264.96*71
2024-08-23T23:43:53.2877959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.47,264.87*77
2024-08-23T23:43:54.2876638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.11,264.92*72
2024-08-23T23:43:55.2871426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,265.27*59
2024-08-23T23:43:56.2871927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.56,265.44*55
2024-08-23T23:43:57.2874662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.78,265.10*5B
2024-08-23T23:43:58.2875971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,265.02*78
2024-08-23T23:43:59.2873611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.25,265.29*5D
2024-08-23T23:44:00.2875438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,265.24*5D
2024-08-23T23:44:01.2881154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,265.02*7D
2024-08-23T23:44:02.2813087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,264.93*7D
2024-08-23T23:44:03.2869577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,265.03*73
2024-08-23T23:44:04.2879175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,265.15*7E
2024-08-23T23:44:05.2874669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.33,264.99*79
2024-08-23T23:44:06.2813939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,264.83*5C
2024-08-23T23:44:07.2871631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,264.82*54
2024-08-23T23:44:08.2819088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,264.86*5B
2024-08-23T23:44:09.2816186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,265.04*5B
2024-08-23T23:44:10.2808311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,265.18*5F
2024-08-23T23:44:11.2876952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,264.98*59
2024-08-23T23:44:12.2875711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,264.85*5C
2024-08-23T23:44:13.2868006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,264.97*75
2024-08-23T23:44:14.2869020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,265.02*55
2024-08-23T23:44:15.2854494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,264.94*50
2024-08-23T23:44:16.2876740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,264.88*7E
2024-08-23T23:44:17.2876826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,264.68*55
2024-08-23T23:44:18.2874075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,264.43*50
2024-08-23T23:44:19.2873144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,264.46*5E
2024-08-23T23:44:20.2868960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.91,264.78*57
2024-08-23T23:44:21.2875127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.19,265.04*52
2024-08-23T23:44:22.2874448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.63,264.86*51
2024-08-23T23:44:23.2870435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,264.78*5F
2024-08-23T23:44:24.2877201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,264.91*72
2024-08-23T23:44:25.2868726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,265.00*57
2024-08-23T23:44:26.2868825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,265.16*75
2024-08-23T23:44:27.2869690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,265.32*7C
2024-08-23T23:44:28.2820325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,265.40*57
2024-08-23T23:44:29.2811169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,265.49*73
2024-08-23T23:44:30.2865601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,265.67*78
2024-08-23T23:44:31.2867142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,265.73*76
2024-08-23T23:44:32.2865646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,265.72*7F
2024-08-23T23:44:33.2865697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,265.74*7A
2024-08-23T23:44:34.2867243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,265.79*5F
2024-08-23T23:44:35.2852859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.06,265.99*5A
2024-08-23T23:44:36.2851436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.07,266.06*50
2024-08-23T23:44:37.2865831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,266.25*7A
2024-08-23T23:44:38.2872288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,266.54*79
2024-08-23T23:44:39.2870699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,266.54*79
2024-08-23T23:44:40.2873594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,266.57*5F
2024-08-23T23:44:41.2867465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,266.71*55
2024-08-23T23:44:42.2874373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,266.71*5F
2024-08-23T23:44:43.2763471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,266.53*7D
2024-08-23T23:44:44.2869900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,266.40*79
2024-08-23T23:44:45.2871743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,266.47*73
2024-08-23T23:44:46.2869310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,266.65*71
2024-08-23T23:44:47.2860480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,266.57*78
2024-08-23T23:44:48.2868115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,266.26*7C
2024-08-23T23:44:49.2763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,266.12*7E
2024-08-23T23:44:50.2870276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,266.37*5A
2024-08-23T23:44:51.2865385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.18,266.63*58
2024-08-23T23:44:52.2871374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.65,266.56*52
2024-08-23T23:44:53.2865899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.58,266.39*5A
2024-08-23T23:44:54.2865501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.42,266.18*71
2024-08-23T23:44:55.2815059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.03,266.06*54
2024-08-23T23:44:56.2815063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,266.26*51
2024-08-23T23:44:57.2862529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.78,266.47*72
2024-08-23T23:44:58.2868229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.39,266.51*5F
2024-08-23T23:44:59.2861188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.21,266.69*5E
2024-08-23T23:45:00.2866994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.67,266.73*7A
2024-08-23T23:45:01.2865257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.34,266.35*78
2024-08-23T23:45:02.2860658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.12,266.10*7F
2024-08-23T23:45:03.2851528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,266.30*70
2024-08-23T23:45:04.2867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.01,266.60*7A
2024-08-23T23:45:05.2863248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.23,266.82*70
2024-08-23T23:45:06.2866117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.77,267.10*5A
2024-08-23T23:45:07.2867901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.66,267.42*7A
2024-08-23T23:45:08.2862964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.88,267.48*7F
2024-08-23T23:45:09.2867519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.26,267.12*74
2024-08-23T23:45:10.2755908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,266.97*7D
2024-08-23T23:45:11.2865564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,266.94*7A
2024-08-23T23:45:12.2868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,266.89*72
2024-08-23T23:45:13.2866593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,267.02*79
2024-08-23T23:45:14.2865770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,267.18*73
2024-08-23T23:45:15.2863433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,267.20*72
2024-08-23T23:45:16.2870043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.21,267.23*72
2024-08-23T23:45:17.2814921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,267.01*7A
2024-08-23T23:45:18.2858936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,266.64*51
2024-08-23T23:45:19.2862540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,266.67*78
2024-08-23T23:45:20.2864549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,266.94*7F
2024-08-23T23:45:21.2866373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.39,266.74*5B
2024-08-23T23:45:22.2808584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.41,266.63*5A
2024-08-23T23:45:23.2807975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.39,266.73*54
2024-08-23T23:45:24.2797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.87,266.41*7D
2024-08-23T23:45:25.2862458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.36,265.96*72
2024-08-23T23:45:26.2795629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,265.64*51
2024-08-23T23:45:27.2864024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,265.61*71
2024-08-23T23:45:28.2862122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.26,265.79*53
2024-08-23T23:45:29.2861107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.12,265.92*59
2024-08-23T23:45:30.2858736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.68,265.81*5E
2024-08-23T23:45:31.2797406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.46,265.25*76
2024-08-23T23:45:32.2859121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.61,264.48*7C
2024-08-23T23:45:33.2863084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,264.00*55
2024-08-23T23:45:34.2861896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,263.94*77
2024-08-23T23:45:35.2863332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.28,264.14*74
2024-08-23T23:45:36.2864693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.62,264.42*53
2024-08-23T23:45:37.2859812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.69,264.44*53
2024-08-23T23:45:38.2812682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.21,264.11*79
2024-08-23T23:45:39.2858898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.53,263.73*79
2024-08-23T23:45:40.2862602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.05,263.57*50
2024-08-23T23:45:41.2859182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,263.38*5D
2024-08-23T23:45:42.2863572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,263.29*7A
2024-08-23T23:45:43.2859415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.20,263.28*5F
2024-08-23T23:45:44.2859505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,263.10*5B
2024-08-23T23:45:45.2808351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.69,262.97*70
2024-08-23T23:45:46.2859751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.27,263.03*72
2024-08-23T23:45:47.2862451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,263.02*57
2024-08-23T23:45:48.2858232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.69,262.85*53
2024-08-23T23:45:49.2860222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.35,262.65*50
2024-08-23T23:45:50.2861644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,262.39*78
2024-08-23T23:45:51.2865402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,262.07*57
2024-08-23T23:45:52.2803907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,261.84*7B
2024-08-23T23:45:53.2863256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,261.79*58
2024-08-23T23:45:54.2860445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.25,261.94*5F
2024-08-23T23:45:55.2854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.36,261.78*54
2024-08-23T23:45:56.2858071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.20,261.13*5E
2024-08-23T23:45:57.2863275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.70,260.62*7E
2024-08-23T23:45:58.2858364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.20,260.13*56
2024-08-23T23:45:59.2859072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.64,259.51*5C
2024-08-23T23:46:00.2866223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,259.38*57
2024-08-23T23:46:01.2862587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.28,259.66*53
2024-08-23T23:46:02.2863602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.34,259.97*57
2024-08-23T23:46:03.2859253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.44,260.01*56
2024-08-23T23:46:04.2861104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.48,259.74*78
2024-08-23T23:46:05.2859308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.31,259.28*7C
2024-08-23T23:46:06.2856691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,258.82*5C
2024-08-23T23:46:07.2862827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,258.80*7A
2024-08-23T23:46:08.2859899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.08,259.20*78
2024-08-23T23:46:09.2859118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.02,259.29*7A
2024-08-23T23:46:10.2858512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.40,259.13*57
2024-08-23T23:46:11.2861115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.66,259.07*75
2024-08-23T23:46:12.2855410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.94,258.94*7A
2024-08-23T23:46:13.2793043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.51,258.57*75
2024-08-23T23:46:14.2854939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,258.41*5F
2024-08-23T23:46:15.2861101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.10,258.57*58
2024-08-23T23:46:16.2860537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.41,258.38*52
2024-08-23T23:46:17.2859582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,258.10*5E
2024-08-23T23:46:18.2750668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.19,258.20*77
2024-08-23T23:46:19.2853986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,258.18*7E
2024-08-23T23:46:20.2805726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,257.99*5F
2024-08-23T23:46:21.2856171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,257.97*5D
2024-08-23T23:46:22.2853926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,258.29*5F
2024-08-23T23:46:23.2855966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.19,258.60*54
2024-08-23T23:46:24.2855382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,258.50*58
2024-08-23T23:46:25.2863238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,258.31*7E
2024-08-23T23:46:26.2862638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,258.29*7A
2024-08-23T23:46:27.2852738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,258.31*7C
2024-08-23T23:46:28.2856542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,258.40*72
2024-08-23T23:46:29.2851882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,258.58*70
2024-08-23T23:46:30.2852878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,258.50*7C
2024-08-23T23:46:31.2851339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,258.39*77
2024-08-23T23:46:32.2852382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,258.47*70
2024-08-23T23:46:33.2862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,258.75*51
2024-08-23T23:46:34.2808118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,259.02*57
2024-08-23T23:46:35.2853592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.04,259.01*56
2024-08-23T23:46:36.2848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.03,258.97*51
2024-08-23T23:46:37.2854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,259.18*50
2024-08-23T23:46:38.2857770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,259.30*7F
2024-08-23T23:46:39.2899494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,259.16*7C
2024-08-23T23:46:40.2798987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,259.21*71
2024-08-23T23:46:41.2807301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,259.43*5C
2024-08-23T23:46:42.2858062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,259.49*51
2024-08-23T23:46:43.2854196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,259.26*74
2024-08-23T23:46:44.2858763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,259.16*73
2024-08-23T23:46:45.2858426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,259.46*77
2024-08-23T23:46:46.2860367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,259.66*58
2024-08-23T23:46:47.2799401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.22,259.66*74
2024-08-23T23:46:48.2800494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.72,259.56*58
2024-08-23T23:46:49.2852963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,259.54*75
2024-08-23T23:46:50.2852531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,259.60*70
2024-08-23T23:46:51.2857228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,259.51*5C
2024-08-23T23:46:52.2852138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,259.39*72
2024-08-23T23:46:53.2855752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,259.54*77
2024-08-23T23:46:54.2858150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,259.69*54
2024-08-23T23:46:55.2796072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,259.68*7C
2024-08-23T23:46:56.2856220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.05,259.79*75
2024-08-23T23:46:57.2859024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.05,259.65*7D
2024-08-23T23:46:58.2856692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,259.35*79
2024-08-23T23:46:59.2851073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,259.36*5F
2024-08-23T23:47:00.2857376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,259.48*58
2024-08-23T23:47:01.2850610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,259.54*5A
2024-08-23T23:47:02.2790115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,259.60*75
2024-08-23T23:47:03.2795511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,259.86*7B
2024-08-23T23:47:04.2777474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,260.22*59
2024-08-23T23:47:05.2855910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,260.53*53
2024-08-23T23:47:06.2882235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.62,260.80*54
2024-08-23T23:47:07.2850958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,260.96*5C
2024-08-23T23:47:08.2852720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,261.28*51
2024-08-23T23:47:09.2794012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,261.60*75
2024-08-23T23:47:10.2850496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,261.60*73
2024-08-23T23:47:11.2856472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,261.67*5B
2024-08-23T23:47:12.2854175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,262.08*7B
2024-08-23T23:47:13.2852567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,262.37*7A
2024-08-23T23:47:14.2855597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,262.41*77
2024-08-23T23:47:15.2849459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,262.63*5E
2024-08-23T23:47:16.2782869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.29,262.85*7B
2024-08-23T23:47:17.2852096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.29,262.68*7E
2024-08-23T23:47:18.2855735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,262.53*7A
2024-08-23T23:47:19.2853701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,262.47*7B
2024-08-23T23:47:20.2854743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,262.62*76
2024-08-23T23:47:21.2849852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,263.09*58
2024-08-23T23:47:22.2858462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.11,263.30*59
2024-08-23T23:47:23.2800970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.78,263.15*5E
2024-08-23T23:47:24.2850382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.68,262.87*75
2024-08-23T23:47:25.2848871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.57,262.66*7E
2024-08-23T23:47:26.2856193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,262.64*5E
2024-08-23T23:47:27.2850839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,262.82*7E
2024-08-23T23:47:28.2849510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,262.89*7A
2024-08-23T23:47:29.2848688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,262.85*5E
2024-08-23T23:47:30.2799761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,262.98*56
2024-08-23T23:47:31.2849646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,262.82*76
2024-08-23T23:47:32.2848701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.32,262.50*7A
2024-08-23T23:47:33.2856995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.06,262.48*70
2024-08-23T23:47:34.2852854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,262.63*5F
2024-08-23T23:47:35.2858290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,262.65*5E
2024-08-23T23:47:36.2797671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,262.81*5D
2024-08-23T23:47:37.2892033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,263.02*5D
2024-08-23T23:47:38.2849013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,263.16*50
2024-08-23T23:47:39.2852709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,263.33*54
2024-08-23T23:47:40.2853842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,263.48*56
2024-08-23T23:47:41.2849836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,263.29*58
2024-08-23T23:47:42.2856986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.94,262.97*7B
2024-08-23T23:47:43.2801633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.15,262.87*7C
2024-08-23T23:47:44.2800906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,262.80*53
2024-08-23T23:47:45.2807027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,262.92*7C
2024-08-23T23:47:46.2858352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.18,263.44*59
2024-08-23T23:47:47.2852132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,263.84*50
2024-08-23T23:47:48.2857488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.62,263.79*50
2024-08-23T23:47:49.2854811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.61,263.62*7A
2024-08-23T23:47:50.2852669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,263.59*78
2024-08-23T23:47:51.2856292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,263.58*74
2024-08-23T23:47:52.2799010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,263.41*5A
2024-08-23T23:47:53.2854295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,263.35*7E
2024-08-23T23:47:54.2849316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,263.41*72
2024-08-23T23:47:55.2851723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,263.37*79
2024-08-23T23:47:56.2854343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,263.38*5C
2024-08-23T23:47:57.2853698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,263.36*7A
2024-08-23T23:47:58.2834985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,263.36*7C
2024-08-23T23:47:59.2870251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.13,263.39*5F
2024-08-23T23:48:00.2851853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.46,263.21*50
2024-08-23T23:48:01.2853229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.48,263.06*50
2024-08-23T23:48:02.2853652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,263.39*55
2024-08-23T23:48:03.2847235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,263.36*54
2024-08-23T23:48:04.2847246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,262.98*77
2024-08-23T23:48:05.2854131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,262.83*7E
2024-08-23T23:48:06.2853810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,262.76*5B
2024-08-23T23:48:07.2847782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,262.78*56
2024-08-23T23:48:08.2852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.59,262.99*53
2024-08-23T23:48:09.2852304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.95,263.45*5E
2024-08-23T23:48:10.2849229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,263.70*57
2024-08-23T23:48:11.2790780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.91,263.22*76
2024-08-23T23:48:12.2847909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.30,262.85*73
2024-08-23T23:48:13.2849794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.51,262.84*5B
2024-08-23T23:48:14.2846829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,262.95*54
2024-08-23T23:48:15.2853837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.07,263.30*7E
2024-08-23T23:48:16.2847250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.05,263.50*51
2024-08-23T23:48:17.2847004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.77,263.42*55
2024-08-23T23:48:18.2792741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.50,263.16*79
2024-08-23T23:48:19.2853736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.40,262.85*71
2024-08-23T23:48:20.2850435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,262.80*5D
2024-08-23T23:48:21.2851554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.92,263.09*73
2024-08-23T23:48:22.2852946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.22,263.43*74
2024-08-23T23:48:23.2845948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,263.49*55
2024-08-23T23:48:24.2852337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.44,263.26*7A
2024-08-23T23:48:25.2805205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.26,263.15*7F
2024-08-23T23:48:26.2851314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,263.49*7E
2024-08-23T23:48:27.2852462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,263.76*53
2024-08-23T23:48:28.2847750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,263.37*50
2024-08-23T23:48:29.2849025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,262.91*56
2024-08-23T23:48:30.2850821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,263.26*7F
2024-08-23T23:48:31.2846997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,263.77*5D
2024-08-23T23:48:32.2837704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,263.83*5B
2024-08-23T23:48:33.2853206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.97,263.84*5D
2024-08-23T23:48:34.2851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,264.20*5C
2024-08-23T23:48:35.2852415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,264.50*75
2024-08-23T23:48:36.2853702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,264.22*71
2024-08-23T23:48:37.2851302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,263.99*7D
2024-08-23T23:48:38.2850161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,264.15*5C
2024-08-23T23:48:39.2848131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,264.34*7E
2024-08-23T23:48:40.2848745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,264.34*59
2024-08-23T23:48:41.2852974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.08,264.32*5A
2024-08-23T23:48:42.2849402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.01,264.31*59
2024-08-23T23:48:43.2853076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,264.45*70
2024-08-23T23:48:44.2848496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.23,264.51*7F
2024-08-23T23:48:45.2785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,264.26*78
2024-08-23T23:48:46.2782434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,264.05*5C
2024-08-23T23:48:47.2853999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.39,264.16*52
2024-08-23T23:48:48.2848749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.80,264.35*57
2024-08-23T23:48:49.2866231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,264.41*5B
2024-08-23T23:48:50.2845075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,264.21*76
2024-08-23T23:48:51.2843294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.65,264.04*71
2024-08-23T23:48:52.2841906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.26,264.02*78
2024-08-23T23:48:53.2847860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,263.84*75
2024-08-23T23:48:54.2928016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.66,263.57*54
2024-08-23T23:48:55.2847541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.51,263.67*5C
2024-08-23T23:48:56.2844969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,263.87*5E
2024-08-23T23:48:57.2849040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.29,263.61*7B
2024-08-23T23:48:58.2842676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.10,263.20*7F
2024-08-23T23:48:59.2796239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,263.25*73
2024-08-23T23:49:00.2795418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,263.47*57
2024-08-23T23:49:01.2843990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,263.26*55
2024-08-23T23:49:02.2844846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.74,262.81*5C
2024-08-23T23:49:03.2836814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,262.66*58
2024-08-23T23:49:04.2846353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.92,262.72*75
2024-08-23T23:49:05.2852727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,262.53*7F
2024-08-23T23:49:06.2847692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,262.25*51
2024-08-23T23:49:07.2834387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,262.34*55
2024-08-23T23:49:08.2852346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.54,262.71*5B
2024-08-23T23:49:09.2845318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,262.66*5C
2024-08-23T23:49:10.2846381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.05,262.23*7D
2024-08-23T23:49:11.2845336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.55,262.19*75
2024-08-23T23:49:12.2850942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,262.49*77
2024-08-23T23:49:13.2803119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,262.51*5A
2024-08-23T23:49:14.2790480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.14,262.44*5F
2024-08-23T23:49:15.2845575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.11,262.67*58
2024-08-23T23:49:16.2869384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,262.88*76
2024-08-23T23:49:17.2847261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.81,262.85*7F
2024-08-23T23:49:18.2848695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.00,262.51*74
2024-08-23T23:49:19.2848176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,262.13*57
2024-08-23T23:49:20.2850100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,262.21*5F
2024-08-23T23:49:21.2845285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,262.57*53
2024-08-23T23:49:22.2844130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,262.54*50
2024-08-23T23:49:23.2845857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.40,262.57*54
2024-08-23T23:49:24.2849057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,262.82*51
2024-08-23T23:49:25.2847095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,262.74*7C
2024-08-23T23:49:26.2843531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,262.54*57
2024-08-23T23:49:27.2849468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,262.60*55
2024-08-23T23:49:28.2840150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,262.68*5B
2024-08-23T23:49:29.2848688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.31,262.72*50
2024-08-23T23:49:30.2844966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.69,262.77*59
2024-08-23T23:49:31.2842383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.28,262.66*58
2024-08-23T23:49:32.2845471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,262.56*56
2024-08-23T23:49:33.2849554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,262.61*70
2024-08-23T23:49:34.2848481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,262.76*7F
2024-08-23T23:49:35.2839594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,262.91*5D
2024-08-23T23:49:36.2847078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,263.15*52
2024-08-23T23:49:37.2844308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,263.29*7D
2024-08-23T23:49:38.2848523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,263.32*7D
2024-08-23T23:49:39.2843194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,263.59*5E
2024-08-23T23:49:40.2848259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,263.85*52
2024-08-23T23:49:41.2849098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.90,263.68*5E
2024-08-23T23:49:42.2786746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.97,263.62*59
2024-08-23T23:49:43.2844770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,263.77*54
2024-08-23T23:49:44.2847486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,263.80*7C
2024-08-23T23:49:45.2841824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,263.67*54
2024-08-23T23:49:46.2845553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,263.79*5D
2024-08-23T23:49:47.2844594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,264.21*7B
2024-08-23T23:49:48.2791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,264.48*52
2024-08-23T23:49:49.2850839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,264.37*5E
2024-08-23T23:49:50.2842887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,264.06*79
2024-08-23T23:49:51.2845476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,263.77*71
2024-08-23T23:49:52.2807937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,263.66*54
2024-08-23T23:49:53.2844152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,263.61*53
2024-08-23T23:49:54.2843496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.15,263.56*54
2024-08-23T23:49:55.2842575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,263.54*58
2024-08-23T23:49:56.2839135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.31,263.36*75
2024-08-23T23:49:57.2778410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.70,263.08*76
2024-08-23T23:49:58.2843243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,262.96*5E
2024-08-23T23:49:59.2843704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,263.18*7F
2024-08-23T23:50:00.2849339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.72,263.54*50
2024-08-23T23:50:01.2842693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.76,263.54*55
2024-08-23T23:50:02.2843010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.67,263.41*7F
2024-08-23T23:50:03.2841681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.74,263.16*79
2024-08-23T23:50:04.2842445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,262.90*5D
2024-08-23T23:50:05.2843112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,262.94*72
2024-08-23T23:50:06.2844816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,262.73*72
2024-08-23T23:50:07.2844242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,262.49*5C
2024-08-23T23:50:08.2847837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,262.65*5C
2024-08-23T23:50:09.2844304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.42,262.67*53
2024-08-23T23:50:10.2839624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.74,262.94*59
2024-08-23T23:50:11.2844549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.57,263.13*5D
2024-08-23T23:50:12.2852275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,263.05*56
2024-08-23T23:50:13.2850439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.72,263.02*75
2024-08-23T23:50:14.2843671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,262.77*71
2024-08-23T23:50:15.2843201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,262.49*75
2024-08-23T23:50:16.2845078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.06,262.86*53
2024-08-23T23:50:17.2797451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.62,263.14*5B
2024-08-23T23:50:18.2847023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.41,262.98*51
2024-08-23T23:50:19.2845085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.39,262.74*78
2024-08-23T23:50:20.2850096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.70,262.63*7D
2024-08-23T23:50:21.2843335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,262.48*7A
2024-08-23T23:50:22.2849317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,262.38*79
2024-08-23T23:50:23.2842331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.28,262.62*74
2024-08-23T23:50:24.2787224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.60,262.98*5E
2024-08-23T23:50:25.2844020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.82,262.97*5A
2024-08-23T23:50:26.2841975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.12,262.75*74
2024-08-23T23:50:27.2843635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.29,263.00*79
2024-08-23T23:50:28.2847950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,263.20*56
2024-08-23T23:50:29.2843440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,262.93*57
2024-08-23T23:50:30.2793992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,263.05*5D
2024-08-23T23:50:31.2998985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,263.29*76
2024-08-23T23:50:32.2841103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,263.26*5E
2024-08-23T23:50:33.2847897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,263.26*52
2024-08-23T23:50:34.2844134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,263.40*56
2024-08-23T23:50:35.2841957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,263.64*79
2024-08-23T23:50:36.2848358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,263.72*71
2024-08-23T23:50:37.2842147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,263.41*5C
2024-08-23T23:50:38.2791893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,263.49*5D
2024-08-23T23:50:39.2846740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,263.79*5D
2024-08-23T23:50:40.2845276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,263.67*5A
2024-08-23T23:50:41.2849062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,263.67*53
2024-08-23T23:50:42.2845576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,263.78*5F
2024-08-23T23:50:43.2846198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,263.79*58
2024-08-23T23:50:44.2843014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,263.86*5B
2024-08-23T23:50:45.2835770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,263.81*5C
2024-08-23T23:50:46.2846726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,263.71*5C
2024-08-23T23:50:47.2840392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,263.75*70
2024-08-23T23:50:48.2847907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,263.68*55
2024-08-23T23:50:49.2845247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,263.68*54
2024-08-23T23:50:50.2842956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,263.61*57
2024-08-23T23:50:51.2872640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,263.42*7B
2024-08-23T23:50:52.2802078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,263.19*5C
2024-08-23T23:50:53.2845880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,263.12*7D
2024-08-23T23:50:54.2850569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,263.25*70
2024-08-23T23:50:55.2842570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.73,263.46*5F
2024-08-23T23:50:56.2856611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.66,263.70*56
2024-08-23T23:50:57.2845091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.97,263.85*53
2024-08-23T23:50:58.2844441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.70,263.66*51
2024-08-23T23:50:59.2839910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,263.30*5D
2024-08-23T23:51:00.2843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,263.37*7B
2024-08-23T23:51:01.2884990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,263.45*5F
2024-08-23T23:51:02.2846053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,263.20*52
2024-08-23T23:51:03.2839723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,263.31*53
2024-08-23T23:51:04.2846053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,263.62*59
2024-08-23T23:51:05.2844456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,263.58*75
2024-08-23T23:51:06.2827292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,263.25*7B
2024-08-23T23:51:07.2848959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,263.10*51
2024-08-23T23:51:08.2844233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,263.42*5E
2024-08-23T23:51:09.2846198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.10,263.61*53
2024-08-23T23:51:10.2843093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.96,263.48*52
2024-08-23T23:51:11.2840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.91,263.42*5F
2024-08-23T23:51:12.2841439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.32,263.45*5B
2024-08-23T23:51:13.2818653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,263.19*7D
2024-08-23T23:51:14.2840348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,262.84*70
2024-08-23T23:51:15.2845493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,263.12*76
2024-08-23T23:51:16.2843701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,263.54*50
2024-08-23T23:51:17.2842660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.92,263.37*59
2024-08-23T23:51:18.2845233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,263.15*7C
2024-08-23T23:51:19.2826868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.21,263.25*54
2024-08-23T23:51:20.2836309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.03,262.97*58
2024-08-23T23:51:21.2845757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,262.69*55
2024-08-23T23:51:22.2841653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.88,262.95*58
2024-08-23T23:51:23.2839045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.65,262.88*52
2024-08-23T23:51:24.2849023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.12,262.65*57
2024-08-23T23:51:25.2836836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.68,262.65*59
2024-08-23T23:51:26.2789729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,262.68*7F
2024-08-23T23:51:27.2781100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,262.81*5E
2024-08-23T23:51:28.2786329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,263.10*5C
2024-08-23T23:51:29.2843026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,263.20*55
2024-08-23T23:51:30.2842763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.25,263.24*55
2024-08-23T23:51:31.2842611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,263.59*5A
2024-08-23T23:51:32.2845135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,263.67*77
2024-08-23T23:51:33.2841093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,263.43*7E
2024-08-23T23:51:34.2782250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,263.60*79
2024-08-23T23:51:35.2782615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,263.94*74
2024-08-23T23:51:36.2844884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,264.17*56
2024-08-23T23:51:37.2882358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,264.23*57
2024-08-23T23:51:38.2848048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,264.45*56
2024-08-23T23:51:39.2844225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,264.96*5B
2024-08-23T23:51:40.2839231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.35,265.29*5C
2024-08-23T23:51:41.2791445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.58,265.55*52
2024-08-23T23:51:42.2783362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,265.80*5A
2024-08-23T23:51:43.2848426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,265.79*7A
2024-08-23T23:51:44.2841588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,265.62*7A
2024-08-23T23:51:45.2843929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,265.92*55
2024-08-23T23:51:46.2846904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,266.15*50
2024-08-23T23:51:47.2842492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,266.03*53
2024-08-23T23:51:48.2791733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,266.04*52
2024-08-23T23:51:49.2846044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,266.21*55
2024-08-23T23:51:50.2847548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,266.16*5D
2024-08-23T23:51:51.2846326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,266.15*5E
2024-08-23T23:51:52.2844044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.79,266.30*5C
2024-08-23T23:51:53.2842713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.28,266.46*59
2024-08-23T23:51:54.2847113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.31,266.53*56
2024-08-23T23:51:55.2783698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,266.52*5A
2024-08-23T23:51:56.2846385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,266.48*52
2024-08-23T23:51:57.2841948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,266.70*50
2024-08-23T23:51:58.2843020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,266.73*59
2024-08-23T23:51:59.2848919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,266.68*52
2024-08-23T23:52:00.2843752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,266.84*59
2024-08-23T23:52:01.2785483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,266.97*73
2024-08-23T23:52:02.2788700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,266.91*74
2024-08-23T23:52:03.2847948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,266.81*5D
2024-08-23T23:52:04.2842086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,266.92*5A
2024-08-23T23:52:05.2847343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,267.02*55
2024-08-23T23:52:06.2848811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,266.81*5B
2024-08-23T23:52:07.2840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.23,266.77*57
2024-08-23T23:52:08.2841778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.90,267.09*5B
2024-08-23T23:52:09.2800534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.50,267.34*56
2024-08-23T23:52:10.2843312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.00,267.22*5E
2024-08-23T23:52:11.2845549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.92,267.18*55
2024-08-23T23:52:12.2846526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.29,267.42*5D
2024-08-23T23:52:13.2842627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,267.79*5B
2024-08-23T23:52:14.2845530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,267.90*79
2024-08-23T23:52:15.2792032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,267.58*77
2024-08-23T23:52:16.2844374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,267.45*73
2024-08-23T23:52:17.2848334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,267.72*54
2024-08-23T23:52:18.2846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,267.85*53
2024-08-23T23:52:19.2844609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,267.52*57
2024-08-23T23:52:20.2844840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,267.18*52
2024-08-23T23:52:21.2790463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,267.23*7A
2024-08-23T23:52:22.2845842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,267.54*7E
2024-08-23T23:52:23.2840883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.10,267.75*57
2024-08-23T23:52:24.2843068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.27,268.00*5D
2024-08-23T23:52:25.2846876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.77,268.29*5F
2024-08-23T23:52:26.2913645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,268.53*71
2024-08-23T23:52:27.2790800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,268.66*76
2024-08-23T23:52:28.2844299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,268.48*77
2024-08-23T23:52:29.2839233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,268.21*71
2024-08-23T23:52:30.2840871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,268.37*70
2024-08-23T23:52:31.2839649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,268.56*7F
2024-08-23T23:52:32.2848802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,268.53*73
2024-08-23T23:52:33.2846414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,268.79*54
2024-08-23T23:52:34.2894343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,268.86*5D
2024-08-23T23:52:35.2847401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,268.83*5E
2024-08-23T23:52:36.2846361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,268.77*76
2024-08-23T23:52:37.2840694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,268.69*7C
2024-08-23T23:52:38.2844678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,268.66*5C
2024-08-23T23:52:39.2844926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,268.51*59
2024-08-23T23:52:40.2848054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.89,268.55*5F
2024-08-23T23:52:41.2833175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.05,268.81*52
2024-08-23T23:52:42.2845319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.94,268.87*5C
2024-08-23T23:52:43.2847291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,268.64*52
2024-08-23T23:52:44.2839853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,268.60*71
2024-08-23T23:52:45.2840783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,268.74*72
2024-08-23T23:52:46.2847648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,268.77*72
2024-08-23T23:52:47.2783297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,268.71*5F
2024-08-23T23:52:48.2838809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,268.59*71
2024-08-23T23:52:49.2834903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.98,268.48*7D
2024-08-23T23:52:50.2838657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,268.50*53
2024-08-23T23:52:51.2846497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.49,268.48*50
2024-08-23T23:52:52.2841365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.41,268.55*5C
2024-08-23T23:52:53.2838301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,268.41*58
2024-08-23T23:52:54.2786419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,268.17*79
2024-08-23T23:52:55.2846381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,268.30*7B
2024-08-23T23:52:56.2839238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,268.55*59
2024-08-23T23:52:57.2845396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.25,268.57*5E
2024-08-23T23:52:58.2837507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.95,268.53*5F
2024-08-23T23:52:59.2844115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,268.40*57
2024-08-23T23:53:00.2846321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.73,268.06*7D
2024-08-23T23:53:01.2844123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.37,267.70*7D
2024-08-23T23:53:02.2838663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,267.58*58
2024-08-23T23:53:03.2847832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.05,267.64*59
2024-08-23T23:53:04.2843424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.15,267.88*56
2024-08-23T23:53:05.2844167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.16,268.16*52
2024-08-23T23:53:06.2845619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.96,267.87*78
2024-08-23T23:53:07.2845191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.76,267.38*7D
2024-08-23T23:53:08.2829119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,267.53*56
2024-08-23T23:53:09.2840878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,267.89*7F
2024-08-23T23:53:10.2843027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.08,267.89*58
2024-08-23T23:53:11.2804840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.87,267.84*5C
2024-08-23T23:53:12.2847552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.29,268.10*55
2024-08-23T23:53:13.2846327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.65,268.16*70
2024-08-23T23:53:14.2839323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.44,267.97*77
2024-08-23T23:53:15.2784652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,267.80*7D
2024-08-23T23:53:16.2844551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,267.83*5A
2024-08-23T23:53:17.2839553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.51,267.69*5A
2024-08-23T23:53:18.2845575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,267.35*56
2024-08-23T23:53:19.2837797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.65,267.37*77
2024-08-23T23:53:20.2842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.65,267.33*76
2024-08-23T23:53:21.2841108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,266.93*5F
2024-08-23T23:53:22.2792861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.13,266.95*58
2024-08-23T23:53:23.2841360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.31,267.34*52
2024-08-23T23:53:24.2845352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.69,267.31*5C
2024-08-23T23:53:25.2843916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.53,267.25*52
2024-08-23T23:53:26.2843003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,267.47*5C
2024-08-23T23:53:27.2840574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,267.25*5F
2024-08-23T23:53:28.2844332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,266.87*5A
2024-08-23T23:53:29.2837777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,267.29*73
2024-08-23T23:53:30.2846460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,267.65*76
2024-08-23T23:53:31.2839020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.86,267.31*5F
2024-08-23T23:53:32.2846398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,267.12*5D
2024-08-23T23:53:33.2843409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.19,266.99*74
2024-08-23T23:53:34.2845369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,266.83*72
2024-08-23T23:53:35.2839010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,266.82*72
2024-08-23T23:53:36.2838667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,266.81*5A
2024-08-23T23:53:37.2847116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,267.05*53
2024-08-23T23:53:38.2848284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.60,267.17*52
2024-08-23T23:53:39.2843164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.43,266.92*5A
2024-08-23T23:53:40.2848088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,266.81*58
2024-08-23T23:53:41.2845942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.57,266.98*53
2024-08-23T23:53:42.2883081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,267.10*5D
2024-08-23T23:53:43.2835395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,266.67*50
2024-08-23T23:53:44.2846779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,266.37*7C
2024-08-23T23:53:45.2845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,266.65*7B
2024-08-23T23:53:46.2846615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,267.03*56
2024-08-23T23:53:47.2839821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.98,266.96*53
2024-08-23T23:53:48.2838528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.19,266.87*52
2024-08-23T23:53:49.2847222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.36,267.10*7C
2024-08-23T23:53:50.2797716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.63,267.19*7A
2024-08-23T23:53:51.2841955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.43,267.02*76
2024-08-23T23:53:52.2840306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,266.93*50
2024-08-23T23:53:53.2830722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,266.77*5F
2024-08-23T23:53:54.2838250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,266.68*55
2024-08-23T23:53:55.2842463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,266.84*70
2024-08-23T23:53:56.2841827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,266.81*5B
2024-08-23T23:53:57.2832085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.55,266.93*5E
2024-08-23T23:53:58.2839447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,267.25*50
2024-08-23T23:53:59.2842187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,267.12*54
2024-08-23T23:54:00.2847593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,266.76*7E
2024-08-23T23:54:01.2846253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.72,266.72*75
2024-08-23T23:54:02.2846264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,266.59*75
2024-08-23T23:54:03.2847631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.22,266.45*58
2024-08-23T23:54:04.2800279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.86,266.57*5A
2024-08-23T23:54:05.2846701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.39,266.60*59
2024-08-23T23:54:06.2846423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,266.75*5D
2024-08-23T23:54:07.2840563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.03,266.73*7D
2024-08-23T23:54:08.2838387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.78,266.31*77
2024-08-23T23:54:09.2843618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,266.29*75
2024-08-23T23:54:10.2845527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.01,266.94*52
2024-08-23T23:54:11.2999171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.42,267.20*50
2024-08-23T23:54:12.2843092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.22,266.92*5E
2024-08-23T23:54:13.2839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.68,266.80*7F
2024-08-23T23:54:14.2844927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.52,266.64*74
2024-08-23T23:54:15.2842451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,266.36*59
2024-08-23T23:54:16.2841297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,266.68*76
2024-08-23T23:54:17.2840605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.30,267.06*55
2024-08-23T23:54:18.2788157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.47,266.82*5E
2024-08-23T23:54:19.2837885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.20,266.44*7B
2024-08-23T23:54:20.2836150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.47,266.53*7F
2024-08-23T23:54:21.2838081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.30,266.56*70
2024-08-23T23:54:22.2846764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,266.38*5C
2024-08-23T23:54:23.2846546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.76,266.44*53
2024-08-23T23:54:24.2839463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.20,266.71*55
2024-08-23T23:54:25.2794219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.53,266.90*5F
2024-08-23T23:54:26.2843227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.46,266.73*55
2024-08-23T23:54:27.2840119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,266.60*54
2024-08-23T23:54:28.2845023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,266.87*5B
2024-08-23T23:54:29.2843742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,266.88*52
2024-08-23T23:54:30.2839234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,266.69*51
2024-08-23T23:54:31.2870498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,266.63*59
2024-08-23T23:54:32.2997603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.96,266.86*5C
2024-08-23T23:54:33.2847934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.55,266.97*54
2024-08-23T23:54:34.2837845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,266.76*58
2024-08-23T23:54:35.2844671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,266.47*7F
2024-08-23T23:54:36.2838505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,266.68*75
2024-08-23T23:54:37.2845445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,266.96*55
2024-08-23T23:54:38.2842759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.41,266.80*5D
2024-08-23T23:54:39.2815007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.46,266.67*53
2024-08-23T23:54:40.2843256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,266.75*5C
2024-08-23T23:54:41.2845305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,266.93*52
2024-08-23T23:54:42.2840235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,267.00*59
2024-08-23T23:54:43.2845589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,266.83*51
2024-08-23T23:54:44.2841573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,266.68*55
2024-08-23T23:54:45.2825146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,266.93*59
2024-08-23T23:54:46.2826246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,267.06*5E
2024-08-23T23:54:47.2843173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.62,266.95*5F
2024-08-23T23:54:48.2840696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,266.99*5C
2024-08-23T23:54:49.2842650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,267.09*5D
2024-08-23T23:54:50.2835090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,267.00*5A
2024-08-23T23:54:51.2842231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.11,266.75*7C
2024-08-23T23:54:52.2841216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.76,266.49*7F
2024-08-23T23:54:53.2840517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,266.54*53
2024-08-23T23:54:54.2840228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.01,266.68*5D
2024-08-23T23:54:55.2839006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.56,266.81*5B
2024-08-23T23:54:56.2846683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.03,266.91*54
2024-08-23T23:54:57.2846004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.86,266.89*70
2024-08-23T23:54:58.2841497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,267.03*70
2024-08-23T23:54:59.2989585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,267.14*75
2024-08-23T23:55:00.2843614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,267.34*52
2024-08-23T23:55:01.2844376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.08,267.69*51
2024-08-23T23:55:02.2885167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.39,267.88*5E
2024-08-23T23:55:03.2845104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,267.80*50
2024-08-23T23:55:04.2847219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,267.89*53
2024-08-23T23:55:05.2835981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,268.13*59
2024-08-23T23:55:06.2840926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,268.04*5B
2024-08-23T23:55:07.2843765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,267.63*7D
2024-08-23T23:55:08.2845925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,267.91*71
2024-08-23T23:55:09.2839634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,268.47*5F
2024-08-23T23:55:10.2844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.82,268.35*53
2024-08-23T23:55:11.2789487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.99,267.75*79
2024-08-23T23:55:12.2845278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.33,267.51*7A
2024-08-23T23:55:13.2841996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,267.91*5F
2024-08-23T23:55:14.2846287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.39,268.17*53
2024-08-23T23:55:15.2844712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.54,268.07*54
2024-08-23T23:55:16.2839074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.79,268.16*5F
2024-08-23T23:55:17.2850421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.05,268.17*79
2024-08-23T23:55:18.2787065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.99,268.03*72
2024-08-23T23:55:19.2846384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,267.91*7B
2024-08-23T23:55:20.2845563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,267.78*55
2024-08-23T23:55:21.2841410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.12,267.90*58
2024-08-23T23:55:22.2847968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,268.00*5A
2024-08-23T23:55:23.2842267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,267.71*7F
2024-08-23T23:55:24.2843588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,267.14*7F
2024-08-23T23:55:25.2833944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,266.72*75
2024-08-23T23:55:26.2838428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,267.04*79
2024-08-23T23:55:27.2847988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.56,267.46*5A
2024-08-23T23:55:28.2846048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.96,267.48*5D
2024-08-23T23:55:29.2844802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.73,267.74*5A
2024-08-23T23:55:30.2856040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.07,267.88*7E
2024-08-23T23:55:31.2841905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.97,267.37*7E
2024-08-23T23:55:32.2790583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,267.26*57
2024-08-23T23:55:33.2847540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,267.52*73
2024-08-23T23:55:34.2846363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,267.45*78
2024-08-23T23:55:35.2842052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,267.44*52
2024-08-23T23:55:36.2838415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,267.46*73
2024-08-23T23:55:37.2838991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.15,267.17*73
2024-08-23T23:55:38.2839789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,267.02*73
2024-08-23T23:55:39.2839636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,267.19*53
2024-08-23T23:55:40.2842052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.71,267.31*59
2024-08-23T23:55:41.2846663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.21,267.15*55
2024-08-23T23:55:42.2836644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.29,267.29*54
2024-08-23T23:55:43.2833844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.42,267.55*7B
2024-08-23T23:55:44.2840801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.54,267.14*5A
2024-08-23T23:55:45.2845593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,267.01*50
2024-08-23T23:55:46.2996614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,267.51*7D
2024-08-23T23:55:47.2842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,267.53*53
2024-08-23T23:55:48.2837892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.29,267.18*56
2024-08-23T23:55:49.2841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.30,266.95*70
2024-08-23T23:55:50.2837508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,267.01*76
2024-08-23T23:55:51.2846083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,267.03*5F
2024-08-23T23:55:52.2825203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,266.70*57
2024-08-23T23:55:53.2824558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.49,266.55*52
2024-08-23T23:55:54.2823113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.88,266.52*5F
2024-08-23T23:55:55.2813215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.29,266.36*5E
2024-08-23T23:55:56.2847191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.37,266.22*78
2024-08-23T23:55:57.2841411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,266.16*7C
2024-08-23T23:55:58.2836305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.69,266.43*5F
2024-08-23T23:55:59.2873106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.93,266.87*56
2024-08-23T23:56:00.2882958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.54,266.87*57
2024-08-23T23:56:01.2842250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.55,266.68*77
2024-08-23T23:56:02.2836262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.46,266.48*71
2024-08-23T23:56:03.2839354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.75,266.18*51
2024-08-23T23:56:04.2843486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,266.28*7D
2024-08-23T23:56:05.2888910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.96,266.68*7C
2024-08-23T23:56:06.2838680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.67,266.95*54
2024-08-23T23:56:07.2843100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.07,267.03*78
2024-08-23T23:56:08.2842217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.30,266.84*71
2024-08-23T23:56:09.2845591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.37,266.79*7E
2024-08-23T23:56:10.2839485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,266.79*5C
2024-08-23T23:56:11.2839293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,266.67*7D
2024-08-23T23:56:12.2837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.29,266.66*73
2024-08-23T23:56:13.3002879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,266.94*52
2024-08-23T23:56:14.2844377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,267.16*5A
2024-08-23T23:56:15.2838337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.50,267.03*5C
2024-08-23T23:56:16.2839513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.56,267.04*58
2024-08-23T23:56:17.2839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,267.28*75
2024-08-23T23:56:18.2844771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.05,267.26*7A
2024-08-23T23:56:19.2785915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,267.13*73
2024-08-23T23:56:20.2815851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,267.05*54
2024-08-23T23:56:21.2832429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,267.17*76
2024-08-23T23:56:22.2842049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,267.32*7D
2024-08-23T23:56:23.2833277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,267.23*57
2024-08-23T23:56:24.2858956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,267.07*53
2024-08-23T23:56:25.2841885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,267.04*77
2024-08-23T23:56:26.2784278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.35,267.15*74
2024-08-23T23:56:27.2843872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.49,267.18*58
2024-08-23T23:56:28.2833553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.53,266.83*54
2024-08-23T23:56:29.2848069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.12,266.86*5F
2024-08-23T23:56:30.2841302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,267.42*5B
2024-08-23T23:56:31.2841725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.67,267.57*51
2024-08-23T23:56:32.2843396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.77,267.45*51
2024-08-23T23:56:33.3057832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,267.51*79
2024-08-23T23:56:34.2844275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,267.29*70
2024-08-23T23:56:35.2843056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,266.75*55
2024-08-23T23:56:36.2838277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,266.42*5C
2024-08-23T23:56:37.2839713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,266.58*74
2024-08-23T23:56:38.2841857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,266.74*5A
2024-08-23T23:56:39.2843692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.88,266.81*5A
2024-08-23T23:56:40.2835002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.13,266.72*5D
2024-08-23T23:56:41.2838528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.77,266.70*74
2024-08-23T23:56:42.2840317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.35,266.75*74
2024-08-23T23:56:43.2843085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,266.51*7D
2024-08-23T23:56:44.2840625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,266.34*52
2024-08-23T23:56:45.2838862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.03,266.94*57
2024-08-23T23:56:46.2843967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.06,267.39*5D
2024-08-23T23:56:47.2841807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.22,267.07*56
2024-08-23T23:56:48.2844518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.88,266.99*71
2024-08-23T23:56:49.2844048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.79,267.04*7E
2024-08-23T23:56:50.2843778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.01,266.76*56
2024-08-23T23:56:51.2842991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,266.50*50
2024-08-23T23:56:52.2845161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.55,266.43*7B
2024-08-23T23:56:53.3002051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.03,266.75*50
2024-08-23T23:56:54.2844328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.61,266.81*5D
2024-08-23T23:56:55.2845877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.76,266.50*7F
2024-08-23T23:56:56.2845875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.39,266.21*77
2024-08-23T23:56:57.2840840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.14,266.27*7F
2024-08-23T23:56:58.2844197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.12,266.53*53
2024-08-23T23:56:59.2841425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.09,266.76*74
2024-08-23T23:57:00.2997659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.41,267.01*5E
2024-08-23T23:57:01.2846183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,267.14*7E
2024-08-23T23:57:02.2842921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.40,267.14*7A
2024-08-23T23:57:03.2839503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.08,267.10*70
2024-08-23T23:57:04.2847459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,267.08*5F
2024-08-23T23:57:05.2842839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,267.17*7A
2024-08-23T23:57:06.2844489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,266.99*77
2024-08-23T23:57:07.2839064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,266.77*55
2024-08-23T23:57:08.2839577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.12,266.89*75
2024-08-23T23:57:09.2841159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.46,266.84*71
2024-08-23T23:57:10.2844188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,266.81*5F
2024-08-23T23:57:11.2841582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.10,266.83*54
2024-08-23T23:57:12.2840625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.66,266.76*56
2024-08-23T23:57:13.2830171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.86,266.91*5E
2024-08-23T23:57:14.2845778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.32,266.99*50
2024-08-23T23:57:15.2846775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,267.18*55
2024-08-23T23:57:16.2846418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.14,267.51*50
2024-08-23T23:57:17.2842773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.58,267.31*5F
2024-08-23T23:57:18.2841219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.92,266.89*5E
2024-08-23T23:57:19.2845541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,266.92*77
2024-08-23T23:57:20.2993718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,267.05*54
2024-08-23T23:57:21.2844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,266.88*54
2024-08-23T23:57:22.2838447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,266.59*7A
2024-08-23T23:57:23.2847154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,266.49*74
2024-08-23T23:57:24.2842699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.65,266.53*56
2024-08-23T23:57:25.2839079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.76,266.61*5C
2024-08-23T23:57:26.2827717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.90,266.66*58
2024-08-23T23:57:27.2829770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.67,266.75*55
2024-08-23T23:57:28.2846834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,266.84*5B
2024-08-23T23:57:29.2848286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,266.76*58
2024-08-23T23:57:30.2846974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,266.84*75
2024-08-23T23:57:31.2842372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,267.13*5A
2024-08-23T23:57:32.2842376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.83,267.30*5A
2024-08-23T23:57:33.2826693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,267.14*5C
2024-08-23T23:57:34.2836854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,267.21*79
2024-08-23T23:57:35.2843915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,267.41*52
2024-08-23T23:57:36.2825459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,267.47*76
2024-08-23T23:57:37.2840981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,267.34*73
2024-08-23T23:57:38.2845739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,267.05*78
2024-08-23T23:57:39.2843786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,266.93*50
2024-08-23T23:57:40.2840588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.56,267.47*5F
2024-08-23T23:57:41.2833338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.20,268.16*5B
2024-08-23T23:57:42.2829489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.82,268.19*52
2024-08-23T23:57:43.2840003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.73,268.04*5E
2024-08-23T23:57:44.2844469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.11,268.09*50
2024-08-23T23:57:45.2847471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,268.11*59
2024-08-23T23:57:46.2840120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,268.06*78
2024-08-23T23:57:47.2840197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,268.01*79
2024-08-23T23:57:48.2836727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,268.03*7E
2024-08-23T23:57:49.2839778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.80,267.89*72
2024-08-23T23:57:50.2847474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.56,267.57*74
2024-08-23T23:57:51.2862205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.29,267.30*71
2024-08-23T23:57:52.2841935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,267.43*59
2024-08-23T23:57:53.2838007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.49,267.41*5E
2024-08-23T23:57:54.2886463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.34,267.04*5B
2024-08-23T23:57:55.2834897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.75,267.05*50
2024-08-23T23:57:56.2846854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.56,267.07*7D
2024-08-23T23:57:57.2838946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.10,266.85*75
2024-08-23T23:57:58.2846657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,266.93*56
2024-08-23T23:57:59.2840797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.11,267.21*55
2024-08-23T23:58:00.2844509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.80,267.26*50
2024-08-23T23:58:01.2836541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.62,267.30*51
2024-08-23T23:58:02.2833611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.42,267.33*71
2024-08-23T23:58:03.2840840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.73,266.96*72
2024-08-23T23:58:04.2848055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,266.64*71
2024-08-23T23:58:05.2914698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,266.79*79
2024-08-23T23:58:06.2837340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.04,266.89*5C
2024-08-23T23:58:07.2839209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.53,266.77*50
2024-08-23T23:58:08.2841032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,266.71*7E
2024-08-23T23:58:09.2842821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.39,266.72*74
2024-08-23T23:58:10.2845914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.16,266.56*71
2024-08-23T23:58:11.2847460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.99,266.46*50
2024-08-23T23:58:12.2844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.05,266.90*5C
2024-08-23T23:58:13.2840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.25,267.41*55
2024-08-23T23:58:14.2847591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,267.28*5A
2024-08-23T23:58:15.2996380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,266.98*70
2024-08-23T23:58:16.2845967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,267.20*53
2024-08-23T23:58:17.2840571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,267.37*7E
2024-08-23T23:58:18.2847843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,267.34*53
2024-08-23T23:58:19.2846363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,267.35*52
2024-08-23T23:58:20.2839228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,267.60*5F
2024-08-23T23:58:21.2844132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.49,267.71*76
2024-08-23T23:58:22.2784970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,267.54*7B
2024-08-23T23:58:23.2842193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,267.38*5E
2024-08-23T23:58:24.2833605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,267.32*51
2024-08-23T23:58:25.2844095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,267.24*51
2024-08-23T23:58:26.2845285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.51,267.26*51
2024-08-23T23:58:27.2844793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.40,267.35*54
2024-08-23T23:58:28.2839042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.89,267.33*55
2024-08-23T23:58:29.2833778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,267.28*57
2024-08-23T23:58:30.2842830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,267.04*57
2024-08-23T23:58:31.2846321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,266.66*5B
2024-08-23T23:58:32.2848087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,266.49*52
2024-08-23T23:58:33.2840629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,266.70*50
2024-08-23T23:58:34.2838131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.51,266.75*57
2024-08-23T23:58:35.2840660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.87,266.49*53
2024-08-23T23:58:36.2834162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.46,266.28*54
2024-08-23T23:58:37.2846915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,266.18*71
2024-08-23T23:58:38.2846145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,266.53*7C
2024-08-23T23:58:39.2843076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,266.76*5A
2024-08-23T23:58:40.2839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,266.65*56
2024-08-23T23:58:41.2845697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.24,266.79*5A
2024-08-23T23:58:42.2837849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.07,266.93*5A
2024-08-23T23:58:43.2894100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.85,266.76*53
2024-08-23T23:58:44.2849031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.70,266.48*76
2024-08-23T23:58:45.2840871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.18,266.63*73
2024-08-23T23:58:46.2847215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,266.68*54
2024-08-23T23:58:47.2840557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.22,266.47*54
2024-08-23T23:58:48.2845069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.13,266.79*5B
2024-08-23T23:58:49.2842259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,267.10*50
2024-08-23T23:58:50.2791303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.42,266.60*76
2024-08-23T23:58:51.2839275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,266.24*72
2024-08-23T23:58:52.2842629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,266.61*55
2024-08-23T23:58:53.2842889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,266.86*59
2024-08-23T23:58:54.2844457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.31,266.83*51
2024-08-23T23:58:55.2845614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.48,266.75*56
2024-08-23T23:58:56.2847278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.25,266.59*5B
2024-08-23T23:58:57.2788965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.14,266.33*73
2024-08-23T23:58:58.2842242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,266.02*7D
2024-08-23T23:58:59.2841934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,265.94*77
2024-08-23T23:59:00.2846278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.64,266.15*5B
2024-08-23T23:59:01.2842947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.49,266.46*58
2024-08-23T23:59:02.2843244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.16,266.74*50
2024-08-23T23:59:03.2839850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.72,266.87*5D
2024-08-23T23:59:04.2839839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,266.61*7C
2024-08-23T23:59:05.2837278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.32,266.11*71
2024-08-23T23:59:06.2839559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,266.00*79
2024-08-23T23:59:07.2844532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,266.33*53
2024-08-23T23:59:08.2865304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.81,266.46*5C
2024-08-23T23:59:09.2841946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.54,266.12*52
2024-08-23T23:59:10.2833388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.93,266.12*72
2024-08-23T23:59:11.2829241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.33,266.46*7B
2024-08-23T23:59:12.2847674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.54,266.61*70
2024-08-23T23:59:13.2844306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.41,266.81*53
2024-08-23T23:59:14.2838109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.78,267.23*5F
2024-08-23T23:59:15.2838557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.09,267.43*5A
2024-08-23T23:59:16.2846339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,267.20*74
2024-08-23T23:59:17.2836757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,267.14*75
2024-08-23T23:59:18.2836061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,267.35*57
2024-08-23T23:59:19.2846181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,267.43*7A
2024-08-23T23:59:20.2846006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.05,267.25*78
2024-08-23T23:59:21.2842238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,267.20*58
2024-08-23T23:59:22.2846192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,267.49*71
2024-08-23T23:59:23.2846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.38,267.80*71
2024-08-23T23:59:24.2843987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.50,267.65*72
2024-08-23T23:59:25.2803095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,267.68*5D
2024-08-23T23:59:26.2847015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.43,268.14*5A
2024-08-23T23:59:27.2840237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.15,268.16*58
2024-08-23T23:59:28.2844256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.71,267.91*50
2024-08-23T23:59:29.2840879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,267.90*79
2024-08-23T23:59:30.2893183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,267.94*77
2024-08-23T23:59:31.2842124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,267.69*5C
2024-08-23T23:59:32.2831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,267.31*59
2024-08-23T23:59:33.2842602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,267.27*5E
2024-08-23T23:59:34.2842904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,267.36*7D
2024-08-23T23:59:35.2843630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,267.34*50
2024-08-23T23:59:36.2842479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,267.30*5A
2024-08-23T23:59:37.2849438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.92,267.32*55
2024-08-23T23:59:38.2841214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.55,267.22*5D
2024-08-23T23:59:39.2840656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.57,267.23*71
2024-08-23T23:59:40.2845189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,267.35*77
2024-08-23T23:59:41.2845108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,267.48*73
2024-08-23T23:59:42.2845501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,267.45*51
2024-08-23T23:59:43.2841837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.71,267.09*5D
2024-08-23T23:59:44.2857353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.72,267.16*56
2024-08-23T23:59:45.2840533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,267.47*54
2024-08-23T23:59:46.2830476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,267.50*5B
2024-08-23T23:59:47.2846874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,267.50*75
2024-08-23T23:59:48.2848999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.69,267.43*7B
2024-08-23T23:59:49.2851880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.71,267.15*76
2024-08-23T23:59:50.2851576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,266.82*5D
2024-08-23T23:59:51.2850265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.78,266.83*54
2024-08-23T23:59:52.2895054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.97,267.21*5B
2024-08-23T23:59:53.3007191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.57,267.44*53
2024-08-23T23:59:54.2846401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.86,267.08*56
2024-08-23T23:59:55.2849553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.07,266.58*76
2024-08-23T23:59:56.2851769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,266.56*55
2024-08-23T23:59:57.2850306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,266.88*77
2024-08-23T23:59:58.2850379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.05,266.89*79
2024-08-23T23:59:59.2846557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.43,266.82*50